Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy22,500122,20022,6001+0,90%
17.10.2018 22:00:06
3U Holding1,17511,0751,1701-2,28%
17.10.2018 22:00:02
7C Solarparken2,65012,6402,6901+0,38%
17.10.2018 22:00:06
Airbus101,801101,08101,341-0,06%
17.10.2018 22:00:04
AIS-----0,00%
Alba-----0,00%
Amadeus FiRe90,30194,5095,001+0,63%
17.10.2018 22:00:03
Aumann49,700148,65049,0501+0,10%
17.10.2018 22:00:03
Basler154,201157,80159,8010,00%17.10.2018 22:00:02
BayWa27,000126,70026,90010,00%17.10.2018 22:00:03
BayWa Namensaktie-----0,00%
Befesa40,400139,35039,7501-0,38%
17.10.2018 22:00:03
Bilfinger37,300137,66037,8401-0,16%
17.10.2018 22:00:02
Blue Cap19,650119,60020,1001+2,08%
17.10.2018 22:00:03
Brenntag47,980147,35047,6401-0,22%
17.10.2018 22:00:03
Böwe Systec-----0,00%
Centrotec12,980112,76012,9801-0,47%
17.10.2018 22:00:03
China Specialty Glass-----0,00%
CropEnergies4,56014,4604,6001-0,23%
17.10.2018 22:00:02
Daldrup & Söhne9,30019,1009,4001+1,67%
17.10.2018 22:00:05
Datron11,500111,30011,5001+2,72%
17.10.2018 22:00:02
Delignit6,60016,4006,8001-0,78%
17.10.2018 22:00:03
Deutz7,01516,8906,9551+0,43%
17.10.2018 22:00:02
Diskus Werke-----0,00%
DMG Mori44,550144,85045,1001+0,22%
17.10.2018 22:00:02
Dr. Hönle70,40170,2070,601+0,28%
17.10.2018 22:00:02
Dürr30,480130,25030,4001-0,17%
17.10.2018 22:00:04
Electrawinds-----0,00%
Energiekontor14,400113,55013,80010,00%17.10.2018 22:00:03
Francotyp-Postalia3,59013,5303,6101+1,72%
17.10.2018 22:00:06
Friwo21,40030020,80021,600300+5,58%
17.10.2018 21:30:22
GEA Group27,050127,00027,1401+0,37%
17.10.2018 22:00:03
Gesco30,450130,30030,5501-0,33%
17.10.2018 22:00:04
HanseYachts8,20017,7008,0501+0,65%
17.10.2018 22:00:03
Heidelberger Druckmaschinen2,14012,1282,1481+0,85%
17.10.2018 22:00:04
Heliocentris Energy Solutions-----0,00%
IBU-tec advanced materials17,750117,55017,75010,00%17.10.2018 22:00:02
Indus Holding48,750148,55048,9001+0,41%
17.10.2018 22:00:03
Infas Holding-----0,00%
ITN Nanovation1,02511,0651,1251-4,06%
17.10.2018 22:00:05
Jenoptik27,900127,98028,1401-0,36%
17.10.2018 22:00:02
Jungheinrich Vz29,300129,22029,4601-0,14%
17.10.2018 22:00:02
Kion Group48,200147,87048,1501-0,07%
17.10.2018 22:00:03
Klöckner9,42519,4659,5501+0,26%
17.10.2018 22:00:02
Knorr-Bremse85,23184,9185,221+0,21%
17.10.2018 22:00:03
Kromi Logistik10,600110,40011,00010,00%17.10.2018 22:00:02
Krones86,15186,9587,401-0,06%
17.10.2018 22:00:02
KSB St298,001292,00299,001+0,68%
17.10.2018 22:00:02
KSB Vz292,001294,00298,001+0,34%
17.10.2018 22:00:03
Kuka72,30170,2071,301-1,27%
17.10.2018 22:00:02
KWS Saat296,001290,00295,001-0,86%
17.10.2018 22:00:04
König & Bauer50,30149,64049,9201+0,77%
17.10.2018 22:00:03
LPKF Laser6,79016,7106,8001+0,90%
17.10.2018 22:00:02
MAN St91,40191,3591,701+0,66%
17.10.2018 22:00:03
MAN Vz90,20189,4092,001-0,45%
17.10.2018 22:00:02
Manz30,900130,60031,0001+1,15%
17.10.2018 22:00:03
Maschinenfabrik Berthold Hermle Vz360,001362,00368,001-0,28%
17.10.2018 22:00:05
Masterflex8,42018,2808,36010,00%17.10.2018 22:00:03
MAX Automation5,34015,2205,3601-0,39%
17.10.2018 22:00:03
MBB85,00184,2085,001+0,71%
17.10.2018 22:00:02
Medion15,900115,70015,90010,00%17.10.2018 22:00:01
MS Industrie2,95012,9002,9901+1,39%
17.10.2018 22:00:06
MTU Aero Engines177,901175,80176,201-0,12%
17.10.2018 22:00:03
Nabaltec22,300122,50022,7001+0,89%
17.10.2018 22:00:03
Nanogate33,400133,35033,6501+0,30%
17.10.2018 22:00:03
Neschen-----0,00%
Nordex8,37418,2708,3381+0,85%
17.10.2018 22:00:04
Nordwest Handel-----0,00%
Norma Group47,300147,72047,9001-0,21%
17.10.2018 22:00:02
Nynomic24,300122,40023,0001-0,89%
17.10.2018 22:00:06
Orbis4,84014,5804,9001-1,30%
17.10.2018 22:00:06
Osram Licht33,730133,56033,6601-0,30%
17.10.2018 22:00:09
Pfeiffer Vacuum120,901120,90121,8010,00%17.10.2018 22:00:32
Phoenix Solar0,038610,0290,0481-3,34%
17.10.2018 22:00:06
Pittler Maschinenfabrik-----0,00%
PNE AG2,49512,4102,4301-0,42%
17.10.2018 22:00:03
PVA Tepla11,250110,85010,9501+0,93%
17.10.2018 22:00:04
R. Stahl25,000125,00025,4001+2,45%
17.10.2018 22:00:04
Rational595,501598,50601,001+0,16%
17.10.2018 22:00:03
Rheinmetall80,16179,8080,281-0,06%
17.10.2018 22:00:02
Ringmetall3,58013,6403,8001+0,27%
17.10.2018 22:00:06
S&O Agrar-----0,00%
SAF Holland12,960112,61012,8601+0,55%
17.10.2018 22:00:01
Schaltbau Holding22,200121,70022,0001-0,46%
17.10.2018 22:00:01
Schumag-----0,00%
Senvion5,10015,1005,2401-1,55%
17.10.2018 22:00:03
SFC Energy8,34018,3408,5401-0,24%
17.10.2018 22:00:03
Siemens102,721102,24102,541-0,16%
17.10.2018 22:00:01
Singulus13,160113,04013,2201+0,92%
17.10.2018 22:00:01
Sino-German United-----0,00%
SLM Solutions Group17,900116,78016,9601-0,72%
17.10.2018 22:00:01
SMA Solar Technology20,060120,20020,4801-0,20%
17.10.2018 22:00:01
SMT Scharf14,000113,50013,90010,00%17.10.2018 22:00:01
Solar Fabrik-----0,00%
SolarWorld0,132210,1280,1621+16,36%
17.10.2018 22:00:06
Stabilus62,25161,8562,301+0,40%
17.10.2018 22:00:01
technotrans SE30,100130,05030,4001+0,83%
17.10.2018 22:00:32
thyssenkrupp20,300120,30020,4001+0,09%
17.10.2018 22:00:01
Turbon-----0,00%
United Power Technology-----0,00%
va-Q-tec6,24016,3006,5001+1,61%
17.10.2018 22:00:04
Varta28,080127,74028,0001-0,51%
17.10.2018 22:00:04
Vectron Systems AG16,520115,80016,1601-0,76%
17.10.2018 22:00:03
Verbio Vereinigte Bioenergie5,69015,5205,6651+0,91%
17.10.2018 22:00:06
Viscom18,900118,75019,2501+2,45%
17.10.2018 22:00:05
Voltabox16,610116,31016,6101-0,67%
17.10.2018 22:00:03
Vossloh41,050140,75040,9501+0,36%
17.10.2018 22:00:03
Wacker Neuson21,540121,16021,3001-0,10%
17.10.2018 22:00:04
WashTec72,00172,9073,301+0,41%
17.10.2018 22:00:03
ZhongDe Waste Technology0,62010.2900,5350,70510.290-10,84%
17.10.2018 21:30:22

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.