Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank36,99041036,99037,000410+0,37%
24.09.2018 11:59:36
adidas208,40300208,90208,90300-0,81%
24.09.2018 11:59:09
Allianz192,18500192,18192,18400+0,05%
24.09.2018 11:59:38
alstria office REIT12,70071012,65012,670710+0,23%
24.09.2018 11:58:33
Axel Springer58,2030058,2058,30300+0,25%
24.09.2018 11:59:17
Bechtle87,157086,6586,7570-0,12%
24.09.2018 11:58:59
Beiersdorf98,6050097,4697,46500-0,90%
24.09.2018 11:58:56
Bilfinger43,14035043,52043,540350+1,11%
24.09.2018 11:56:04
BMW St85,0555084,9084,90550-0,87%
24.09.2018 11:59:32
Brenntag54,3628053,8453,86280-0,74%
24.09.2018 11:55:03
Carl Zeiss Meditec74,708075,0075,0580+0,87%
24.09.2018 11:55:28
Ceconomy St6,3042.4006,2526,2542.400+0,35%
24.09.2018 11:58:48
Continental157,50250157,40157,45290-0,86%
24.09.2018 11:59:27
Covestro71,6021071,9872,00210-0,50%
24.09.2018 11:59:25
Deutsche Pfandbriefbank13,0501.16013,02013,0301.1600,00%24.09.2018 11:58:29
Deutsche Post31,4402.40031,51031,5102.400-0,35%
24.09.2018 11:58:42
Deutsche Telekom13,8355.60013,84013,8407.600-0,15%
24.09.2018 11:59:39
Deutsche Wohnen SE42,05036041,94041,950360+0,43%
24.09.2018 11:58:01
Dialog Semiconductor18,95032019,09519,115320+1,67%
24.09.2018 11:59:06
Dürr40,25038040,22040,230380-1,38%
24.09.2018 11:59:03
Evonik Industries32,50056032,47032,480510-0,19%
24.09.2018 11:59:37
Fraport75,6420075,6275,66200-0,22%
24.09.2018 11:58:24
Fresenius62,221.70062,1662,161.150-0,36%
24.09.2018 11:59:35
Fresenius Medical Care86,8090086,5686,56400-0,26%
24.09.2018 11:59:23
GEA Group32,93046032,62032,630460-0,64%
24.09.2018 11:57:07
Gerresheimer71,1522071,0071,10220-0,08%
24.09.2018 11:59:25
Grenke AG105,0060104,00104,2060-0,96%
24.09.2018 11:58:23
Hannover Rück120,60130120,50120,60130+0,58%
24.09.2018 11:59:07
HeidelbergCement69,2875068,8668,86750-0,67%
24.09.2018 11:59:30
Henkel Vz104,35700103,90103,90400-0,82%
24.09.2018 11:59:16
Hochtief142,80110141,70141,80110-0,78%
24.09.2018 11:56:56
Hugo Boss65,3824065,2065,22230-1,40%
24.09.2018 11:59:15
Infineon20,1102.25020,03020,0302.2500,00%24.09.2018 11:59:11
Jungheinrich Vz32,96046032,96032,980460-0,61%
24.09.2018 11:59:23
K+S18,99580018,98518,990790+0,07%
24.09.2018 11:59:22
Krones100,5016099,95100,10150+0,20%
24.09.2018 11:53:25
Leoni36,79041036,82036,840410-1,16%
24.09.2018 11:55:32
Linde178,45150178,70178,80150-0,81%
24.09.2018 11:59:15
Merck KGaA87,0660086,6886,68500-0,35%
24.09.2018 11:59:18
MorphoSys91,307091,8091,8570-1,08%
24.09.2018 11:58:03
Munich Re189,35200189,10189,15300+0,02%
24.09.2018 11:59:07
Nemetschek123,3050125,00125,1050+1,21%
24.09.2018 11:59:02
Nordex9,1886609,1509,152660+0,43%
24.09.2018 11:57:52
Norma Group57,5027056,4056,45270-1,75%
24.09.2018 11:56:56
Osram Licht37,54048037,66037,670480-1,83%
24.09.2018 11:59:21
ProSiebenSat.1 Media21,72070021,84021,850700+0,27%
24.09.2018 11:54:13
Qiagen31,98017031,57031,580170-1,29%
24.09.2018 11:59:09
Rational629,5020629,00630,0020+0,88%
24.09.2018 11:48:07
Rhön-Klinikum21,88027022,40022,420270+2,47%
24.09.2018 11:59:36
RTL Group62,4524062,8562,90240+0,64%
24.09.2018 11:59:07
SAP103,54500103,44103,44500-0,39%
24.09.2018 11:59:32
Sartorius Vz141,3050142,20142,4050+0,92%
24.09.2018 11:59:20
Schaeffler Vz11,2651.34011,22511,2301.340-3,07%
24.09.2018 11:59:28
Siemens111,26700111,00111,02600+0,90%
24.09.2018 11:59:38
Software AG39,52019039,50039,5101900,00%24.09.2018 11:59:35
Steinhoff International Holdings N.V.0,142929.0000,14230,142629.000+1,64%
24.09.2018 11:55:57
Ströer49,78031049,58049,620310-0,25%
24.09.2018 11:54:27
Symrise77,6020077,3277,34200+0,10%
24.09.2018 11:59:39
Talanx33,16046033,04033,060460+0,54%
24.09.2018 11:56:16
Telefonica Deutschland Holding3,5431.7203,4933,4941.720-1,05%
24.09.2018 11:58:27
Wacker Chemie118,45130118,95119,05130+0,76%
24.09.2018 11:59:28

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.