Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.275,15100273,85274,60100+0,05%
19.09.2019 21:51:10
Allianz SE vink.Namens-Aktien o.N.211,20100210,95211,20100+0,26%
19.09.2019 21:51:01
BASF SE Namens-Aktien o.N.63,9430063,6863,85300-0,05%
19.09.2019 21:51:05
Bayer AG Namens-Aktien o.N.66,9925066,8166,90250+0,69%
19.09.2019 21:51:05
Bayerische Motoren Werke AG Stammaktien EO 164,9825064,6964,98250+0,20%
19.09.2019 21:51:01
Beiersdorf AG Inhaber-Aktien o.N.108,10150107,60107,95150-1,51%
19.09.2019 21:50:56
Continental AG Inhaber-Aktien o.N.122,10100122,12122,46100-0,72%
19.09.2019 21:51:05
Covestro AG Inhaber-Aktien o.N.45,28034045,03045,220340+0,96%
19.09.2019 21:50:56
Daimler AG Namens-Aktien o.N.47,24040047,17047,240400-0,42%
19.09.2019 21:51:05
Deutsche Bank AG Namens-Aktien o.N.7,3233.0007,3117,3263.000+0,58%
19.09.2019 21:51:21
Deutsche Börse AG Namens-Aktien o.N.139,2050138,85139,3050-0,36%
19.09.2019 21:51:04
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,0701.50014,04514,1001.500-2,16%
19.09.2019 21:50:09
Deutsche Post AG Namens-Aktien o.N.30,16550030,14530,225500-0,54%
19.09.2019 21:51:05
Deutsche Telekom AG Namens-Aktien o.N.15,2261.40015,22615,2541.400+0,24%
19.09.2019 21:50:56
E.ON SE Namens-Aktien o.N.9,1081.7009,0729,1081.700+1,01%
19.09.2019 21:45:09
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,4425063,4063,68250+0,44%
19.09.2019 21:50:56
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,28035045,10045,395350+0,97%
19.09.2019 21:49:59
HeidelbergCement AG Inhaber-Aktien o.N.67,4025067,3667,64250+1,57%
19.09.2019 21:51:03
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,4020092,3692,70200-1,13%
19.09.2019 21:50:42
Infineon Technologies AG Namens-Aktien o.N.18,0141.20018,00418,0481.200-0,91%
19.09.2019 21:51:07
Linde PLC Registered Shares EO 0,001175,85200175,15175,60200+0,34%
19.09.2019 21:51:19
Merck KGaA Inhaber-Aktien o.N.102,00200102,10102,50200+3,15%
19.09.2019 21:50:15
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100230,60231,00100+0,22%
19.09.2019 21:32:04
RWE AG Inhaber-Stammaktien o.N.27,2201.00027,25027,3501.000+1,57%
19.09.2019 21:50:59
SAP SE Inhaber-Aktien o.N.109,12200108,30108,62200+0,06%
19.09.2019 21:51:05
Siemens AG Namens-Aktien o.N.97,5525097,1797,42250+0,47%
19.09.2019 21:51:05
thyssenkrupp AG Inhaber-Aktien o.N.12,8151.60012,79512,8351.600-0,93%
19.09.2019 21:50:58
Volkswagen AG Vorzugsaktien o.St. o.N.158,84250158,16158,46250+1,24%
19.09.2019 21:44:19
Vonovia SE Namens-Aktien o.N.43,96040043,90043,930400+0,76%
19.09.2019 21:51:10
Wirecard AG Inhaber-Aktien o.N.151,85300151,15152,00300-4,34%
19.09.2019 21:51:18

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.