Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
ACCENTRO Real Estate9,98019,6009,7601+0,84%
17.10.2018 22:00:03
ADLER Real Estate13,920114,00014,2001+0,14%
17.10.2018 22:00:03
ADO Properties48,500149,96050,251+0,16%
17.10.2018 22:00:03
Albis Leasing3,55013,4603,6101+0,28%
17.10.2018 22:00:02
alstria office REIT12,820112,89012,9801+0,07%
17.10.2018 22:00:03
Aroundtown7,26517,3907,44510,00%17.10.2018 22:00:06
Buwog29,720129,60029,6801-0,07%
17.10.2018 22:00:05
capsensixx13,310113,24813,4481+0,28%
17.10.2018 22:00:04
Comdirect Bank10,980110,72010,8001-0,19%
17.10.2018 22:00:06
Consus Real Estate7,46017,2407,4201-2,95%
17.10.2018 22:00:03
Corestate Capital Holding37,500136,90037,5501-0,81%
17.10.2018 22:00:03
CPI Property Group0,68510,6350,7351+0,79%
17.10.2018 19:59:48
Creditshelf74,687076,4077,0070+0,01%
17.10.2018 17:37:07
DEMIRE Deutsche Mittelstand Real Estate4,03013,9704,0501+0,50%
17.10.2018 22:00:05
Deutsche Beteiligungs AG34,650135,20035,6001-0,29%
17.10.2018 22:00:02
Deutsche Börse111,101110,45111,051-0,37%
17.10.2018 22:00:02
Deutsche Cannabis1,58511,3651,4351+3,40%
17.10.2018 22:00:06
Deutsche EuroShop27,360127,36027,6001+0,07%
17.10.2018 22:00:03
Deutsche Grundstücksauktionen17,200117,20017,5001+1,17%
17.10.2018 22:00:02
Deutsche Konsum REIT10,750110,60011,0001+1,92%
17.10.2018 22:00:03
Deutsche Real Estate-----0,00%
Deutsche Wohnen SE40,070141,02041,1301+0,41%
17.10.2018 22:00:06
DF Deutsche Forfait0,16217.7000,1260,17417.700-16,00%
17.10.2018 20:01:15
DIC Asset9,46019,4309,5301+0,42%
17.10.2018 22:00:01
DWS Group23,595123,94524,1651-0,28%
17.10.2018 22:00:02
Ernst Russ0,94810,9140,9841-2,77%
17.10.2018 22:00:04
Eyemaxx Real Estate9,86019,6609,9601-0,21%
17.10.2018 22:00:06
Fair Value REIT-----0,00%
Ferratum13,020112,44012,7601-0,96%
17.10.2018 22:00:03
FinLab20,400120,30020,70010,00%17.10.2018 22:00:03
FinTech Group26,000125,20025,4001-0,20%
17.10.2018 22:00:04
Foris-----0,00%
Fritz Nols-----0,00%
Godewind Immobilien3,41013,2273,3261-1,02%
17.10.2018 22:00:03
Grand City Properties21,140121,54021,7201-0,10%
17.10.2018 22:00:02
Grenke AG92,55190,9091,251-0,17%
17.10.2018 22:00:02
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
Hamborner REIT8,94019,0509,13010,00%17.10.2018 22:00:03
Heidelberger Beteiligungsholding-----0,00%
Heliad Equity Partners6,70016,7006,9001-0,60%
17.10.2018 22:00:02
Hesse Newman Capital-----0,00%
Hypoport191,801186,60187,801+0,10%
17.10.2018 22:00:24
Instone Real Estate Group22,510122,47522,6201+0,46%
17.10.2018 22:00:03
JDC Group7,38017,2807,46010,00%17.10.2018 22:00:06
KAP AG39,400138,80040,00010,00%17.10.2018 22:00:06
LEG Immobilien98,927099,6299,9870-0,09%
17.10.2018 21:59:56
Lloyd Fonds5,08014,9705,0401+0,20%
17.10.2018 22:00:02
Maier + Partner-----0,00%
Mars One Ventures-----0,00%
Max211,15011,0901,1401+1,86%
17.10.2018 22:00:06
mic0,41410,3870,4131-5,61%
17.10.2018 22:00:05
MLP4,97515,0405,0801+0,19%
17.10.2018 22:00:04
MPC Capital4,39014,3404,50010,00%17.10.2018 22:00:03
mutares9,86019,93510,1341+0,15%
17.10.2018 22:00:03
MyBucks-----0,00%
Noratis-----0,00%
OVB Holding16,200115,90016,60010,00%17.10.2018 22:00:06
Patrizia Immobilien16,060116,06016,1501+1,58%
17.10.2018 22:00:02
Pearl Gold-----0,00%
Pongs & Zahn-----0,00%
publity10,900111,42011,6401-1,56%
17.10.2018 22:00:03
RCM Beteiligungs-----0,00%
Scherzer & Co.2,62012,5902,65010,00%17.10.2018 22:00:04
Sixt Leasing13,300113,14013,3401+0,61%
17.10.2018 22:00:01
Spobag-----0,00%
TAG Immobilien19,950120,10020,1801+0,39%
17.10.2018 22:00:02
The Naga Group2,09012,0102,1901+6,34%
17.10.2018 22:00:03
TLG Immobilien21,800122,28022,46010,00%17.10.2018 22:00:04
TTL Beteiligungs- und Grundbesitz-----0,00%
Uniprof Real Estate Holding-----0,00%
Value Management & Research-----0,00%
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Vonovia40,600140,43040,6601-0,35%
17.10.2018 22:00:01
WCM Beteiligungs- und Grundbesitz3,77513,8653,9251+0,12%
17.10.2018 22:00:06
Webac Holding-----0,00%
YMOS-----0,00%
Ökoworld15,000114,75215,1221-0,26%
17.10.2018 22:00:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.