Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,17511,0751,1701-2,28%
17.10.2018 22:00:02
A.S. Creation Tapeten15,700115,50016,0001+0,64%
17.10.2018 22:00:06
Aareal Bank35,160134,80034,9701+0,08%
17.10.2018 22:00:03
ACCENTRO Real Estate9,98019,6009,7601+0,84%
17.10.2018 22:00:03
ad pepper media3,07012,8802,9701+0,69%
17.10.2018 22:00:03
Adler Modemärkte3,82013,8203,9101+1,05%
17.10.2018 22:00:06
ADLER Real Estate13,920114,00014,2001+0,14%
17.10.2018 22:00:03
ADO Properties48,500149,96050,251+0,16%
17.10.2018 22:00:03
Ahlers (Namensaktien)3,163513,0953,2061-0,17%
17.10.2018 22:00:06
Airbus101,801101,08101,341-0,06%
17.10.2018 22:00:04
Akasol43,620142,95543,4551-0,09%
17.10.2018 22:00:03
alstria office REIT12,820112,89012,9801+0,07%
17.10.2018 22:00:03
AlzChem Group-----0,00%
Amadeus FiRe90,30194,5095,001+0,63%
17.10.2018 22:00:03
Aroundtown7,26517,3907,44510,00%17.10.2018 22:00:06
artnet3,46013,3203,52010,00%17.10.2018 22:00:04
Aumann49,700148,65049,0501+0,10%
17.10.2018 22:00:03
Aurubis55,54155,9656,341-0,04%
17.10.2018 22:00:02
Aves One-----0,00%
Axel Springer60,45158,3558,5510,00%17.10.2018 22:00:03
B.R.A.I.N. Biotechnology Research And Information Network17,140117,08017,3201+0,58%
17.10.2018 22:00:04
Bastei Lübbe2,23012,1202,24010,00%17.10.2018 22:00:06
Bauer15,000114,78014,9801-0,54%
17.10.2018 22:00:04
BayWa27,000126,70026,90010,00%17.10.2018 22:00:03
BayWa Namensaktie-----0,00%
Befesa40,400139,35039,7501-0,38%
17.10.2018 22:00:03
Bertrandt73,05172,2572,501+0,69%
17.10.2018 22:00:02
bet-at-home.com49,060149,32049,8201+1,27%
17.10.2018 22:00:03
Bilfinger37,300137,66037,8401-0,16%
17.10.2018 22:00:02
Biotest St22,750122,60023,0001+1,34%
17.10.2018 22:00:03
Biotest Vz23,450123,50023,6501+1,07%
17.10.2018 22:00:02
BMW Vz66,05165,5066,051-0,31%
17.10.2018 22:00:01
Borussia Dortmund8,71518,6508,7201-0,12%
17.10.2018 22:00:09
Brenntag47,980147,35047,6401-0,22%
17.10.2018 22:00:03
Buwog29,720129,60029,6801-0,07%
17.10.2018 22:00:05
capsensixx13,310113,24813,4481+0,28%
17.10.2018 22:00:04
Ceconomy St4,68114,6324,6801-0,18%
17.10.2018 22:00:06
Ceconomy Vz5,90015,5806,2201-5,43%
17.10.2018 22:00:06
Centrotec12,980112,76012,9801-0,47%
17.10.2018 22:00:03
CEWE Stiftung68,40167,1067,9010,00%17.10.2018 22:00:02
Comdirect Bank10,980110,72010,8001-0,19%
17.10.2018 22:00:06
Commerzbank8,73918,7838,8221-0,08%
17.10.2018 22:00:02
Constantin Medien1,99611,9902,0251-0,50%
17.10.2018 22:00:05
Corestate Capital Holding37,500136,90037,5501-0,81%
17.10.2018 22:00:03
Creditshelf74,687076,4077,0070+0,01%
17.10.2018 17:37:07
CTS Eventim35,040134,80035,0401+0,17%
17.10.2018 22:00:02
DEAG Deutsche Entertainment3,04012,9903,1101-0,34%
17.10.2018 22:00:06
Delivery Hero35,380135,86036,1401-0,06%
17.10.2018 22:00:01
Delticom8,00017,9408,38010,00%17.10.2018 22:00:02
DEMIRE Deutsche Mittelstand Real Estate4,03013,9704,0501+0,50%
17.10.2018 22:00:05
Dermapharm Holding26,335127,11027,5401+1,11%
17.10.2018 22:00:03
Deutsche Beteiligungs AG34,650135,20035,6001-0,29%
17.10.2018 22:00:02
Deutsche EuroShop27,360127,36027,6001+0,07%
17.10.2018 22:00:03
Deutsche Konsum REIT10,750110,60011,0001+1,92%
17.10.2018 22:00:03
Deutsche Pfandbriefbank12,370112,42012,4701-0,17%
17.10.2018 22:00:02
Deutsche Wohnen SE40,070141,02041,1301+0,41%
17.10.2018 22:00:06
Deutz7,01516,8906,9551+0,43%
17.10.2018 22:00:02
DIC Asset9,46019,4309,5301+0,42%
17.10.2018 22:00:01
DMG Mori44,550144,85045,1001+0,22%
17.10.2018 22:00:02
DWS Group23,595123,94524,1651-0,28%
17.10.2018 22:00:02
Dürr30,480130,25030,4001-0,17%
17.10.2018 22:00:04
EDAG Engineering Group17,400117,29617,5541-1,06%
17.10.2018 22:00:02
Einhell Germany Vz81,20180,6081,401+2,28%
17.10.2018 22:00:02
Elringklinger7,93517,9458,0951+1,85%
17.10.2018 22:00:03
elumeo SE1,96011,7702,1601+0,56%
17.10.2018 22:00:02
Encavis6,12016,1206,1501+0,32%
17.10.2018 22:00:04
Evonik Industries27,870127,91028,1001-0,65%
17.10.2018 22:00:02
Ferratum13,020112,44012,7601-0,96%
17.10.2018 22:00:03
Fielmann51,50151,0551,4010,00%17.10.2018 22:00:02
Francotyp-Postalia3,59013,5303,6101+1,72%
17.10.2018 22:00:06
Fraport67,84167,2467,521-0,09%
17.10.2018 22:00:02
Fuchs Petrolub St40,550140,40040,70010,00%17.10.2018 22:00:03
Fuchs Petrolub Vz46,460145,88046,0801+0,08%
17.10.2018 22:00:02
GEA Group27,050127,00027,1401+0,37%
17.10.2018 22:00:03
Gerresheimer61,60160,1060,4010,00%17.10.2018 22:00:03
Gerry Weber3,03013,0553,1551+0,16%
17.10.2018 22:00:04
Gesco30,450130,30030,5501-0,33%
17.10.2018 22:00:04
Godewind Immobilien3,41013,2273,3261-1,02%
17.10.2018 22:00:03
Grammer36,820135,28035,6601-0,12%
17.10.2018 22:00:03
Grand City Properties21,140121,54021,7201-0,10%
17.10.2018 22:00:02
Grenke AG92,55190,9091,251-0,17%
17.10.2018 22:00:02
H&R7,00016,8506,9201-0,87%
17.10.2018 22:00:03
Hamborner REIT8,94019,0509,13010,00%17.10.2018 22:00:03
Hannover Rück118,901118,30118,801+0,08%
17.10.2018 22:00:02
Hapag-Lloyd33,620133,26033,4601+0,30%
17.10.2018 22:00:03
Hawesko Holding44,000143,60044,6001+1,39%
17.10.2018 22:00:03
Heidelberger Druckmaschinen2,14012,1282,1481+0,85%
17.10.2018 22:00:04
HELLA GmbH & Co. KGaA41,600141,30041,5801-0,68%
17.10.2018 22:00:02
HelloFresh10,910110,42010,6301-0,67%
17.10.2018 22:00:04
Henkel St86,55185,5586,101+0,23%
17.10.2018 22:00:01
HHLA19,300119,14019,3101-0,52%
17.10.2018 22:00:03
Highlight Communications5,09014,9305,1591-1,80%
17.10.2018 22:00:05
Hochtief135,001134,20134,601-0,15%
17.10.2018 22:00:01
home24 SE19,510119,16019,5601-0,32%
17.10.2018 22:00:03
Hornbach Baumarkt24,550124,15024,65010,00%17.10.2018 22:00:03
Hornbach Holding58,00157,2057,601+0,35%
17.10.2018 22:00:04
Hugo Boss62,90161,1661,421+0,06%
17.10.2018 22:00:05
Hypoport191,801186,60187,801+0,10%
17.10.2018 22:00:24
Indus Holding48,750148,55048,9001+0,41%
17.10.2018 22:00:03
Innogy38,560138,48038,6301+0,05%
17.10.2018 22:00:03
Instone Real Estate Group22,510122,47522,6201+0,46%
17.10.2018 22:00:03
JOST Werke AG30,900130,60031,2001-0,33%
17.10.2018 22:00:03
Jungheinrich Vz29,300129,22029,4601-0,14%
17.10.2018 22:00:02
K+S17,950117,93518,0551-0,37%
17.10.2018 22:00:06
Kion Group48,200147,87048,1501-0,07%
17.10.2018 22:00:03
Klöckner9,42519,4659,5501+0,26%
17.10.2018 22:00:02
Knorr-Bremse85,23184,9185,221+0,21%
17.10.2018 22:00:03
Kromi Logistik10,600110,40011,00010,00%17.10.2018 22:00:02
Krones86,15186,9587,401-0,06%
17.10.2018 22:00:02
Kuka72,30170,2071,301-1,27%
17.10.2018 22:00:02
KWS Saat296,001290,00295,001-0,86%
17.10.2018 22:00:04
König & Bauer50,30149,64049,9201+0,77%
17.10.2018 22:00:03
Lanxess59,16157,9858,261-0,04%
17.10.2018 22:00:02
LEG Immobilien98,927099,6299,9870-0,09%
17.10.2018 21:59:56
Leifheit15,180115,00015,3801-0,27%
17.10.2018 22:00:02
Leoni33,030132,98033,2701+0,48%
17.10.2018 22:00:02
Logwin138,001138,00139,001+0,72%
17.10.2018 22:00:02
Lotto2412,980112,36012,5201+1,47%
17.10.2018 22:00:03
Ludwig Beck am Rathauseck28,600128,40029,2001+1,42%
17.10.2018 22:00:02
Masterflex8,42018,2808,36010,00%17.10.2018 22:00:03
MAX Automation5,34015,2205,3601-0,39%
17.10.2018 22:00:03
MBB85,00184,2085,001+0,71%
17.10.2018 22:00:02
Mediclin5,80015,6506,0001+0,89%
17.10.2018 22:00:03
Metro St13,070113,15513,2501+0,34%
17.10.2018 22:00:02
Metro Vorzugsaktien12,670112,66212,9621+1,45%
17.10.2018 22:00:03
MLP4,97515,0405,0801+0,19%
17.10.2018 22:00:04
MTU Aero Engines177,901175,80176,201-0,12%
17.10.2018 22:00:03
MVV Energie25,800125,50025,9001+1,19%
17.10.2018 22:00:02
mybet Holding0,047710,0250,0551+25,00%
25.09.2018 22:00:04
Norma Group47,300147,72047,9001-0,21%
17.10.2018 22:00:02
Osram Licht33,730133,56033,6601-0,30%
17.10.2018 22:00:09
OVB Holding16,200115,90016,60010,00%17.10.2018 22:00:06
paragon GmbH & Co. KGaA31,200129,70030,3001+1,36%
17.10.2018 22:00:04
Patrizia Immobilien16,060116,06016,1501+1,58%
17.10.2018 22:00:02
Petro Welt Technologies5,32015,1405,5801-1,16%
17.10.2018 22:00:02
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch36,500135,50036,5001-0,57%
17.10.2018 22:00:04
ProSiebenSat.1 Media21,180121,09021,1801+0,04%
17.10.2018 22:00:02
Puma422,501421,00424,001-0,48%
17.10.2018 22:00:03
R. Stahl25,000125,00025,4001+2,45%
17.10.2018 22:00:04
Rational595,501598,50601,001+0,16%
17.10.2018 22:00:03
Rheinmetall80,16179,8080,281-0,06%
17.10.2018 22:00:02
Rhön-Klinikum21,800121,86021,9401-0,37%
17.10.2018 22:00:04
Rocket Internet25,940126,14026,2801-0,08%
17.10.2018 22:00:05
ROY Ceramics-----0,00%
RTL Group59,50159,2559,601+0,08%
17.10.2018 22:00:02
RWE Vz14,880114,70014,8601-0,68%
17.10.2018 22:00:01
SAF Holland12,960112,61012,8601+0,55%
17.10.2018 22:00:01
Salzgitter40,290140,65040,8001+0,14%
17.10.2018 22:00:01
Schaeffler Vz10,205110,02510,1401-0,65%
17.10.2018 22:00:02
Schaltbau Holding22,200121,70022,0001-0,46%
17.10.2018 22:00:01
Scout2434,580134,34034,6201+0,05%
17.10.2018 22:00:02
SGL Carbon8,73018,6058,7251-0,53%
17.10.2018 22:00:01
Shop Apotheke Europe48,100147,30047,9001-1,05%
17.10.2018 22:00:06
Sixt Leasing13,300113,14013,3401+0,61%
17.10.2018 22:00:01
Sixt St91,40191,1091,501+0,33%
17.10.2018 22:00:01
Sixt Vz59,90159,3059,8010,00%17.10.2018 22:00:01
SKW Stahl-Metallurgie Holding0,2037.3600,2040,2177.360-7,28%
17.10.2018 21:30:22
Sleepz1,22011,2151,2451-0,41%
17.10.2018 22:00:06
SMT Scharf14,000113,50013,90010,00%17.10.2018 22:00:01
Stabilus62,25161,8562,301+0,40%
17.10.2018 22:00:01
Steinhoff International Holdings N.V.0,134510,1310,1351+0,76%
17.10.2018 22:00:03
Ströer45,660145,54045,8201-0,27%
17.10.2018 22:00:01
STS Group18,690117,95818,4741-0,73%
17.10.2018 22:00:01
Surteco Group21,450121,25021,7001+1,67%
17.10.2018 22:00:01
Symrise73,06172,6272,801+0,52%
17.10.2018 22:00:03
Südzucker13,295113,25013,3501+0,07%
17.10.2018 22:00:04
TAG Immobilien19,950120,10020,1801+0,39%
17.10.2018 22:00:02
Takkt12,780112,18012,4201-0,17%
17.10.2018 22:00:03
Talanx29,820130,30030,4801+0,39%
17.10.2018 22:00:03
Tele Columbus3,49513,5153,5851-1,55%
17.10.2018 22:00:04
TLG Immobilien21,800122,28022,46010,00%17.10.2018 22:00:04
Tom Tailor Holding3,67613,5143,6121-0,18%
17.10.2018 22:00:06
Uniper25,950126,04026,1601-0,08%
17.10.2018 22:00:04
United Labels2,93012,7103,1601-4,92%
17.10.2018 22:00:04
va-Q-tec6,24016,3006,5001+1,61%
17.10.2018 22:00:04
Vapiano7,23016,9807,2201-1,00%
17.10.2018 22:00:03
Villeroy & Boch Vz14,560114,64014,8201+1,52%
17.10.2018 22:00:06
Vita 3412,350112,70012,9001+0,39%
17.10.2018 22:00:05
Volkswagen St142,401143,30144,401-0,42%
17.10.2018 22:00:01
Vossloh41,050140,75040,9501+0,36%
17.10.2018 22:00:03
VTG52,50152,3052,501+0,19%
17.10.2018 22:00:04
Wacker Chemie95,52192,1092,681-0,11%
17.10.2018 22:00:02
Wacker Neuson21,540121,16021,3001-0,10%
17.10.2018 22:00:04
WashTec72,00172,9073,301+0,41%
17.10.2018 22:00:03
Westag & Getalit St29,000129,00029,2001+2,11%
17.10.2018 22:00:05
Westag & Getalit Vz29,000128,80029,2001+1,40%
17.10.2018 22:00:04
Westwing Group AG24,000123,87524,0801+0,14%
17.10.2018 22:00:05
windeln.de0,92810,8960,9441-1,54%
17.10.2018 22:00:03
Wüstenrot & Württembergische18,640118,64018,88010,00%17.10.2018 22:00:03
Zalando34,080134,17034,3601-0,27%
17.10.2018 22:00:03
ZEAL Network19,980119,52019,7401-0,21%
17.10.2018 22:00:04
zooplus144,801143,00144,501+0,35%
17.10.2018 22:00:04

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.