Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Steeb61,009060,6061,0090+1,67%
24.09.2018 11:21:03
ATOSS Software80,207080,2081,0070+2,29%
24.09.2018 11:13:09
Bechtle87,157086,6586,7570-0,12%
24.09.2018 11:24:07
Cancom39,22016038,60038,620160-0,21%
24.09.2018 11:15:14
Cenit16,70031016,55016,650310+1,84%
24.09.2018 10:30:00
CompuGroup Medical49,82013049,50049,520130+0,28%
24.09.2018 11:20:59
Diebold Nixdorf56,5011056,7056,80110+1,79%
24.09.2018 11:02:50
Fabasoft15,95033015,85015,950320+0,63%
24.09.2018 11:22:29
Fyber N.V.0,2327.9300,2020,2496.430-12,18%
24.09.2018 10:52:27
GFT Technologies12,37049012,27012,300490+1,65%
24.09.2018 11:16:53
GK Software101,506099,80100,5060+0,60%
24.09.2018 11:20:23
HolidayCheck Group3,3151.6003,2553,3051.600-0,77%
24.09.2018 11:23:16
Intershop Communications1,8851.8501,8201,8851.775+2,82%
24.09.2018 11:11:01
InVision17,20030017,20017,600290+2,38%
24.09.2018 10:33:44
Isra Vision45,50013545,45045,550135+0,44%
24.09.2018 11:17:25
IVU Traffic Technologies5,7608705,8005,820860+3,57%
24.09.2018 11:11:10
KPS7,8506607,8107,860650+1,29%
24.09.2018 11:15:49
MeVis Medical Solutions33,80016033,40033,800160+3,08%
24.09.2018 10:50:25
Nemetschek123,3050124,30124,4050+0,64%
24.09.2018 11:23:14
Nexus26,20019026,40026,500190+5,17%
24.09.2018 10:30:01
PSI Software16,35031016,30016,350310+0,61%
24.09.2018 10:30:02
RIB Software18,64033018,67018,690330-1,59%
24.09.2018 11:21:52
SAP103,54500103,38103,38300-0,45%
24.09.2018 11:24:13
secunet Security Networks114,0050112,20113,2050-5,24%
24.09.2018 11:10:23
Serviceware24,84025024,76525,340240+2,20%
24.09.2018 11:10:49
SNP20,50015020,00020,200150-2,92%
24.09.2018 10:44:32
Softing9,4005509,4009,480540+0,85%
24.09.2018 11:17:31
Software AG39,52020039,44039,450200-0,16%
24.09.2018 11:23:39
Syzygy9,5405409,2609,320540+1,31%
24.09.2018 10:47:22
Teles0,1735.8900,1510,1884.730-11,18%
24.09.2018 10:32:29
United Internet41,18015041,11041,130150+0,66%
24.09.2018 11:24:12
USU Software21,40024021,50021,600240+0,93%
24.09.2018 11:13:08
Wirecard180,4075180,25180,3075+1,20%
24.09.2018 11:24:10
Xing313,5020311,00311,50200,00%24.09.2018 11:23:30

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.