Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,920114,00014,2001+0,14%
17.10.2018 22:00:03
ADO Properties48,500149,96050,251+0,16%
17.10.2018 22:00:03
ADVA Optical Network7,06017,0107,0851+0,71%
17.10.2018 22:00:04
alstria office REIT12,820112,89012,9801+0,07%
17.10.2018 22:00:03
Amadeus FiRe90,30194,5095,001+0,63%
17.10.2018 22:00:03
Aumann49,700148,65049,0501+0,10%
17.10.2018 22:00:03
Basler154,201157,80159,8010,00%17.10.2018 22:00:02
Bauer15,000114,78014,9801-0,54%
17.10.2018 22:00:04
BayWa27,000126,70026,90010,00%17.10.2018 22:00:03
BB Biotech60,20160,0060,351+0,33%
17.10.2018 22:00:04
Befesa40,400139,35039,7501-0,38%
17.10.2018 22:00:03
Bertrandt73,05172,2572,501+0,69%
17.10.2018 22:00:02
bet-at-home.com49,060149,32049,8201+1,27%
17.10.2018 22:00:03
Biofrontera5,79015,8005,9001+1,39%
17.10.2018 22:00:04
Borussia Dortmund8,71518,6508,7201-0,12%
17.10.2018 22:00:09
CEWE Stiftung68,40167,1067,9010,00%17.10.2018 22:00:02
CompuGroup Medical47,440147,56047,8401+0,76%
17.10.2018 22:00:02
Corestate Capital Holding37,500136,90037,5501-0,81%
17.10.2018 22:00:03
CropEnergies4,56014,4604,6001-0,23%
17.10.2018 22:00:02
CTS Eventim35,040134,80035,0401+0,17%
17.10.2018 22:00:02
Deutsche Beteiligungs AG34,650135,20035,6001-0,29%
17.10.2018 22:00:02
Deutz7,01516,8906,9551+0,43%
17.10.2018 22:00:02
DIC Asset9,46019,4309,5301+0,42%
17.10.2018 22:00:01
Diebold Nixdorf57,00156,7057,001+0,53%
17.10.2018 22:00:06
DMG Mori44,550144,85045,1001+0,22%
17.10.2018 22:00:02
Dr. Hönle70,40170,2070,601+0,28%
17.10.2018 22:00:02
Drägerwerk Vz46,740147,72048,1601+0,33%
17.10.2018 22:00:02
DWS Group23,595123,94524,1651-0,28%
17.10.2018 22:00:02
ELMOS Semiconductor19,880119,46019,6601+0,72%
17.10.2018 22:00:01
Elringklinger7,93517,9458,0951+1,85%
17.10.2018 22:00:03
Encavis6,12016,1206,1501+0,32%
17.10.2018 22:00:04
Ferratum13,020112,44012,7601-0,96%
17.10.2018 22:00:03
FinTech Group26,000125,20025,4001-0,20%
17.10.2018 22:00:04
First Sensor17,000116,45016,8501-0,61%
17.10.2018 22:00:01
GFT Technologies10,31019,90010,0001+1,02%
17.10.2018 22:00:06
Grammer36,820135,28035,6601-0,12%
17.10.2018 22:00:03
Grenke AG92,55190,9091,251-0,17%
17.10.2018 22:00:02
Hamborner REIT8,94019,0509,13010,00%17.10.2018 22:00:03
Hapag-Lloyd33,620133,26033,4601+0,30%
17.10.2018 22:00:03
Heidelberger Druckmaschinen2,14012,1282,1481+0,85%
17.10.2018 22:00:04
HelloFresh10,910110,42010,6301-0,67%
17.10.2018 22:00:04
HHLA19,300119,14019,3101-0,52%
17.10.2018 22:00:03
HolidayCheck Group3,08513,0753,1751+0,81%
17.10.2018 22:00:03
Hornbach Holding58,00157,2057,601+0,35%
17.10.2018 22:00:04
Hypoport191,801186,60187,801+0,10%
17.10.2018 22:00:24
Indus Holding48,750148,55048,9001+0,41%
17.10.2018 22:00:03
Isra Vision41,500141,25041,6001-0,37%
17.10.2018 22:00:03
Jenoptik27,900127,98028,1401-0,36%
17.10.2018 22:00:02
JOST Werke AG30,900130,60031,2001-0,33%
17.10.2018 22:00:03
Jungheinrich Vz29,300129,22029,4601-0,14%
17.10.2018 22:00:02
Klöckner9,42519,4659,5501+0,26%
17.10.2018 22:00:02
Krones86,15186,9587,401-0,06%
17.10.2018 22:00:02
Kuka72,30170,2071,301-1,27%
17.10.2018 22:00:02
KWS Saat296,001290,00295,001-0,86%
17.10.2018 22:00:04
König & Bauer50,30149,64049,9201+0,77%
17.10.2018 22:00:03
Medigene11,000110,99011,0901+0,18%
17.10.2018 22:00:05
mutares9,86019,93510,1341+0,15%
17.10.2018 22:00:03
Nanogate33,400133,35033,6501+0,30%
17.10.2018 22:00:03
Nordex8,37418,2708,3381+0,85%
17.10.2018 22:00:04
OHB31,950131,70032,0001+1,76%
17.10.2018 22:00:04
Pantaflix46,600145,20047,3001+0,89%
17.10.2018 22:00:04
paragon GmbH & Co. KGaA31,200129,70030,3001+1,36%
17.10.2018 22:00:04
Patrizia Immobilien16,060116,06016,1501+1,58%
17.10.2018 22:00:02
Pfeiffer Vacuum120,901120,90121,8010,00%17.10.2018 22:00:32
PNE AG2,49512,4102,4301-0,42%
17.10.2018 22:00:03
PVA Tepla11,250110,85010,9501+0,93%
17.10.2018 22:00:04
Rational595,501598,50601,001+0,16%
17.10.2018 22:00:03
Rhön-Klinikum21,800121,86021,9401-0,37%
17.10.2018 22:00:04
S&T AG21,660121,96022,1001-0,37%
17.10.2018 22:00:02
SAF Holland12,960112,61012,8601+0,55%
17.10.2018 22:00:01
SGL Carbon8,73018,6058,7251-0,53%
17.10.2018 22:00:01
Shop Apotheke Europe48,100147,30047,9001-1,05%
17.10.2018 22:00:06
SLM Solutions Group17,900116,78016,9601-0,72%
17.10.2018 22:00:01
SMA Solar Technology20,060120,20020,4801-0,20%
17.10.2018 22:00:01
SNP16,860116,66017,2601-0,72%
17.10.2018 22:00:01
Stabilus62,25161,8562,301+0,40%
17.10.2018 22:00:01
STRATEC Biomedical53,10153,0053,601-0,38%
17.10.2018 22:00:01
Ströer45,660145,54045,8201-0,27%
17.10.2018 22:00:01
Suess MicroTec12,300111,82012,0001-0,84%
17.10.2018 22:00:01
Südzucker13,295113,25013,3501+0,07%
17.10.2018 22:00:04
Takkt12,780112,18012,4201-0,17%
17.10.2018 22:00:03
Talanx29,820130,30030,4801+0,39%
17.10.2018 22:00:03
technotrans SE30,100130,05030,4001+0,83%
17.10.2018 22:00:32
Tele Columbus3,49513,5153,5851-1,55%
17.10.2018 22:00:04
TLG Immobilien21,800122,28022,46010,00%17.10.2018 22:00:04
Tom Tailor Holding3,67613,5143,6121-0,18%
17.10.2018 22:00:06
UniCredit12,114112,02412,1621-0,22%
17.10.2018 22:00:04
Varta28,080127,74028,0001-0,51%
17.10.2018 22:00:04
Vectron Systems AG16,520115,80016,1601-0,76%
17.10.2018 22:00:03
Verbio Vereinigte Bioenergie5,69015,5205,6651+0,91%
17.10.2018 22:00:06
Voltabox16,610116,31016,6101-0,67%
17.10.2018 22:00:03
Vossloh41,050140,75040,9501+0,36%
17.10.2018 22:00:03
VTG52,50152,3052,501+0,19%
17.10.2018 22:00:04
Wacker Neuson21,540121,16021,3001-0,10%
17.10.2018 22:00:04
WashTec72,00172,9073,301+0,41%
17.10.2018 22:00:03
Westag & Getalit Vz29,000128,80029,2001+1,40%
17.10.2018 22:00:04
Wüstenrot & Württembergische18,640118,64018,88010,00%17.10.2018 22:00:03
Xing289,501280,00281,501+0,35%
17.10.2018 22:00:03
ZEAL Network19,980119,52019,7401-0,21%
17.10.2018 22:00:04
zooplus144,801143,00144,501+0,35%
17.10.2018 22:00:04

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.