Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCENTRO Real Estate9,98019,6009,7601+0,84%
17.10.2018 22:00:03
ADLER Real Estate13,920114,00014,2001+0,14%
17.10.2018 22:00:03
ADO Properties48,500149,96050,251+0,16%
17.10.2018 22:00:03
alstria office REIT12,820112,89012,9801+0,07%
17.10.2018 22:00:03
Aroundtown7,26517,3907,44510,00%17.10.2018 22:00:06
Buwog29,720129,60029,6801-0,07%
17.10.2018 22:00:05
capsensixx13,310113,24813,4481+0,28%
17.10.2018 22:00:04
Comdirect Bank10,980110,72010,8001-0,19%
17.10.2018 22:00:06
Corestate Capital Holding37,500136,90037,5501-0,81%
17.10.2018 22:00:03
Creditshelf74,687076,4077,0070+0,01%
17.10.2018 17:37:07
DEMIRE Deutsche Mittelstand Real Estate4,03013,9704,0501+0,50%
17.10.2018 22:00:05
Deutsche Beteiligungs AG34,650135,20035,6001-0,29%
17.10.2018 22:00:02
Deutsche Börse111,101110,45111,051-0,37%
17.10.2018 22:00:02
Deutsche EuroShop27,360127,36027,6001+0,07%
17.10.2018 22:00:03
Deutsche Konsum REIT10,750110,60011,0001+1,92%
17.10.2018 22:00:03
Deutsche Wohnen SE40,070141,02041,1301+0,41%
17.10.2018 22:00:06
DIC Asset9,46019,4309,5301+0,42%
17.10.2018 22:00:01
DWS Group23,595123,94524,1651-0,28%
17.10.2018 22:00:02
Ferratum13,020112,44012,7601-0,96%
17.10.2018 22:00:03
Godewind Immobilien3,41013,2273,3261-1,02%
17.10.2018 22:00:03
Grand City Properties21,140121,54021,7201-0,10%
17.10.2018 22:00:02
Grenke AG92,55190,9091,251-0,17%
17.10.2018 22:00:02
Hamborner REIT8,94019,0509,13010,00%17.10.2018 22:00:03
Hypoport191,801186,60187,801+0,10%
17.10.2018 22:00:24
Instone Real Estate Group22,510122,47522,6201+0,46%
17.10.2018 22:00:03
LEG Immobilien98,927099,6299,9870-0,09%
17.10.2018 21:59:56
MLP4,97515,0405,0801+0,19%
17.10.2018 22:00:04
OVB Holding16,200115,90016,60010,00%17.10.2018 22:00:06
Patrizia Immobilien16,060116,06016,1501+1,58%
17.10.2018 22:00:02
Sixt Leasing13,300113,14013,3401+0,61%
17.10.2018 22:00:01
TAG Immobilien19,950120,10020,1801+0,39%
17.10.2018 22:00:02
TLG Immobilien21,800122,28022,46010,00%17.10.2018 22:00:04
Vonovia40,600140,43040,6601-0,35%
17.10.2018 22:00:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.