Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
ACCENTRO Real Estate10,25035010,15010,250350+1,50%
24.05.2018 15:32:33
ADLER Real Estate14,62041014,66014,700410+0,54%
24.05.2018 15:50:55
ADO Properties S.A.44,84014044,60044,6201400,00%24.05.2018 15:51:30
Albis Leasing3,6809103,7003,710900+1,64%
24.05.2018 15:32:33
alstria office REIT12,6201.20012,58012,5901.200+0,88%
24.05.2018 15:51:38
Aroundtown6,8359006,8206,825900+0,14%
24.05.2018 15:50:43
Buwog29,08021029,04029,060210+0,06%
24.05.2018 15:30:01
C-Quadrat Investment61,0010061,0063,00100+0,82%
02.05.2018 17:35:01
Comdirect Bank12,38047512,22012,240475-0,49%
24.05.2018 15:49:00
Corestate Capital Holding49,00015048,15048,250150-2,34%
24.05.2018 15:52:27
CPI Property Group0,6802.5000,6700,6902.500+3,07%
24.05.2018 13:30:43
DEMIRE Deutsche Mittelstand Real Estate4,2708504,1604,180800-1,66%
24.05.2018 15:51:12
Deutsche Beteiligungs AG34,55018034,70034,750180-0,72%
24.05.2018 15:54:54
Deutsche Börse111,85500110,45110,50500+0,50%
24.05.2018 15:55:14
Deutsche Cannabis1,7802.9801,7151,7602.900+3,93%
24.05.2018 15:54:52
Deutsche EuroShop31,06048031,26031,280480+1,82%
24.05.2018 15:51:05
Deutsche Grundstücksauktionen17,20020017,00017,1002000,00%24.05.2018 15:36:45
Deutsche Konsum REIT11,50030011,40011,500300+2,70%
24.05.2018 15:33:13
Deutsche Real Estate-----0,00%
Deutsche Wohnen SE38,91039038,90038,920390+0,64%
24.05.2018 15:55:13
DF Deutsche Forfait0,3903.3000,3440,4182.700-1,72%
24.05.2018 15:33:08
DIC Asset9,7106309,6009,620630+0,62%
24.05.2018 15:52:05
DWS Group30,00040030,03030,275400+0,70%
24.05.2018 15:54:30
Ernst Russ AG1,2251.0251,2251,2701.000-0,41%
24.05.2018 15:32:43
Eyemaxx Real Estate10,75050010,60010,700500+1,43%
24.05.2018 15:30:01
Fair Value REIT8,3004258,3008,350400+1,84%
24.05.2018 15:32:33
Ferratum24,90025024,30024,350250-1,42%
24.05.2018 15:32:51
FinLab22,90025022,60022,800225+3,66%
24.05.2018 15:32:33
FinTech Group33,80017533,60033,650175-0,45%
24.05.2018 15:49:15
Foris-----0,00%
Fritz Nols-----0,00%
Godewind Immobilien3,7881.3753,7603,7711.375+0,26%
24.05.2018 15:36:01
Grand City Properties21,08029020,96021,000290+0,19%
24.05.2018 15:54:54
Grenke AG99,107099,1099,2070+0,40%
24.05.2018 15:54:42
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
Hamborner REIT9,1406609,1309,140660+0,32%
24.05.2018 15:48:40
Heidelberger Beteiligungsholding-----0,00%
Heliad Equity Partners9,3205509,3609,420550+1,07%
24.05.2018 15:31:44
Hesse Newman Capital-----0,00%
Hypoport156,8050155,40155,6050-0,39%
24.05.2018 15:44:30
Instone Real Estate Group21,29524021,33521,500240+0,49%
24.05.2018 15:47:49
JDC Group AG8,6005908,5408,660580+2,89%
24.05.2018 15:32:33
KAP Beteiligungs-AG39,2006038,80039,40060+2,10%
24.05.2018 15:33:40
LEG Immobilien91,9817092,3092,34170+0,76%
24.05.2018 15:55:13
Lloyd Fonds3,8004753,8003,830475+0,52%
24.05.2018 15:33:18
Maier + Partner-----0,00%
Mars One Ventures-----0,00%
Max211,2801.0001,2501,2801.000+2,45%
24.05.2018 15:33:14
mic0,5226.5000,5240,5386.250+2,74%
24.05.2018 15:32:33
MLP5,6701.0005,6205,6401.000+3,11%
24.05.2018 15:51:05
MPC Capital5,3409705,3005,340960+0,76%
24.05.2018 15:33:19
mutares12,35050012,20012,350500+0,82%
24.05.2018 15:53:36
MyBucks-----0,00%
Noratis-----0,00%
OVB Holding19,20028018,70019,3002700,00%24.05.2018 15:43:53
Patrizia Immobilien18,73033018,30018,330330-1,46%
24.05.2018 15:55:14
Pearl Gold-----0,00%
Pongs & Zahn-----0,00%
publity12,40030012,30012,320300-0,81%
24.05.2018 15:45:10
RCM Beteiligungs AG-----0,00%
Scherzer & Co.2,9401.7002,9502,9601.690+1,02%
24.05.2018 15:32:33
Sinner-----0,00%
Sixt Leasing19,06028018,82018,840280-0,74%
24.05.2018 15:51:02
Spobag-----0,00%
TAG Immobilien17,68084017,89017,910840-1,38%
24.05.2018 15:54:08
The Naga Group5,3409605,2405,440960+1,55%
24.05.2018 15:33:37
TLG Immobilien24,36025024,40024,440250+0,74%
24.05.2018 15:51:39
Uniprof Real Estate Holding-----0,00%
Value Management & Research-----0,00%
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Vonovia38,9802.15038,86038,8701.050-0,67%
24.05.2018 15:55:17
WCM Beteiligungs- und Grundbesitz4,2301.5004,2304,2651.500+0,23%
24.05.2018 15:51:46
Webac Holding-----0,00%
YMOS-----0,00%
Ökoworld18,85229018,25418,494290-0,26%
24.05.2018 13:45:14

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.