| adidas AG Namens-Aktien o.N. | 275,15 | 100 | 273,85 | 274,60 | 100 | +0,05% | | | 19.09.2019 21:51:10 |
| Allianz SE vink.Namens-Aktien o.N. | 211,20 | 100 | 210,95 | 211,20 | 100 | +0,26% | | | 19.09.2019 21:51:01 |
| BASF SE Namens-Aktien o.N. | 63,94 | 300 | 63,68 | 63,85 | 300 | -0,05% | | | 19.09.2019 21:51:05 |
| Bayer AG Namens-Aktien o.N. | 66,99 | 250 | 66,81 | 66,90 | 250 | +0,69% | | | 19.09.2019 21:51:05 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 64,98 | 250 | 64,69 | 64,98 | 250 | +0,20% | | | 19.09.2019 21:51:01 |
| Beiersdorf AG Inhaber-Aktien o.N. | 108,10 | 150 | 107,60 | 107,95 | 150 | -1,51% | | | 19.09.2019 21:50:56 |
| Continental AG Inhaber-Aktien o.N. | 122,10 | 100 | 122,12 | 122,46 | 100 | -0,72% | | | 19.09.2019 21:51:05 |
| Covestro AG Inhaber-Aktien o.N. | 45,280 | 340 | 45,030 | 45,220 | 340 | +0,96% | | | 19.09.2019 21:50:56 |
| Daimler AG Namens-Aktien o.N. | 47,240 | 400 | 47,170 | 47,240 | 400 | -0,42% | | | 19.09.2019 21:51:05 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,323 | 3.000 | 7,311 | 7,326 | 3.000 | +0,58% | | | 19.09.2019 21:51:21 |
| Deutsche Börse AG Namens-Aktien o.N. | 139,20 | 50 | 138,85 | 139,30 | 50 | -0,36% | | | 19.09.2019 21:51:04 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 14,070 | 1.500 | 14,045 | 14,100 | 1.500 | -2,16% | | | 19.09.2019 21:50:09 |
| Deutsche Post AG Namens-Aktien o.N. | 30,165 | 500 | 30,145 | 30,225 | 500 | -0,54% | | | 19.09.2019 21:51:05 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,226 | 1.400 | 15,226 | 15,254 | 1.400 | +0,24% | | | 19.09.2019 21:50:56 |
| E.ON SE Namens-Aktien o.N. | 9,108 | 1.700 | 9,072 | 9,108 | 1.700 | +1,01% | | | 19.09.2019 21:45:09 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 63,44 | 250 | 63,40 | 63,68 | 250 | +0,44% | | | 19.09.2019 21:50:56 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 45,280 | 350 | 45,100 | 45,395 | 350 | +0,97% | | | 19.09.2019 21:49:59 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 67,40 | 250 | 67,36 | 67,64 | 250 | +1,57% | | | 19.09.2019 21:51:03 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 92,40 | 200 | 92,36 | 92,70 | 200 | -1,13% | | | 19.09.2019 21:50:42 |
| Infineon Technologies AG Namens-Aktien o.N. | 18,014 | 1.200 | 18,004 | 18,048 | 1.200 | -0,91% | | | 19.09.2019 21:51:07 |
| Linde PLC Registered Shares EO 0,001 | 175,85 | 200 | 175,15 | 175,60 | 200 | +0,34% | | | 19.09.2019 21:51:19 |
| Merck KGaA Inhaber-Aktien o.N. | 102,00 | 200 | 102,10 | 102,50 | 200 | +3,15% | | | 19.09.2019 21:50:15 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 231,40 | 100 | 230,60 | 231,00 | 100 | +0,22% | | | 19.09.2019 21:32:04 |
| RWE AG Inhaber-Stammaktien o.N. | 27,220 | 1.000 | 27,250 | 27,350 | 1.000 | +1,57% | | | 19.09.2019 21:50:59 |
| SAP SE Inhaber-Aktien o.N. | 109,12 | 200 | 108,30 | 108,62 | 200 | +0,06% | | | 19.09.2019 21:51:05 |
| Siemens AG Namens-Aktien o.N. | 97,55 | 250 | 97,17 | 97,42 | 250 | +0,47% | | | 19.09.2019 21:51:05 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 12,815 | 1.600 | 12,795 | 12,835 | 1.600 | -0,93% | | | 19.09.2019 21:50:58 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 158,84 | 250 | 158,16 | 158,46 | 250 | +1,24% | | | 19.09.2019 21:44:19 |
| Vonovia SE Namens-Aktien o.N. | 43,960 | 400 | 43,900 | 43,930 | 400 | +0,76% | | | 19.09.2019 21:51:10 |
| Wirecard AG Inhaber-Aktien o.N. | 151,85 | 300 | 151,15 | 152,00 | 300 | -4,34% | | | 19.09.2019 21:51:18 |
