Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank29,38021029,63029,770210+1,16%
21.11.2018 21:31:33
adidas201,20100203,60203,90100+2,26%
21.11.2018 21:31:16
Allianz185,80100185,72185,96100+0,63%
21.11.2018 21:30:34
alstria office REIT12,14050012,18012,270500+1,24%
21.11.2018 21:30:18
Axel Springer55,2511055,8056,00110-0,63%
21.11.2018 21:31:16
Bechtle69,409069,0569,4090+0,58%
21.11.2018 21:31:33
Beiersdorf93,4420093,3493,72200+0,69%
21.11.2018 21:31:16
Bilfinger29,90020030,02030,200200+2,10%
21.11.2018 21:31:33
BMW St74,5725074,2574,49250+0,92%
21.11.2018 21:32:12
Brenntag41,32015041,28041,570150+0,21%
21.11.2018 21:32:12
Carl Zeiss Meditec62,4510062,2562,45100+0,24%
21.11.2018 20:31:27
Ceconomy St4,0001.3004,0524,1011.300+2,58%
21.11.2018 21:31:23
Continental137,50150139,80140,30150+2,71%
21.11.2018 21:32:52
Covestro49,84031049,85049,990310+4,85%
21.11.2018 21:02:32
Deutsche Pfandbriefbank10,85056010,83010,920560-0,28%
21.11.2018 21:30:01
Deutsche Post27,80060027,76027,820600-0,47%
21.11.2018 21:31:16
Deutsche Telekom15,2901.00015,27515,2951.000+1,02%
21.11.2018 21:08:13
Deutsche Wohnen SE41,05015041,21041,400150+2,51%
21.11.2018 21:31:10
Dialog Semiconductor23,31026023,21023,400260+4,54%
21.11.2018 21:31:02
Dürr30,81020030,95031,140200+4,38%
21.11.2018 21:31:33
Evonik Industries24,57025024,66024,780250+0,08%
21.11.2018 21:30:50
Fraport63,3810063,8064,08100+0,50%
21.11.2018 21:32:12
Fresenius49,59035049,29049,540350-0,81%
21.11.2018 21:31:23
Fresenius Medical Care66,6025067,8268,16250+2,38%
21.11.2018 21:32:24
GEA Group26,10023026,65026,790230+1,83%
21.11.2018 21:31:16
Gerresheimer62,9010062,7563,051000,00%21.11.2018 21:31:16
Grenke AG71,509072,8073,1590+2,17%
21.11.2018 21:30:14
Hannover Rück121,2050121,90122,4050+0,99%
21.11.2018 21:30:14
HeidelbergCement58,4630059,3059,58300+1,43%
21.11.2018 21:31:55
Henkel Vz99,0820099,1699,54200+1,12%
21.11.2018 21:32:24
Hochtief121,8050122,70123,1050+0,73%
21.11.2018 21:31:10
Hugo Boss59,9611059,9260,20110+0,63%
21.11.2018 21:31:16
Infineon17,5751.00017,60017,7001.000+4,01%
21.11.2018 21:19:45
Jungheinrich Vz27,64022028,20028,420220+2,17%
21.11.2018 21:32:52
K+S14,99540015,33515,435400-2,45%
21.11.2018 21:31:16
Krones80,458081,2581,7080+1,05%
21.11.2018 21:31:16
Leoni27,70022027,38027,670220+1,93%
21.11.2018 21:32:24
Linde192,00100191,80192,00100+0,13%
21.11.2018 21:31:16
Merck KGaA96,9820097,0297,46200+0,43%
21.11.2018 21:31:55
MorphoSys93,657094,3595,3070+1,50%
21.11.2018 21:31:16
Munich Re192,00100191,50192,00100+1,10%
21.11.2018 20:31:27
Nemetschek103,0060102,70103,6060+3,21%
21.11.2018 21:30:14
Nordex7,7527907,6827,738790+5,81%
21.11.2018 21:32:31
Norma Group49,26013049,12049,300130-0,33%
21.11.2018 21:31:16
Osram Licht32,29019033,32033,340190+3,31%
21.11.2018 21:31:33
ProSiebenSat.1 Media17,40090017,73517,830900+2,21%
21.11.2018 21:32:52
Qiagen29,88019029,94030,0801900,00%21.11.2018 21:32:21
Rational507,5020509,50511,5020+1,19%
21.11.2018 21:30:01
Rhön-Klinikum22,12028022,10022,180280+0,09%
21.11.2018 21:31:16
RTL Group52,5012052,4052,50120+1,74%
21.11.2018 21:32:18
SAP89,4620089,2189,45200+1,27%
21.11.2018 21:32:02
Sartorius Vz113,7060114,00114,6060+0,08%
21.11.2018 21:31:10
Schaeffler Vz8,0027508,0028,150750+2,06%
21.11.2018 21:08:03
Siemens101,00150100,86101,14150+1,76%
21.11.2018 21:31:33
Software AG35,97015036,97037,230150+2,66%
21.11.2018 21:31:16
Steinhoff International Holdings N.V.0,117315.0000,11770,117915.000-1,92%
21.11.2018 21:32:37
Ströer47,18013047,52047,700130+1,84%
21.11.2018 21:30:48
Symrise70,389070,1670,3490+0,40%
21.11.2018 21:31:10
Talanx30,76020031,02031,140200+2,30%
21.11.2018 21:31:48
Telefonica Deutschland Holding3,4561.7403,4543,4791.740+0,99%
21.11.2018 21:31:30
Wacker Chemie80,388080,3880,9680+2,81%
21.11.2018 21:32:12

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.