Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Steeb50,2011050,4051,20110+3,27%
21.11.2018 20:31:27
ATOSS Software75,608074,8076,0080+1,90%
21.11.2018 20:31:27
Bechtle69,409069,1069,4590+0,65%
21.11.2018 20:52:49
Cancom33,96018034,14034,420180+3,45%
21.11.2018 20:55:30
Cenit13,95040013,95014,250400+1,08%
21.11.2018 20:31:27
CompuGroup Medical41,68015042,72043,000150+3,38%
21.11.2018 20:31:27
Diebold Nixdorf57,7011057,3057,50110+0,52%
21.11.2018 20:31:27
Fabasoft12,50017012,45012,650170+1,63%
21.11.2018 20:31:27
Fyber N.V.0,18811.0000,14550,22311.000+32,27%
21.11.2018 20:33:52
GFT Technologies7,9157508,0958,195750+5,40%
21.11.2018 20:33:58
GK Software74,808075,4077,4080+2,44%
21.11.2018 20:31:27
HolidayCheck Group3,0001.8502,9853,0351.850+1,53%
21.11.2018 20:31:27
Intershop Communications1,3501.3201,3351,4001.320+5,11%
21.11.2018 20:31:27
InVision16,10035015,90016,700350+1,27%
21.11.2018 20:32:36
Isra Vision33,45016034,55034,900160+5,33%
21.11.2018 20:57:09
IVU Traffic Technologies5,2604005,2205,360400+10,59%
21.11.2018 20:31:27
KPS6,9608006,9106,990800+0,29%
21.11.2018 20:32:01
MeVis Medical Solutions35,40016035,20035,600160+1,73%
21.11.2018 20:31:27
Nemetschek102,8060103,10103,7060+3,61%
21.11.2018 20:43:02
Nexus22,20013023,60024,200130+8,25%
21.11.2018 20:31:27
PSI Software15,90035016,05016,350350+2,88%
21.11.2018 20:31:27
RIB Software12,43025012,49012,610250+6,84%
21.11.2018 20:50:28
SAP89,4620089,3489,58200+1,41%
21.11.2018 20:57:04
secunet Security Networks82,806583,5086,5065+3,85%
21.11.2018 20:31:27
Serviceware16,51031016,90017,100310+4,96%
21.11.2018 20:33:52
SNP16,82019016,54017,140190+6,57%
21.11.2018 20:31:44
Softing8,1007207,7007,920720-3,51%
21.11.2018 20:31:27
Software AG35,97015037,00037,260150+2,74%
21.11.2018 20:57:09
Syzygy8,7202408,6608,860240+1,16%
21.11.2018 20:31:27
Teles0,1224.5900,1090,1594.590-9,17%
21.11.2018 20:31:27
United Internet37,11016038,46038,580160+4,42%
21.11.2018 20:57:09
USU Software17,9506017,30017,50060+1,76%
21.11.2018 20:31:27
Wirecard131,45150132,05132,30150+1,81%
21.11.2018 20:55:09
Xing263,5030267,00268,5030+1,71%
21.11.2018 20:31:27

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.