Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,640114,62014,82010,00%22.06.2018 22:00:07
ADO Properties S.A.47,160147,60047,8801+0,16%
22.06.2018 22:00:03
ADVA Optical Network6,20016,2106,3051-0,49%
22.06.2018 22:00:05
alstria office REIT12,890112,94013,0301+0,23%
22.06.2018 22:00:07
Amadeus FiRe92,80193,5094,001-0,32%
22.06.2018 22:00:05
Aumann54,80154,8055,201-0,19%
22.06.2018 22:00:05
Basler180,601177,80179,8010,00%22.06.2018 22:01:14
Bauer20,750120,60020,75010,00%22.06.2018 22:01:14
BayWa28,550128,80029,0001-0,69%
22.06.2018 22:00:05
BB Biotech56,80157,6057,951+0,26%
22.06.2018 22:01:14
Bechtle68,85169,0069,301+0,65%
22.06.2018 22:01:14
Befesa44,000143,85044,1501-0,12%
22.06.2018 22:01:14
Bertrandt87,85187,9088,151+1,03%
22.06.2018 22:01:14
bet-at-home.com66,35165,1565,701-0,31%
22.06.2018 22:01:14
Biofrontera5,66015,6305,7301+0,53%
22.06.2018 22:01:14
Biotest Vz24,800124,60024,7501+1,23%
22.06.2018 22:01:14
Borussia Dortmund5,64015,7255,7751-0,78%
22.06.2018 22:01:14
Carl Zeiss Meditec60,50159,6059,801-0,09%
22.06.2018 22:01:14
CEWE Stiftung80,50180,8081,601-0,13%
22.06.2018 22:01:12
CompuGroup Medical44,200143,46043,7401-0,10%
22.06.2018 22:01:14
Corestate Capital Holding44,800145,45045,8501+1,00%
22.06.2018 22:01:14
CTS Eventim42,440142,48042,7201-0,24%
22.06.2018 22:00:00
Dermapharm Holding27,930127,52527,9301+0,09%
22.06.2018 22:00:03
Deutsche Beteiligungs AG34,900134,05034,4001-0,30%
22.06.2018 22:00:07
Deutz6,92516,8706,9301-0,30%
22.06.2018 22:00:03
DIC Asset9,36019,2809,3701+0,54%
22.06.2018 22:00:07
Diebold Nixdorf57,50157,8058,101+0,52%
22.06.2018 22:00:07
DMG Mori47,900147,50047,75010,00%22.06.2018 22:00:01
Dr. Hönle84,60185,4085,801+0,47%
22.06.2018 22:00:03
Drägerwerk Vz63,45162,9063,251+0,07%
22.06.2018 22:00:02
DWS Group27,335127,35027,4001-0,08%
22.06.2018 22:00:07
ELMOS Semiconductor25,100124,40024,6501-1,22%
22.06.2018 22:00:03
Elringklinger12,900112,81013,0001-0,39%
22.06.2018 22:00:04
Encavis6,40016,2706,30010,00%22.06.2018 22:01:14
Fielmann69,85170,4570,801-0,29%
22.06.2018 22:00:01
FinTech Group28,750129,90030,1501+1,52%
22.06.2018 22:00:07
First Sensor19,600119,45019,8501+0,25%
22.06.2018 22:00:07
GFT Technologies12,420112,15012,4001-0,74%
22.06.2018 22:00:07
Grammer62,35161,6561,901-0,65%
22.06.2018 22:00:00
Grenke AG97,75197,2597,551-0,16%
22.06.2018 22:00:00
Hamborner REIT9,09019,0509,12010,00%22.06.2018 22:00:05
Hapag-Lloyd36,900136,86037,0601+0,54%
22.06.2018 22:00:03
Heidelberger Druckmaschinen2,49212,4302,4701-2,41%
22.06.2018 22:00:07
HelloFresh13,140113,18013,3901-0,53%
22.06.2018 22:00:00
HHLA19,640119,51019,6801-0,36%
22.06.2018 22:00:02
Hornbach Holding62,60161,6062,001+0,16%
22.06.2018 22:00:00
Hypoport164,201166,80168,001+0,48%
22.06.2018 22:00:05
Indus Holding53,20153,0053,201+0,56%
22.06.2018 22:00:00
Isra Vision52,10153,1053,401-0,57%
22.06.2018 22:00:00
Jenoptik34,240134,20034,3601-0,59%
22.06.2018 22:00:01
JOST Werke AG33,450133,35033,9501+0,15%
22.06.2018 22:00:01
Jungheinrich Vz30,640131,42031,6601-0,07%
22.06.2018 22:00:05
Krones105,601106,50106,901+0,09%
22.06.2018 22:00:01
Kuka92,10192,0093,101+0,32%
22.06.2018 22:00:01
KWS Saat315,001312,00315,001-0,32%
22.06.2018 22:00:01
König & Bauer62,55162,3062,551+0,56%
22.06.2018 22:00:01
MBB96,00195,9096,701+0,41%
22.06.2018 22:00:01
Medigene12,810112,75012,8601-0,16%
22.06.2018 22:00:01
MLP5,33015,3105,3601-0,94%
22.06.2018 22:00:05
mutares12,450112,30012,4501+0,40%
22.06.2018 22:00:05
Nordex9,48019,5069,5841+0,48%
22.06.2018 22:00:01
Norma Group63,00162,5562,701-0,40%
22.06.2018 22:00:01
OHB29,200129,10029,4501+1,74%
22.06.2018 22:00:05
Pantaleon Entertainment67,00166,6069,601-1,48%
22.06.2018 22:00:03
Paragon57,50157,6058,301+1,40%
22.06.2018 22:00:03
Patrizia Immobilien16,440116,50016,6601+0,54%
22.06.2018 22:00:05
PNE AG2,29512,3052,3251-0,65%
22.06.2018 22:00:07
PVA Tepla13,500112,85013,00010,00%22.06.2018 22:00:07
Rational545,001545,50548,501+0,18%
22.06.2018 22:00:03
Rhön-Klinikum25,080125,34025,4601-0,16%
22.06.2018 22:00:03
SAF Holland14,520114,46014,6101-0,28%
22.06.2018 22:00:07
SGL Carbon9,77519,4709,5851-0,11%
22.06.2018 22:00:07
Shop Apotheke Europe41,200141,30042,0001+0,24%
22.06.2018 22:01:26
Singulus12,240111,92012,1801-0,84%
22.06.2018 22:01:23
Sixt Leasing17,280117,48017,9601-0,35%
22.06.2018 22:01:23
Sixt St97,95197,3597,6510,00%22.06.2018 22:00:00
SLM Solutions Group32,450132,50032,9501-0,62%
22.06.2018 22:01:23
SMA Solar Technology38,100137,58037,9801-0,43%
22.06.2018 22:00:02
Stabilus81,35180,7081,151-0,07%
22.06.2018 22:00:05
Stada80,92181,2681,441-0,18%
22.06.2018 22:00:05
Steinhoff International Holdings N.V.0,08010,0750,0821-6,25%
22.06.2018 22:00:07
STRATEC Biomedical69,20169,0069,501+0,29%
22.06.2018 22:01:26
Suess MicroTec SE12,440112,48012,6601+0,32%
22.06.2018 22:00:05
Takkt17,740117,34017,5801-1,26%
22.06.2018 22:00:02
technotrans38,850138,60038,8501+0,39%
22.06.2018 22:00:06
Tele Columbus6,06016,0506,17010,00%22.06.2018 22:00:07
TLG Immobilien22,700122,88023,0401-0,35%
22.06.2018 22:00:05
Tom Tailor Holding7,07017,0357,1151-0,78%
22.06.2018 22:00:00
UniCredit14,418114,47614,5961+0,17%
22.06.2018 22:00:02
Varta23,500123,38023,5601-0,18%
22.06.2018 22:00:01
Verbio Vereinigte Bioenergie5,10515,4105,4801+0,37%
22.06.2018 22:00:07
Voltabox21,500121,32021,4401-0,19%
22.06.2018 22:00:07
Vossloh41,950141,50041,70010,00%22.06.2018 22:00:07
VTG48,250148,75049,0001-0,11%
22.06.2018 22:00:03
Wacker Neuson23,160122,80023,0201-0,35%
22.06.2018 22:00:07
WashTec74,40173,4073,601+0,27%
22.06.2018 22:00:03
Wüstenrot & Württembergische18,260118,12018,2201+0,11%
22.06.2018 22:00:03
Xing285,501283,50285,001+0,35%
22.06.2018 22:00:01
ZEAL Network26,650126,45026,5501-0,19%
22.06.2018 22:00:07
zooplus170,001169,40170,901+0,53%
22.06.2018 22:00:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.