Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCENTRO Real Estate10,25035010,15010,250350+1,50%
24.05.2018 13:32:28
ADLER Real Estate14,62041014,64014,680410+0,41%
24.05.2018 15:15:01
ADO Properties S.A.44,84014044,72044,760140+0,26%
24.05.2018 15:28:05
alstria office REIT12,6201.20012,60012,6101.190+1,04%
24.05.2018 15:24:45
Aroundtown6,8359006,8356,840900+0,36%
24.05.2018 15:26:38
Buwog29,08021029,04029,060210+0,06%
24.05.2018 13:30:00
C-Quadrat Investment61,0010061,0063,00100+0,82%
02.05.2018 17:35:01
Comdirect Bank12,38047512,26012,280475-0,17%
24.05.2018 15:12:42
Corestate Capital Holding49,00015048,25048,350150-2,13%
24.05.2018 15:14:53
DEMIRE Deutsche Mittelstand Real Estate4,2708004,2104,230800-0,48%
24.05.2018 14:30:00
Deutsche Beteiligungs AG34,55018034,60034,650180-1,01%
24.05.2018 15:25:11
Deutsche Börse111,85500111,05111,05300+1,04%
24.05.2018 15:28:18
Deutsche EuroShop31,06049031,14031,160490+1,43%
24.05.2018 15:26:37
Deutsche Konsum REIT11,35030011,40011,500300+2,70%
24.05.2018 15:21:58
Deutsche Wohnen SE38,91039038,95038,970390+0,77%
24.05.2018 15:26:23
DIC Asset9,7106309,6109,630630+0,73%
24.05.2018 15:23:01
DWS Group30,00040029,97530,255400+0,51%
24.05.2018 15:26:57
Ferratum24,90025024,30024,350250-1,42%
24.05.2018 14:56:45
Godewind Immobilien3,7881.3753,7613,7711.375+0,29%
24.05.2018 13:40:39
Grand City Properties21,08029020,96021,000290+0,19%
24.05.2018 15:23:36
Grenke AG99,107099,3599,5070+0,65%
24.05.2018 15:27:10
Hamborner REIT9,1406609,1609,170660+0,65%
24.05.2018 15:17:13
Hypoport156,8050154,60154,8050-0,90%
24.05.2018 15:21:44
Instone Real Estate Group21,29524021,31521,490240+0,40%
24.05.2018 15:26:39
LEG Immobilien91,9817092,5092,52170+0,98%
24.05.2018 15:27:11
MLP5,5801.0005,6505,6601.000+3,66%
24.05.2018 15:15:26
OVB Holding19,20027018,90019,400270+1,06%
24.05.2018 13:17:12
Patrizia Immobilien18,73033018,33018,360330-1,30%
24.05.2018 15:27:56
Sixt Leasing19,06028018,86018,920270-0,53%
24.05.2018 15:12:35
TAG Immobilien17,68084017,93017,940840-1,16%
24.05.2018 15:27:17
TLG Immobilien24,36025024,46024,500250+0,99%
24.05.2018 15:21:34
Vonovia38,98080039,09039,090850-0,08%
24.05.2018 15:28:10

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.