Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy21,00027021,00021,400270+1,44%
14.12.2018 21:52:29
3U Holding1,0202.0001,0051,0452.000+0,49%
14.12.2018 21:58:01
7C Solarparken2,6102.1802,5302,5802.1800,00%14.12.2018 20:31:12
Airbus88,3915088,4588,68150-0,11%
14.12.2018 21:59:58
AIS-----0,00%
Alba-----0,00%
Amadeus FiRe87,908084,6085,1080+0,35%
14.12.2018 21:32:47
Aumann30,40017030,35030,700170-0,33%
14.12.2018 21:56:16
Basler141,0050136,60139,4050-0,44%
14.12.2018 20:31:09
BayWa22,10029021,40021,450290+0,94%
14.12.2018 21:32:48
BayWa Namensaktie-----0,00%
Befesa36,45030036,40036,750300-0,42%
14.12.2018 21:58:13
Bilfinger27,26023026,74026,920230+0,14%
14.12.2018 21:59:55
Blue Cap14,30019515,50016,000195-0,65%
14.12.2018 21:58:01
Brenntag36,91017036,84037,140170-0,09%
14.12.2018 21:59:44
Böwe Systec-----0,00%
Centrotec10,96048010,64010,880480+0,75%
14.12.2018 20:31:09
China Specialty Glass-----0,00%
CropEnergies4,5256804,4204,520680-1,12%
14.12.2018 21:58:01
Daldrup & Söhne8,6502408,4008,750240-0,60%
14.12.2018 21:58:01
Datron11,30047011,00011,300470+1,85%
14.12.2018 20:31:14
Delignit7,0503106,6507,100310+2,30%
14.12.2018 20:31:09
Deutz5,6651.0705,6455,7051.070+0,98%
14.12.2018 21:59:29
Diskus Werke-----0,00%
DMG Mori43,00015042,45042,700150-0,12%
14.12.2018 21:59:56
Dr. Hönle44,10012044,20044,6001200,00%14.12.2018 20:31:09
Dürr31,86020030,41030,610200-0,10%
14.12.2018 21:59:44
Electrawinds-----0,00%
Energiekontor13,00042013,20013,500420-1,13%
14.12.2018 20:31:11
Francotyp-Postalia3,5009003,3503,430900+1,51%
14.12.2018 20:31:10
Friwo21,40030020,80021,400300+6,66%
14.12.2018 20:31:09
GEA Group21,03029020,96021,100290+0,14%
14.12.2018 21:59:44
Gesco23,00025022,80023,100250+0,66%
14.12.2018 21:58:01
HanseYachts5,8503005,6005,850300+2,75%
14.12.2018 20:31:10
Heidelberger Druckmaschinen1,7413.5601,6861,7093.560-0,24%
14.12.2018 21:59:35
Heliocentris Energy Solutions-----0,00%
IBU-tec advanced materials15,95013015,70016,250130+0,96%
14.12.2018 20:31:14
Indus Holding39,50016038,40038,750160-0,14%
14.12.2018 21:59:44
Infas Holding-----0,00%
ITN Nanovation0,3662.5600,3910,4512.560+11,71%
14.12.2018 20:31:10
Jenoptik25,14023024,64024,780230-0,17%
14.12.2018 21:59:34
Jungheinrich Vz24,06026023,82024,040260+0,50%
14.12.2018 21:59:56
Kion Group44,17014044,10044,500140+0,36%
14.12.2018 21:58:01
Klöckner6,7109106,6456,720910-0,23%
14.12.2018 21:59:44
Knorr-Bremse81,757081,5081,7970-0,36%
14.12.2018 21:59:55
Kromi Logistik10,0002009,80010,400200-0,51%
14.12.2018 20:31:09
Krones71,609068,7069,3090-0,22%
14.12.2018 21:58:01
KSB St304,0010300,00306,0010+0,67%
14.12.2018 21:58:01
KSB Vz296,0020293,00297,0020+1,03%
14.12.2018 20:31:10
Kuka61,2010061,0061,501000,00%14.12.2018 21:58:01
KWS Saat261,0020264,00266,5020+0,57%
14.12.2018 21:46:16
König & Bauer38,10013637,50037,600136+0,48%
14.12.2018 21:59:44
LPKF Laser5,5601.0105,4505,5401.010+0,36%
14.12.2018 20:31:09
MAN St90,307090,2090,3070+0,16%
14.12.2018 21:57:59
MAN Vz90,407090,2091,0070+0,66%
14.12.2018 20:31:11
Manz23,80024023,10023,450240+0,65%
14.12.2018 21:59:44
Maschinenfabrik Berthold Hermle Vz314,0020307,00317,0020+0,98%
14.12.2018 18:35:42
Masterflex7,9002907,7207,920290+0,78%
14.12.2018 20:31:09
MAX Automation4,9101.0504,8404,9601.0500,00%14.12.2018 21:36:05
MBB74,504574,0074,5045+0,81%
14.12.2018 21:58:01
Medion15,00037015,10015,300370+2,72%
14.12.2018 20:31:09
MS Industrie2,7709302,6902,770930+1,12%
14.12.2018 20:31:10
MTU Aero Engines167,5040167,20167,6040-0,30%
14.12.2018 21:59:34
Nabaltec22,20010021,90022,000100+0,45%
14.12.2018 20:31:10
Nanogate27,65021027,10027,400210+0,18%
14.12.2018 20:31:10
Neschen-----0,00%
Nordex8,7266908,7008,768690+0,46%
14.12.2018 21:59:56
Nordwest Handel-----0,00%
Norma Group48,26014044,36044,540140+0,31%
14.12.2018 21:59:56
Nynomic16,70033016,85017,050330+1,20%
14.12.2018 20:31:10
Orbis4,9601.1304,9005,0001.130+1,23%
14.12.2018 21:58:01
Osram Licht37,99016038,10038,3001600,00%14.12.2018 21:59:56
Pfeiffer Vacuum119,7060115,50116,4060-0,35%
14.12.2018 21:59:52
Phoenix Solar0,02133.4000,0150,02733.400+50,00%
14.12.2018 20:31:09
Pittler Maschinenfabrik-----0,00%
Pne2,5002.2302,4752,5052.230-0,61%
14.12.2018 21:33:02
PVA Tepla11,75047011,75011,850470+1,29%
14.12.2018 20:31:09
R. Stahl21,20026021,40021,800260+1,90%
14.12.2018 20:31:11
Rational507,0020505,50509,0020+0,09%
14.12.2018 21:59:44
Rheinmetall78,328078,2078,6080+0,59%
14.12.2018 21:37:55
Ringmetall3,0904402,8703,020440+3,23%
14.12.2018 20:31:13
S&O Agrar-----0,00%
SAF Holland10,94055010,93011,080550-0,19%
14.12.2018 21:59:34
Schaltbau Holding21,50024221,10021,400242+0,47%
14.12.2018 20:31:14
Schumag-----0,00%
Senvion2,7152.0002,5602,7002.000+6,66%
14.12.2018 21:42:01
SFC Energy7,9603507,9207,980350+0,50%
14.12.2018 21:37:39
Siemens100,4220099,6499,93200-0,36%
14.12.2018 21:59:59
Singulus10,2405609,95010,240560-0,41%
14.12.2018 21:59:44
Sino-German United-----0,00%
SLM Solutions Group11,66056010,80011,080560+0,74%
14.12.2018 20:31:11
SMA Solar Technology17,08036016,89017,080360-0,54%
14.12.2018 21:59:34
SMT Scharf11,70048011,60012,000480+1,75%
14.12.2018 20:31:10
Solar Fabrik-----0,00%
Stabilus56,4012054,2054,65120+0,18%
14.12.2018 21:59:44
technotrans SE26,50021026,30026,700210+0,57%
14.12.2018 21:58:01
thyssenkrupp15,5701.00015,54015,5951.000+0,51%
14.12.2018 21:59:55
Turbon-----0,00%
United Power Technology-----0,00%
va-Q-tec5,3401.0805,1005,3001.080+0,79%
14.12.2018 20:31:13
Varta27,62020027,78028,000200-0,08%
14.12.2018 21:58:01
Vectron Systems AG7,9802807,4007,6002800,00%14.12.2018 21:58:01
Verbio Vereinigte Bioenergie7,6404007,6057,750400-0,07%
14.12.2018 21:59:30
Viscom14,75036014,50014,950360+1,75%
14.12.2018 21:58:01
Voltabox11,06049010,59010,990490-0,47%
14.12.2018 21:58:01
Vossloh41,75015041,40041,600150-0,13%
14.12.2018 21:59:34
Wacker Neuson17,38030017,27017,560300-0,75%
14.12.2018 21:59:48
WashTec60,7011059,9060,30110+0,16%
14.12.2018 20:31:10
ZhongDe Waste Technology0,24224.7800,2220,28024.780+23,33%
14.12.2018 21:58:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.