Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten19,00012019,00019,100120+0,52%
24.05.2018 13:18:31
Aareal Bank38,59064038,56038,580640-5,36%
24.05.2018 15:29:44
ACCENTRO Real Estate10,25035010,20010,200350+2,00%
24.05.2018 15:29:27
ad pepper media3,8001.4703,8103,8401.470+1,32%
24.05.2018 14:20:44
Adler Modemärkte4,6109004,6104,650900+2,44%
24.05.2018 15:29:27
ADLER Real Estate14,62041014,64014,680410+0,41%
24.05.2018 15:15:01
ADO Properties S.A.44,84014044,68044,720140+0,17%
24.05.2018 15:29:29
Ahlers5,3009905,2005,4009900,00%24.05.2018 15:19:32
Ahlers Vz5,2006605,0505,150660-0,99%
24.05.2018 13:50:50
Airbus99,1270098,7198,72700-0,11%
24.05.2018 15:29:41
alstria office REIT12,6201.28012,60012,6101.280+1,04%
24.05.2018 15:29:27
Amadeus FiRe96,509096,2096,2090-1,24%
24.05.2018 15:29:27
Aroundtown6,8359006,8356,840900+0,36%
24.05.2018 15:26:38
artnet3,4406753,3803,4206750,00%24.05.2018 15:29:27
Aurubis72,7227071,8871,96270-0,94%
24.05.2018 15:29:42
Aves One-----0,00%
Axel Springer64,4060064,2064,25600+0,15%
24.05.2018 15:29:27
B.R.A.I.N. Biotechnology Research And Information Network21,15029021,45021,500290+2,87%
24.05.2018 15:29:35
Bastei Lübbe2,7901.9002,7102,7701.900-0,74%
24.05.2018 15:29:27
Bauer24,55025024,55024,650250-0,41%
24.05.2018 15:26:21
BayWa28,35050028,30028,350500+0,71%
24.05.2018 15:29:27
BayWa Namensaktie-----0,00%
Befesa42,10030040,15040,250300-1,72%
24.05.2018 15:21:14
Bertrandt94,6016095,0595,40160+1,76%
24.05.2018 15:29:31
bet-at-home.com82,0510081,1581,25100-2,35%
24.05.2018 15:24:53
Bilfinger37,92040037,90037,940400+0,47%
24.05.2018 15:29:27
Biotest St25,90020025,80025,950200+0,78%
24.05.2018 13:07:00
Biotest Vz25,45032025,10025,150320+0,60%
24.05.2018 15:29:27
BMW Vz75,0550075,2575,35500-2,40%
24.05.2018 15:29:43
Borussia Dortmund5,9651.7505,9105,9251.750-0,34%
24.05.2018 15:29:27
Brenntag50,5243050,0650,10430-0,48%
24.05.2018 15:29:27
Buwog29,08021029,04029,060210+0,06%
24.05.2018 13:30:00
C-Quadrat Investment61,0010061,0063,00100+0,82%
02.05.2018 17:35:01
Ceconomy St8,5242.0208,6048,6122.020-0,42%
24.05.2018 15:29:27
Ceconomy Vz8,6806008,6808,780600+2,11%
24.05.2018 13:36:38
Centrotec14,04037013,96014,000370+2,34%
24.05.2018 15:11:22
CEWE Stiftung88,6013087,2087,30130-0,91%
24.05.2018 15:29:27
Comdirect Bank12,38047512,26012,300475-0,17%
24.05.2018 15:29:17
Constantin Medien2,1852.4002,1302,1752.400-0,47%
24.05.2018 15:29:27
Corestate Capital Holding49,00015048,25048,350150-2,13%
24.05.2018 15:14:53
CTS Eventim40,66038040,54040,580380+0,19%
24.05.2018 15:29:27
DEAG Deutsche Entertainment3,1001.4003,1003,1201.400+3,67%
24.05.2018 15:29:43
Delivery Hero39,76014039,68039,700140+0,30%
24.05.2018 15:23:05
Delticom8,6406008,6208,680600+1,41%
24.05.2018 13:30:01
DEMIRE Deutsche Mittelstand Real Estate4,2708004,2004,240800-0,71%
24.05.2018 15:29:35
Dermapharm Holding27,96519028,00028,095190+1,78%
24.05.2018 15:28:56
Deutsche Beteiligungs AG34,55052034,55034,650520-1,15%
24.05.2018 15:29:43
Deutsche EuroShop31,06075031,14031,180750+1,43%
24.05.2018 15:29:27
Deutsche Konsum REIT11,35030011,40011,500300+2,70%
24.05.2018 15:21:58
Deutsche Pfandbriefbank13,7401.10013,70013,7201.100+1,55%
24.05.2018 15:29:12
Deutsche Wohnen SE38,91085038,94038,950850+0,75%
24.05.2018 15:29:27
Deutz7,8651.3607,7257,7351.360-1,22%
24.05.2018 15:29:27
DIC Asset9,7109409,6109,620940+0,73%
24.05.2018 15:29:27
Diebold Nixdorf60,0032059,6059,70320+0,84%
24.05.2018 15:29:27
DMG Mori49,65024049,45049,500240+0,30%
24.05.2018 15:29:27
DWS Group30,00040029,97530,255400+0,51%
24.05.2018 15:28:33
Dürr92,0635091,0491,10350-0,66%
24.05.2018 15:29:27
EDAG Engineering Group17,56030017,52217,580300+0,47%
24.05.2018 15:29:36
Einhell Germany Vz102,005099,6099,8050-0,90%
24.05.2018 15:29:27
Elringklinger13,90063013,60013,630630-1,02%
24.05.2018 15:29:27
elumeo SE8,3506108,2008,400600+0,61%
24.05.2018 13:33:17
Encavis6,5701.2506,5206,5301.250-0,31%
24.05.2018 15:29:36
Evonik Industries30,4901.06030,33030,3401.060-3,07%
24.05.2018 15:29:43
Ferratum24,90040024,30024,350400-1,42%
24.05.2018 15:29:43
Fielmann68,7048068,6568,70480+0,21%
24.05.2018 15:29:27
Francotyp-Postalia3,4801.5003,3903,4201.500+1,80%
24.05.2018 15:29:27
Fraport82,8232081,4281,48320-1,31%
24.05.2018 15:29:29
Fuchs Petrolub St43,80025043,45043,500250-0,23%
24.05.2018 15:29:27
Fuchs Petrolub Vz45,88034045,44045,460340+0,08%
24.05.2018 15:29:27
GEA Group32,77047032,36032,380470-0,41%
24.05.2018 15:29:27
Gerresheimer68,9022068,7068,75220+3,07%
24.05.2018 15:29:41
Gerry Weber7,8101.3707,8307,8701.370-0,13%
24.05.2018 15:29:27
Gesco30,70020030,35030,600200-0,66%
24.05.2018 15:24:33
Godewind Immobilien3,7881.3753,7613,7711.375+0,29%
24.05.2018 13:40:39
Grammer51,9032051,2051,30320-0,49%
24.05.2018 15:29:27
Grand City Properties21,08029020,96020,980290+0,19%
24.05.2018 15:28:32
Grenke AG99,109099,4099,5090+0,70%
24.05.2018 15:29:43
H&R11,62043011,78011,840430-0,17%
24.05.2018 15:22:24
Hamborner REIT9,1401.4609,1509,1601.460+0,54%
24.05.2018 15:29:27
Hannover Rück113,40390113,60113,70390+0,88%
24.05.2018 15:29:28
Hapag-Lloyd35,66032035,50035,540320-0,12%
24.05.2018 15:29:35
Hawesko Holding52,5010052,5052,50100+0,96%
24.05.2018 15:29:27
Heidelberger Druckmaschinen3,0966.0003,1163,1186.000+1,16%
24.05.2018 15:29:27
HELLA GmbH & Co. KGaA55,0061054,1554,25610-1,19%
24.05.2018 15:29:35
HelloFresh12,02070011,67011,690700-0,94%
24.05.2018 15:29:29
Henkel St99,0025098,9098,95250+0,81%
24.05.2018 15:29:27
HHLA21,30084021,38021,420840+1,03%
24.05.2018 15:29:27
Highlight Communications5,3809605,3415,439960+0,01%
24.05.2018 15:29:27
Hochtief151,80190151,60151,701900,00%24.05.2018 15:29:27
Hornbach Baumarkt28,85069027,75027,850690-2,98%
24.05.2018 15:29:35
Hornbach Holding66,5013067,0067,10130-0,60%
24.05.2018 15:29:36
Hugo Boss77,7227077,2677,30270+0,70%
24.05.2018 15:29:36
Hypoport156,80150154,40154,80150-1,03%
24.05.2018 15:29:27
Indus Holding57,7015056,9057,00150-2,41%
24.05.2018 15:29:27
Innogy36,04042036,01036,020420+0,11%
24.05.2018 15:29:26
Instone Real Estate Group21,29524021,31521,490240+0,40%
24.05.2018 15:26:39
JOST Werke AG38,10014038,90038,950140+2,23%
24.05.2018 15:18:30
Jungheinrich Vz35,48053035,64035,680530+1,02%
24.05.2018 15:29:27
K+S23,9401.81023,84023,8701.810+0,42%
24.05.2018 15:29:27
Kion Group71,4622071,9471,96220+1,01%
24.05.2018 15:29:43
Klöckner10,2601.46010,26010,2701.460+0,88%
24.05.2018 15:29:34
Kromi Logistik11,80043011,80011,900430+0,85%
24.05.2018 13:17:17
Krones108,90160108,60108,80160+0,09%
24.05.2018 15:29:27
Kuka91,5015090,6090,70150+0,44%
24.05.2018 15:29:27
KWS Saat307,0010310,50310,5010+2,13%
24.05.2018 15:29:27
König & Bauer68,3521068,7068,75210+1,10%
24.05.2018 15:29:27
Lanxess68,9232068,8668,88320+0,26%
24.05.2018 15:29:45
LEG Immobilien91,9817092,4692,50170+0,93%
24.05.2018 15:28:49
Leifheit25,60040025,55025,700400-1,74%
24.05.2018 15:25:04
Leoni55,5432055,2055,26320-1,40%
24.05.2018 15:29:27
Logwin132,0040133,00134,0040+0,75%
24.05.2018 14:50:57
Lotto2411,62030011,74011,880300+2,80%
24.05.2018 14:30:43
Ludwig Beck am Rathauseck28,60036028,40028,400360+1,42%
24.05.2018 15:29:27
Masterflex8,3001.5908,3208,3201.590-0,96%
24.05.2018 15:29:27
MAX Automation7,1007257,0607,080725-1,40%
24.05.2018 15:05:11
MBB92,606093,5093,5060+1,40%
24.05.2018 15:29:27
Mediclin6,0005756,0506,050575+2,54%
24.05.2018 15:29:27
Metro St11,89064011,89011,895640+1,01%
24.05.2018 15:28:53
Metro Vorzugsaktien12,17643012,09212,332420+0,85%
24.05.2018 13:42:37
MLP5,5801.6005,6405,6501.600+3,48%
24.05.2018 15:29:27
MTU Aero Engines159,20110159,20159,40110+0,69%
24.05.2018 15:29:27
MVV Energie24,90021024,70024,8002100,00%24.05.2018 15:29:27
mybet Holding1,4552.0001,4501,5002.000+9,84%
24.05.2018 14:49:28
Norma Group67,1023067,0067,10230+0,07%
24.05.2018 15:21:02
Osram Licht52,1485051,8651,90850-2,12%
24.05.2018 15:29:40
OVB Holding19,20027018,90019,400270+1,06%
24.05.2018 13:17:12
Patrizia Immobilien18,73052018,38018,400520-1,03%
24.05.2018 15:29:27
Petro Welt Technologies6,5807756,7006,760775+3,71%
24.05.2018 15:17:25
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch44,60012043,30043,700120-1,60%
24.05.2018 15:28:17
ProSiebenSat.1 Media26,29090026,56026,580900-0,68%
24.05.2018 15:29:36
Puma471,0030471,00472,0030+0,74%
24.05.2018 15:29:27
R. Stahl29,80018029,60029,800180+2,06%
24.05.2018 13:07:28
Rational534,0040529,00529,5040+0,28%
24.05.2018 15:29:27
Rheinmetall113,10220111,00111,10220-1,34%
24.05.2018 15:29:27
Rhön-Klinikum26,64063026,38026,400630-0,61%
24.05.2018 15:29:36
Rocket Internet24,78096024,62024,660960-0,09%
24.05.2018 15:29:36
ROY Ceramics-----0,00%
RTL Group65,4027065,0565,10270+0,07%
24.05.2018 15:29:43
RWE Vz15,82070015,82015,840700+1,02%
24.05.2018 15:29:27
SAF Holland15,88084015,86015,890840-0,88%
24.05.2018 15:29:27
Salzgitter46,90033046,71046,740330-0,22%
24.05.2018 15:29:40
Schaeffler Vz13,4451.14013,26513,2701.140-2,18%
24.05.2018 15:29:42
Schaltbau Holding26,30020026,50026,600200+1,53%
24.05.2018 13:30:01
Scout2443,36032043,10043,140320+0,55%
24.05.2018 15:29:42
SGL Carbon11,0101.25010,74010,7501.250-0,74%
24.05.2018 15:29:27
Shop Apotheke Europe38,80016037,90038,000160-2,07%
24.05.2018 14:57:39
Sixt Leasing19,06028018,86018,920280-0,53%
24.05.2018 15:29:43
Sixt St109,90120109,20109,30120-0,55%
24.05.2018 15:29:27
Sixt Vz70,2020071,1071,20200+1,42%
24.05.2018 15:29:43
SKW Stahl-Metallurgie Holding0,4893.2000,4540,4853.200-1,31%
24.05.2018 15:29:27
Sleepz1,1801.9001,1701,2001.900+0,86%
24.05.2018 13:34:15
SMT Scharf16,00033015,70015,900330-0,64%
24.05.2018 14:57:33
Stabilus83,9016084,4084,55160+1,07%
24.05.2018 15:29:27
Stada81,6419081,5681,60190+0,31%
24.05.2018 15:29:27
Steinhoff International Holdings N.V.0,103100.0000,10220,1029100.000+2,20%
24.05.2018 15:29:35
Ströer58,5028058,2558,35280-0,43%
24.05.2018 15:29:27
Surteco27,25020026,65026,650200-1,48%
24.05.2018 15:29:27
Symrise69,6222069,5669,60220+0,81%
24.05.2018 15:29:45
Südzucker14,93594014,83514,860940+0,16%
24.05.2018 15:29:27
TAG Immobilien17,6801.33017,93017,9401.330-1,16%
24.05.2018 15:29:27
Takkt16,68047016,70016,720470+0,60%
24.05.2018 15:29:27
Talanx34,82085034,42034,440850-0,93%
24.05.2018 15:29:44
Tele Columbus6,1401.0006,0406,0501.000-1,79%
24.05.2018 15:20:51
TLG Immobilien24,36025024,46024,500250+0,99%
24.05.2018 15:21:34
Tom Tailor Holding8,5006508,4358,445650-1,81%
24.05.2018 15:28:26
Uniper26,87060027,05027,060600+0,81%
24.05.2018 15:28:50
United Labels5,5603505,3205,360350-2,21%
24.05.2018 14:32:15
Vapiano23,00030022,95023,1503000,00%24.05.2018 15:15:44
Villeroy & Boch Vz17,98035017,70017,740350-0,90%
24.05.2018 15:28:40
Volkswagen St165,80250165,20165,30250-2,54%
24.05.2018 15:29:27
Vossloh41,55026041,45041,550260+0,60%
24.05.2018 15:29:27
VTG51,2019051,1051,20190+1,79%
24.05.2018 15:29:27
Wacker Chemie150,55220149,85149,90220-0,04%
24.05.2018 15:29:27
Wacker Neuson27,50042027,06027,100420-0,52%
24.05.2018 15:29:27
WashTec79,4017079,2079,30170+0,12%
24.05.2018 15:29:27
Westag & Getalit St30,20032030,60030,800320+2,00%
24.05.2018 15:29:27
Westag & Getalit Vz30,5002.10030,50030,6002.100+0,99%
24.05.2018 15:29:27
windeln.de1,7253.1101,6901,7503.110-1,75%
24.05.2018 15:29:43
Wüstenrot & Württembergische20,25026020,10020,150260+0,50%
24.05.2018 13:33:38
Zalando45,67075045,02045,040750-1,17%
24.05.2018 15:29:35
ZEAL Network26,85032026,75026,800320+0,94%
24.05.2018 15:29:43
ZhongDe Waste Technology0,9855.5000,9551,0105.500-0,53%
24.05.2018 15:29:27
zooplus184,8060177,50177,8060-0,62%
24.05.2018 15:29:27

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.