Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
ACCENTRO Real Estate11,050110,70010,9501+1,42%
15.08.2018 22:00:03
ADLER Real Estate14,080113,90014,1001-0,29%
15.08.2018 22:00:05
ADO Properties S.A.51,10150,9051,201+0,59%
15.08.2018 22:00:33
Albis Leasing3,62013,5503,7101-1,39%
15.08.2018 22:00:01
alstria office REIT13,290113,21013,3001+1,30%
15.08.2018 22:00:02
Aroundtown7,04017,0757,1301-0,22%
15.08.2018 22:00:06
Buwog29,420129,30029,3601+0,54%
15.08.2018 22:00:33
C-Quadrat Investment-----0,00%
capsensixx AG14,95034014,76615,078340-0,17%
15.08.2018 21:58:01
Comdirect Bank11,700111,32011,4001+0,35%
15.08.2018 22:00:06
Consus Commercial Property8,48018,3608,5401+1,95%
15.08.2018 22:00:03
Corestate Capital Holding43,600143,55044,2001-3,66%
15.08.2018 22:00:33
CPI Property Group0,68010,6550,7251+2,34%
15.08.2018 21:58:45
Creditshelf80,467079,6681,0670-0,06%
15.08.2018 21:54:57
DEMIRE Deutsche Mittelstand Real Estate4,30014,1704,24010,00%15.08.2018 22:00:05
Deutsche Beteiligungs AG38,150137,05037,4001-0,14%
15.08.2018 22:00:01
Deutsche Börse113,351111,50112,251+0,04%
15.08.2018 22:00:33
Deutsche Cannabis1,21511,1801,3251+4,42%
15.08.2018 22:00:06
Deutsche EuroShop29,840129,44029,6801+0,13%
15.08.2018 22:00:02
Deutsche Grundstücksauktionen17,800117,60018,1001-0,57%
15.08.2018 22:00:33
Deutsche Konsum REIT11,000110,90011,2001+1,39%
15.08.2018 22:00:03
Deutsche Real Estate-----0,00%
Deutsche Wohnen SE41,270141,24041,3501+0,48%
15.08.2018 22:00:33
DF Deutsche Forfait0,17514.8000,1510,17914.800-11,18%
15.08.2018 21:30:42
DIC Asset9,86019,8109,8901+1,02%
15.08.2018 22:00:33
DWS Group25,470125,65525,8551-0,45%
15.08.2018 22:01:37
Ernst Russ1,03011,0001,0701-1,97%
15.08.2018 22:00:03
Eyemaxx Real Estate10,800110,60011,0001+0,95%
15.08.2018 22:00:06
Fair Value REIT-----0,00%
Ferratum16,140115,82016,1201+0,12%
15.08.2018 22:00:33
FinLab23,000122,70023,6001+0,88%
15.08.2018 22:00:06
FinTech Group29,500129,20029,4001+0,34%
15.08.2018 22:00:06
Foris-----0,00%
Fritz Nols-----0,00%
Godewind Immobilien3,83013,7283,8271-0,06%
15.08.2018 22:00:33
Grand City Properties23,140123,10023,2801-0,52%
15.08.2018 22:00:04
Grenke AG94,15192,9093,251-0,22%
15.08.2018 22:00:33
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
Hamborner REIT9,21019,2209,2601+0,32%
15.08.2018 22:00:33
Heidelberger Beteiligungsholding-----0,00%
Heliad Equity Partners7,46017,3607,5401-0,55%
15.08.2018 22:00:01
Hesse Newman Capital-----0,00%
Hypoport180,001178,60179,801-0,67%
15.08.2018 22:00:02
Instone Real Estate Group21,400121,28521,4301+1,06%
15.08.2018 22:01:37
JDC Group9,38019,0809,3601-0,88%
15.08.2018 22:00:33
KAP AG42,200141,40042,2001-0,49%
15.08.2018 22:00:06
LEG Immobilien100,801101,00101,301-0,05%
15.08.2018 22:00:06
Lloyd Fonds5,24015,2405,3001+0,38%
15.08.2018 22:00:33
Maier + Partner-----0,00%
Mars One Ventures-----0,00%
Max211,45011,4001,5101+0,71%
15.08.2018 22:00:05
mic0,51410,4930,5381+0,61%
15.08.2018 22:00:05
MLP5,47015,4005,4201+0,37%
15.08.2018 22:00:05
MPC Capital4,96014,9005,0601+0,40%
15.08.2018 22:00:05
mutares11,100111,05011,1501+2,31%
15.08.2018 22:00:03
MyBucks-----0,00%
Noratis-----0,00%
OVB Holding18,00030017,80018,200300+2,29%
15.08.2018 21:30:14
Patrizia Immobilien17,970117,46017,5801+1,98%
15.08.2018 22:00:33
Pearl Gold-----0,00%
Pongs & Zahn-----0,00%
publity10,720110,54010,9601-1,32%
15.08.2018 22:00:06
RCM Beteiligungs AG-----0,00%
Scherzer & Co.2,83012,7802,84010,00%15.08.2018 22:00:05
Sinner-----0,00%
Sixt Leasing16,700116,68016,8801+0,72%
15.08.2018 22:00:06
Spobag-----0,00%
TAG Immobilien20,040119,88019,9701+0,20%
15.08.2018 22:00:06
The Naga Group1,59611,6021,7101+4,70%
15.08.2018 22:00:03
TLG Immobilien23,380122,68022,8601-0,09%
15.08.2018 22:00:05
TTL Beteiligungs- und Grundbesitz-AG-----0,00%
Uniprof Real Estate Holding-----0,00%
Value Management & Research-----0,00%
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Vonovia42,750142,36042,5601-0,08%
15.08.2018 22:00:33
WCM Beteiligungs- und Grundbesitz4,10014,0404,1151+1,50%
15.08.2018 22:00:34
Webac Holding-----0,00%
YMOS-----0,00%
Ökoworld16,796116,67217,0621+2,03%
15.08.2018 22:00:50

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.