Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate15,40040015,32015,360400+0,26%
24.09.2018 10:50:07
ADO Properties S.A.50,7012050,5550,65120+0,69%
24.09.2018 11:09:12
ADVA Optical Network6,7501.1206,7456,760890+0,52%
24.09.2018 11:08:15
alstria office REIT12,70071012,65012,670710+0,23%
24.09.2018 11:09:01
Amadeus FiRe97,907097,5097,7070+0,10%
24.09.2018 10:58:17
Aumann64,9010064,4064,60100+3,53%
24.09.2018 11:02:00
Basler156,6040162,00162,8040+4,51%
24.09.2018 11:10:29
Bauer17,34035017,10017,140350-0,24%
24.09.2018 11:04:52
BayWa28,65030028,75028,800300+1,05%
24.09.2018 11:01:58
BB Biotech62,1520062,6562,70200+1,78%
24.09.2018 11:08:39
Befesa40,55030041,00041,100300+1,73%
24.09.2018 10:59:47
Bertrandt80,257079,2079,2570-0,38%
24.09.2018 11:00:07
bet-at-home.com60,8510060,2060,30100+1,09%
24.09.2018 11:10:07
Biofrontera5,9108505,8905,920850+1,02%
24.09.2018 11:06:34
Borussia Dortmund7,2557007,4707,475700+2,89%
24.09.2018 11:07:33
CEWE Stiftung72,809072,7072,9090+0,97%
24.09.2018 10:41:50
CompuGroup Medical49,82013049,48049,520130+0,24%
24.09.2018 11:02:48
Corestate Capital Holding41,00015040,75040,900150-1,46%
24.09.2018 11:06:49
CropEnergies4,6701.0804,6304,6601.080+1,31%
24.09.2018 11:10:06
CTS Eventim37,02041037,00037,020410+0,32%
24.09.2018 11:09:34
Deutsche Beteiligungs AG36,10017036,30036,350170+0,55%
24.09.2018 10:53:06
Deutz7,6807907,6007,605790-0,53%
24.09.2018 11:01:47
DIC Asset9,5706309,5309,550630+1,92%
24.09.2018 11:09:24
Diebold Nixdorf56,5011056,7056,80110+1,79%
24.09.2018 11:02:50
DMG Mori44,90014044,75044,8501400,00%24.09.2018 11:07:50
Dr. Hönle75,207076,4076,8070+1,86%
24.09.2018 11:09:51
Drägerwerk Vz61,8510062,1562,20100+1,13%
24.09.2018 10:57:11
DWS Group24,28050023,94523,990500+0,14%
24.09.2018 11:08:46
ELMOS Semiconductor19,44026019,54019,560260+1,45%
24.09.2018 11:07:54
Elringklinger10,55058010,45010,480580-0,86%
24.09.2018 11:07:03
Encavis6,0701.0006,0206,0301.000-0,83%
24.09.2018 10:52:50
Ferratum15,60035015,62015,700350+1,16%
24.09.2018 11:09:01
FinTech Group28,55020028,70028,850200+1,41%
24.09.2018 11:06:17
First Sensor18,90027019,10019,150270+2,13%
24.09.2018 10:55:16
GFT Technologies12,37049012,27012,300490+1,65%
24.09.2018 11:08:55
Grammer52,1012051,8552,10120-0,29%
24.09.2018 10:59:19
Grenke AG105,0060104,60104,8060-0,39%
24.09.2018 11:09:34
Hamborner REIT9,1906609,2009,210660+0,98%
24.09.2018 11:03:25
Hapag-Lloyd34,82018034,02034,080180-0,71%
24.09.2018 10:48:10
Heidelberger Druckmaschinen2,3804.0002,3742,3764.000+0,59%
24.09.2018 11:05:34
HelloFresh10,59075010,62010,640750+1,52%
24.09.2018 11:10:31
HHLA20,28030020,32020,340300+0,49%
24.09.2018 11:10:40
HolidayCheck Group3,3151.6003,2553,2601.600-0,77%
24.09.2018 11:09:06
Hornbach Holding55,1011055,7055,90110+2,38%
24.09.2018 10:36:29
Hypoport202,5050200,50201,5050+1,46%
24.09.2018 11:08:43
Indus Holding53,7012053,5053,70120-0,38%
24.09.2018 10:57:54
Isra Vision45,50013545,40045,500135+0,33%
24.09.2018 11:09:57
Jenoptik32,02018031,58031,600180-1,07%
24.09.2018 11:10:19
JOST Werke AG34,30016033,90033,950160-0,30%
24.09.2018 10:51:36
Jungheinrich Vz33,60046033,08033,100460-0,25%
24.09.2018 11:03:46
Klöckner9,7306209,7009,705620+0,83%
24.09.2018 11:07:01
Krones100,5016099,3599,45160-0,41%
24.09.2018 11:07:29
Kuka80,507580,2080,3075-0,38%
24.09.2018 10:56:50
KWS Saat336,0016329,50330,5016-1,06%
24.09.2018 10:41:14
König & Bauer55,3512054,4554,50120-0,64%
24.09.2018 11:02:39
Medigene12,99080012,79012,840800-3,26%
24.09.2018 11:10:42
mutares10,40050010,25210,298500+2,00%
24.09.2018 10:36:27
Nanogate37,20014037,00037,050140-0,27%
24.09.2018 10:56:25
Nordex9,1886609,1509,166660+0,43%
24.09.2018 11:07:03
OHB34,25015034,10034,300150+0,29%
24.09.2018 10:50:28
Pantaleon Entertainment82,205080,2080,8050-1,24%
24.09.2018 11:09:35
paragon GmbH & Co. KGaA44,00012043,35043,500120+1,04%
24.09.2018 11:01:40
Patrizia Immobilien17,23036017,05017,060360+0,23%
24.09.2018 11:06:17
Pfeiffer Vacuum129,0050129,80129,9050+1,01%
24.09.2018 11:08:40
PNE AG2,9001.7252,9002,9051.725+0,34%
24.09.2018 10:40:44
PVA Tepla14,15037013,90013,950370-1,42%
24.09.2018 11:07:40
Rational629,5020629,00629,5020+0,88%
24.09.2018 10:56:13
Rhön-Klinikum21,88027022,30022,320270+2,01%
24.09.2018 11:10:18
S&T AG25,34030024,74024,780300-2,53%
24.09.2018 11:08:32
SAF Holland13,73046013,19013,210460-2,45%
24.09.2018 11:09:32
SGL Carbon9,9556109,8709,880610+0,40%
24.09.2018 11:09:52
Shop Apotheke Europe48,10013047,50047,800130-0,84%
24.09.2018 10:49:04
SLM Solutions Group21,8009521,25021,35095-0,94%
24.09.2018 10:53:29
SMA Solar Technology30,38021029,14029,180210-3,39%
24.09.2018 11:10:49
SNP20,50015020,00020,200150-2,92%
24.09.2018 10:44:32
Stabilus75,409073,3073,4090-2,21%
24.09.2018 11:05:44
STRATEC Biomedical68,409068,1068,40900,00%24.09.2018 11:07:35
Ströer49,78031049,58049,620310-0,25%
24.09.2018 11:10:01
Suess MicroTec13,90037013,82013,900370-1,71%
24.09.2018 11:09:57
Südzucker11,32053011,35011,355530-1,22%
24.09.2018 11:04:11
Takkt13,82044013,76013,7804400,00%24.09.2018 11:10:01
Talanx33,16046033,08033,100460+0,66%
24.09.2018 11:10:15
technotrans SE33,40020033,45033,550200+1,05%
24.09.2018 10:53:01
Tele Columbus2,7052.2002,7302,7352.200+3,80%
24.09.2018 11:06:38
TLG Immobilien22,38027022,40022,400270+0,44%
24.09.2018 11:01:35
Tom Tailor Holding3,9601.2004,2624,2861.200+4,71%
24.09.2018 11:10:33
UniCredit14,03872013,96813,972720-0,16%
24.09.2018 11:10:41
Varta28,36040028,10028,200400+0,71%
24.09.2018 11:10:47
Vectron Systems AG17,70030017,34017,560300-0,58%
24.09.2018 11:06:35
Verbio Vereinigte Bioenergie6,2051.1006,2306,2401.100+1,96%
24.09.2018 11:07:25
Voltabox20,42040019,97020,000350-1,34%
24.09.2018 10:50:26
Vossloh48,45013048,35048,400130+0,20%
24.09.2018 11:06:29
VTG52,9012052,8053,00120+0,18%
24.09.2018 10:32:29
Wacker Neuson23,38026023,22023,240260-0,43%
24.09.2018 11:05:27
WashTec77,208076,9077,10800,00%24.09.2018 10:58:22
Westag & Getalit Vz31,10017031,10031,200170+2,98%
24.09.2018 10:30:01
Wüstenrot & Württembergische20,20026020,15020,200260+0,49%
24.09.2018 10:33:44
Xing313,5020312,50313,0020+0,48%
24.09.2018 11:09:36
ZEAL Network22,30028022,10022,150280+0,22%
24.09.2018 11:08:39
zooplus146,4050146,10146,3050+1,10%
24.09.2018 11:04:58

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.