Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Allianz185,80100185,54185,92100-0,05%
21.11.2018 21:39:29
BASF66,8025066,6166,80250-0,74%
21.11.2018 21:34:24
Bayer62,9525062,7062,84250+0,17%
21.11.2018 21:01:42
Commerzbank7,9371.9007,9597,9981.900-0,39%
21.11.2018 21:39:18
Continental137,50150139,80140,35150-0,18%
21.11.2018 21:39:13
Covestro49,84031049,85049,990310+0,06%
21.11.2018 21:02:32
Deutsche Börse112,2550113,30113,80500,00%21.11.2018 20:31:27
Deutsche Telekom15,2901.00015,27515,2951.000+0,09%
21.11.2018 21:08:13
GEA Group26,10023026,65026,790230-0,49%
21.11.2018 21:39:19
Hannover Rück121,2050121,90122,4050+0,16%
21.11.2018 21:30:14
HeidelbergCement58,4630059,3059,58300-0,17%
21.11.2018 21:38:47
Innogy39,81014039,72039,850140+0,15%
21.11.2018 21:39:17
Lufthansa20,34080020,28020,370800-0,10%
21.11.2018 21:38:47
Metro St14,07553014,15514,220530+0,60%
21.11.2018 21:33:51
Munich Re192,00100191,50192,00100+0,20%
21.11.2018 20:31:27
Osram Licht32,29019033,32033,340190+0,30%
21.11.2018 21:38:43
Rheinmetall75,548077,0477,2080-0,08%
21.11.2018 20:31:27
RWE St19,05080019,20519,250800+0,28%
21.11.2018 21:39:13
Siemens101,00150100,90101,18150-0,10%
21.11.2018 21:39:18
Volkswagen Vz152,02100151,70152,08100-0,32%
21.11.2018 21:39:13

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.