Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,22043014,06014,2404300,00%14.12.2018 21:58:13
ADO Properties47,56013047,98048,260130+0,04%
14.12.2018 21:59:44
ADVA Optical Network6,9508906,7656,860890+3,44%
14.12.2018 21:59:52
alstria office REIT12,77048012,65012,7404800,00%14.12.2018 21:59:25
Amadeus FiRe87,908084,6085,1080+0,35%
14.12.2018 21:32:47
Aumann30,40017030,35030,700170-0,33%
14.12.2018 21:56:16
Basler141,0050136,60139,4050-0,44%
14.12.2018 20:31:09
Bauer12,64044012,58012,780440+0,64%
14.12.2018 20:31:09
BayWa22,10029021,40021,450290+0,94%
14.12.2018 21:32:48
BB Biotech55,459554,4554,8095-0,55%
14.12.2018 21:59:45
Befesa36,45030036,40036,750300-0,42%
14.12.2018 21:58:13
Bertrandt77,2510073,2073,70100+0,75%
14.12.2018 20:31:09
bet-at-home.com51,1015050,4050,85150+1,61%
14.12.2018 21:59:34
Biofrontera5,5504605,4705,530460+1,10%
14.12.2018 21:58:01
Borussia Dortmund7,9907008,0108,055700-0,13%
14.12.2018 21:57:59
CEWE Stiftung63,3010060,8061,60100-0,17%
14.12.2018 21:58:02
CompuGroup Medical40,44016039,30039,7001600,00%14.12.2018 21:47:17
Corestate Capital Holding31,25020030,90031,350200-3,89%
14.12.2018 21:58:01
CropEnergies4,5256804,4204,520680-1,12%
14.12.2018 21:58:01
CTS Eventim32,58019032,52032,760190-0,07%
14.12.2018 21:59:44
Deutsche Beteiligungs AG34,95018034,60034,9501800,00%14.12.2018 21:59:22
Deutz5,6651.0705,6455,7051.070+0,98%
14.12.2018 21:59:29
DIC Asset9,4206509,3409,430650+1,08%
14.12.2018 21:56:16
Diebold Nixdorf57,3011057,6057,90110+1,23%
14.12.2018 20:31:09
DMG Mori43,00015042,45042,700150-0,12%
14.12.2018 21:59:56
Dr. Hönle44,10012044,20044,6001200,00%14.12.2018 20:31:09
Drägerwerk Vz51,9512051,3051,65120+0,09%
14.12.2018 21:59:55
DWS Group24,12042024,28524,470420-0,52%
14.12.2018 21:59:44
ELMOS Semiconductor18,52011518,06018,240115+0,66%
14.12.2018 21:53:20
Elringklinger7,3308307,3157,430830+3,17%
14.12.2018 21:59:34
Encavis5,6301.0805,5705,6101.080+0,17%
14.12.2018 21:32:48
Ferratum8,9506508,4508,650650+0,35%
14.12.2018 20:31:11
FinTech Group17,72014016,90017,100140+0,59%
14.12.2018 20:31:13
First Sensor18,90030018,70019,1003000,00%14.12.2018 20:31:10
GFT Technologies6,9858706,9207,035870+1,76%
14.12.2018 21:59:34
Grammer35,98015035,64036,0201500,00%14.12.2018 21:59:20
Grenke AG72,759072,1572,50900,00%14.12.2018 21:59:44
Hamborner REIT8,9506908,8208,9206900,00%14.12.2018 21:59:55
Hapag-Lloyd26,14020025,74025,940200+0,78%
14.12.2018 20:31:10
Heidelberger Druckmaschinen1,7413.5601,6861,7093.560-0,24%
14.12.2018 21:59:35
HelloFresh7,4557707,1907,390770-0,14%
14.12.2018 21:58:01
HHLA18,14034018,05018,220340-0,23%
14.12.2018 21:59:56
HolidayCheck Group2,6802.0802,6452,6852.080+0,95%
14.12.2018 21:58:01
Hornbach Holding40,80015041,45041,900150+0,85%
14.12.2018 21:57:46
Hypoport152,6040152,40153,6040+0,13%
14.12.2018 20:31:10
Indus Holding39,50016038,40038,750160-0,14%
14.12.2018 21:59:44
Isra Vision24,90023024,70025,000230-1,40%
14.12.2018 21:59:01
Jenoptik25,14023024,64024,780230-0,17%
14.12.2018 21:59:34
JOST Werke26,40020026,60027,200200-0,19%
14.12.2018 20:31:14
Jungheinrich Vz24,06026023,82024,040260+0,50%
14.12.2018 21:59:56
Klöckner6,7109106,6456,720910-0,23%
14.12.2018 21:59:44
Krones71,609068,7069,3090-0,22%
14.12.2018 21:58:01
Kuka61,2010061,0061,501000,00%14.12.2018 21:58:01
KWS Saat261,0020264,00266,5020+0,57%
14.12.2018 21:46:16
König & Bauer38,10013637,50037,600136+0,48%
14.12.2018 21:59:44
Medigene7,6307907,6207,700790+0,66%
14.12.2018 21:59:40
mutares9,1005709,0409,240570+2,72%
14.12.2018 20:31:14
Nanogate27,65021027,10027,400210+0,18%
14.12.2018 20:31:10
Nordex8,7266908,7008,768690+0,46%
14.12.2018 21:59:56
OHB32,30016031,70032,150160+1,60%
14.12.2018 21:55:18
Pantaflix1,5908701,7301,8308700,00%14.12.2018 21:58:01
paragon GmbH & Co. KGaA18,30031018,10018,440310+2,37%
14.12.2018 21:58:01
Patrizia Immobilien17,23036016,95017,150360+0,83%
14.12.2018 21:58:01
Pfeiffer Vacuum119,7060115,50116,4060-0,35%
14.12.2018 21:59:52
Pne2,5002.2302,4752,5052.230-0,61%
14.12.2018 21:33:02
PVA Tepla11,75047011,75011,850470+1,29%
14.12.2018 20:31:09
Rational507,0020505,50509,0020+0,09%
14.12.2018 21:59:44
Rhön-Klinikum22,18028022,10022,180280-0,19%
14.12.2018 21:59:34
S&T AG16,76036016,73016,880360-1,07%
14.12.2018 21:29:07
SAF Holland10,94055010,93011,080550-0,19%
14.12.2018 21:59:34
SGL Carbon6,2609506,3256,440950-0,71%
14.12.2018 21:59:29
Shop Apotheke Europe37,40016038,10038,7001600,00%14.12.2018 20:31:13
SLM Solutions Group11,66056010,80011,080560+0,74%
14.12.2018 20:31:11
SMA Solar Technology17,08036016,89017,080360-0,54%
14.12.2018 21:59:34
SNP17,58017017,94018,540170-1,00%
14.12.2018 20:31:10
Stabilus56,4012054,2054,65120+0,18%
14.12.2018 21:59:44
Stratec57,00156,8057,301+0,17%
14.12.2018 21:11:56
Ströer44,04014043,88044,160140+0,32%
14.12.2018 21:59:25
Suess MicroTec8,7006508,5508,740650-1,05%
14.12.2018 21:59:44
Südzucker11,81543011,93011,985430+0,16%
14.12.2018 21:59:44
Takkt13,42048012,76013,000480-0,47%
14.12.2018 21:32:47
Talanx29,80021029,68029,860210+0,27%
14.12.2018 21:59:29
technotrans SE26,50021026,30026,700210+0,57%
14.12.2018 21:58:01
Tele Columbus3,1701.2003,1253,2251.200+1,46%
14.12.2018 20:31:11
TLG Immobilien25,22024025,66025,8402400,00%14.12.2018 21:59:25
Tom Tailor Holding2,2042.6202,1002,1602.620+2,43%
14.12.2018 21:58:01
UniCredit10,86852010,72210,748520+0,01%
14.12.2018 21:59:59
Varta27,62020027,78028,000200-0,08%
14.12.2018 21:58:01
Vectron Systems AG7,9802807,4007,6002800,00%14.12.2018 21:58:01
Verbio Vereinigte Bioenergie7,6404007,6057,750400-0,07%
14.12.2018 21:59:30
Voltabox11,06049010,59010,990490-0,47%
14.12.2018 21:58:01
Vossloh41,75015041,40041,600150-0,13%
14.12.2018 21:59:34
VTG53,9012052,8053,10120-0,19%
14.12.2018 21:59:34
Wacker Neuson17,38030017,27017,560300-0,75%
14.12.2018 21:59:48
WashTec60,7011059,9060,30110+0,16%
14.12.2018 20:31:10
Westag & Getalit Vz25,8006027,60028,00060+1,84%
14.12.2018 20:31:10
Wüstenrot & Württembergische16,10038016,16016,420380+0,12%
14.12.2018 21:57:50
Xing244,5030241,50243,0030+0,83%
14.12.2018 21:59:34
ZEAL Network19,92031019,76019,960310-0,31%
14.12.2018 21:58:16
zooplus138,0050137,00138,5050+0,21%
14.12.2018 21:58:52

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.