Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
ACCENTRO Real Estate10,25035010,15010,250350+1,50%
24.05.2018 13:32:28
ADLER Real Estate14,62041014,64014,680410+0,41%
24.05.2018 15:15:01
ADO Properties S.A.44,84014044,72044,760140+0,26%
24.05.2018 15:28:05
Albis Leasing3,6809103,7003,710900+1,64%
24.05.2018 13:32:28
alstria office REIT12,6201.20012,60012,6101.190+1,04%
24.05.2018 15:24:45
Aroundtown6,8359006,8356,840900+0,36%
24.05.2018 15:26:38
Buwog29,08021029,04029,060210+0,06%
24.05.2018 13:30:00
C-Quadrat Investment61,0010061,0063,00100+0,82%
02.05.2018 17:35:01
Comdirect Bank12,38047512,26012,280475-0,17%
24.05.2018 15:12:42
Corestate Capital Holding49,00015048,25048,350150-2,13%
24.05.2018 15:14:53
CPI Property Group0,6802.5000,6700,6902.500+3,07%
24.05.2018 13:30:43
DEMIRE Deutsche Mittelstand Real Estate4,2708004,2104,230800-0,48%
24.05.2018 14:30:00
Deutsche Beteiligungs AG34,55018034,60034,650180-1,01%
24.05.2018 15:25:11
Deutsche Börse111,85400111,05111,05500+1,04%
24.05.2018 15:28:58
Deutsche Cannabis1,7802.9801,7151,7602.900+3,93%
24.05.2018 15:07:56
Deutsche EuroShop31,06049031,16031,180490+1,49%
24.05.2018 15:28:54
Deutsche Grundstücksauktionen17,20020017,10017,200200+0,58%
24.05.2018 13:32:56
Deutsche Konsum REIT11,35030011,40011,500300+2,70%
24.05.2018 15:21:58
Deutsche Real Estate-----0,00%
Deutsche Wohnen SE38,91039038,94038,960390+0,75%
24.05.2018 15:28:54
DF Deutsche Forfait0,3903.3000,3440,4182.700-1,72%
24.05.2018 13:33:38
DIC Asset9,7106309,6109,630630+0,73%
24.05.2018 15:23:01
DWS Group30,00040029,97530,255400+0,51%
24.05.2018 15:28:33
Ernst Russ AG1,2251.0251,2251,2701.000-0,41%
24.05.2018 15:14:31
Eyemaxx Real Estate10,75050010,60010,700500+1,43%
24.05.2018 14:46:47
Fair Value REIT8,3004258,3008,350400+1,84%
24.05.2018 15:28:32
Ferratum24,90025024,30024,350250-1,42%
24.05.2018 14:56:45
FinLab22,90025022,60022,800225+3,66%
24.05.2018 13:32:28
FinTech Group34,00017533,90034,000175+0,44%
24.05.2018 15:28:00
Foris-----0,00%
Fritz Nols-----0,00%
Godewind Immobilien3,7881.3753,7613,7711.375+0,29%
24.05.2018 13:40:39
Grand City Properties21,08029020,96020,980290+0,19%
24.05.2018 15:28:32
Grenke AG99,107099,3599,5070+0,65%
24.05.2018 15:27:10
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
Hamborner REIT9,1406609,1609,170660+0,65%
24.05.2018 15:17:13
Heidelberger Beteiligungsholding-----0,00%
Heliad Equity Partners9,3205509,4009,420550+1,51%
24.05.2018 15:27:41
Hesse Newman Capital-----0,00%
Hypoport156,8050154,60154,8050-0,90%
24.05.2018 15:21:44
Instone Real Estate Group21,29524021,31521,490240+0,40%
24.05.2018 15:26:39
JDC Group AG8,6005908,5408,660580+2,89%
24.05.2018 14:49:15
KAP Beteiligungs-AG39,2006038,80039,40060+2,10%
24.05.2018 15:19:09
LEG Immobilien91,9817092,4692,50170+0,93%
24.05.2018 15:28:49
Lloyd Fonds3,8004753,8003,820475+0,52%
24.05.2018 14:44:47
Maier + Partner-----0,00%
Mars One Ventures-----0,00%
Max211,2801.0001,2501,2901.000+2,45%
24.05.2018 15:26:53
mic0,5226.5000,5240,5386.250+2,74%
24.05.2018 13:32:28
MLP5,5801.0005,6505,6601.000+3,66%
24.05.2018 15:15:26
MPC Capital5,3409705,3005,340960+0,76%
24.05.2018 15:27:29
mutares12,35050012,30012,450500+1,65%
24.05.2018 15:25:19
MyBucks-----0,00%
Noratis-----0,00%
OVB Holding19,20027018,90019,400270+1,06%
24.05.2018 13:17:12
Patrizia Immobilien18,73033018,34018,360330-1,24%
24.05.2018 15:28:47
Pearl Gold-----0,00%
Pongs & Zahn-----0,00%
publity12,40030012,30012,320300-0,81%
24.05.2018 15:19:23
RCM Beteiligungs AG-----0,00%
Scherzer & Co.2,9401.7002,9502,9601.690+1,02%
24.05.2018 15:18:34
Sinner-----0,00%
Sixt Leasing19,06028018,86018,920270-0,53%
24.05.2018 15:12:35
Spobag-----0,00%
TAG Immobilien17,68084017,93017,940840-1,16%
24.05.2018 15:27:17
The Naga Group5,3409605,2405,440960+1,55%
24.05.2018 13:34:16
TLG Immobilien24,36025024,46024,500250+0,99%
24.05.2018 15:21:34
Uniprof Real Estate Holding-----0,00%
Value Management & Research-----0,00%
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Vonovia38,9801.45039,07039,0801.850-0,13%
24.05.2018 15:29:01
WCM Beteiligungs- und Grundbesitz4,2501.5004,2654,2701.500+1,06%
24.05.2018 15:28:14
Webac Holding-----0,00%
YMOS-----0,00%
Ökoworld18,85229018,25418,494290-0,26%
24.05.2018 13:45:14

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.