Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,21011,2401,2751+3,33%
15.08.2018 22:00:33
A.S. Creation Tapeten16,900116,70017,30010,00%15.08.2018 22:00:04
Aareal Bank37,620136,77037,0601+0,08%
15.08.2018 22:00:33
ACCENTRO Real Estate11,050110,70010,9501+1,42%
15.08.2018 22:00:03
ad pepper media3,74013,6903,7801-0,54%
15.08.2018 22:00:05
Adler Modemärkte4,17014,1104,2101+1,98%
15.08.2018 22:00:05
ADLER Real Estate14,080113,90014,1001-0,29%
15.08.2018 22:00:05
ADO Properties S.A.51,10150,9051,201+0,59%
15.08.2018 22:00:33
Ahlers (Namensaktien)4,10513,9954,1291-0,38%
15.08.2018 22:00:05
Airbus105,041105,94106,241+0,70%
15.08.2018 22:00:01
Akasol52,04150,9951,291+0,03%
15.08.2018 22:01:38
alstria office REIT13,290113,21013,3001+1,30%
15.08.2018 22:00:02
AlzChem Group-----0,00%
Amadeus FiRe97,70195,4095,901+0,10%
15.08.2018 22:00:33
Aroundtown7,04017,0757,1301-0,22%
15.08.2018 22:00:06
artnet3,32013,1203,3801-2,50%
15.08.2018 22:00:01
Aumann56,10155,0055,501+0,54%
15.08.2018 22:00:33
Aurubis64,32162,4662,841-0,07%
15.08.2018 22:00:33
Aves One-----0,00%
Axel Springer61,20160,4560,651+0,08%
15.08.2018 22:00:33
B.R.A.I.N. Biotechnology Research And Information Network21,600120,85021,0501-0,24%
15.08.2018 22:00:05
Bastei Lübbe2,04012,0002,0501+1,01%
15.08.2018 22:00:33
Bauer16,520116,42016,6201+0,36%
15.08.2018 22:00:03
BayWa29,900129,40029,6001+0,85%
15.08.2018 22:00:33
BayWa Namensaktie-----0,00%
Befesa45,250143,55043,8501+0,57%
15.08.2018 22:00:33
Bertrandt77,40177,0577,301+1,11%
15.08.2018 22:00:03
bet-at-home.com62,55161,2561,751+1,74%
15.08.2018 22:00:33
Bilfinger42,000141,16041,3201+0,29%
15.08.2018 22:00:33
Biotest St24,250123,85024,2501+0,42%
15.08.2018 22:00:01
Biotest Vz23,600123,55023,70010,00%15.08.2018 22:00:02
BMW Vz70,40170,1570,7510,00%15.08.2018 22:00:33
Borussia Dortmund6,07515,9456,0251-0,09%
15.08.2018 22:00:02
Brenntag51,74151,1051,3810,00%15.08.2018 22:00:33
Buwog29,420129,30029,3601+0,54%
15.08.2018 22:00:33
C-Quadrat Investment-----0,00%
capsensixx AG14,95034014,76615,078340-0,17%
15.08.2018 21:58:01
Ceconomy St6,48816,3546,4001+0,22%
15.08.2018 22:00:33
Ceconomy Vz6,80016,6206,90010,00%15.08.2018 22:00:04
Centrotec12,940112,82013,0601+0,62%
15.08.2018 22:00:33
CEWE Stiftung77,40176,9077,301+0,39%
15.08.2018 22:00:33
Comdirect Bank11,700111,32011,4001+0,35%
15.08.2018 22:00:06
Constantin Medien2,01512,0402,0701+0,49%
15.08.2018 22:00:05
Corestate Capital Holding43,600143,55044,2001-3,66%
15.08.2018 22:00:33
Creditshelf80,467079,6681,0670-0,06%
15.08.2018 21:54:57
CTS Eventim39,240138,92039,1601+0,15%
15.08.2018 22:00:33
DEAG Deutsche Entertainment3,60013,4303,5501+2,69%
15.08.2018 22:00:05
Delivery Hero46,100144,82045,1001-0,40%
15.08.2018 22:00:01
Delticom8,82019,0209,3001+1,34%
15.08.2018 22:00:33
DEMIRE Deutsche Mittelstand Real Estate4,30014,1704,24010,00%15.08.2018 22:00:05
Dermapharm Holding29,300129,09029,4951+0,76%
15.08.2018 22:00:33
Deutsche Beteiligungs AG38,150137,05037,4001-0,14%
15.08.2018 22:00:01
Deutsche EuroShop29,840129,44029,6801+0,13%
15.08.2018 22:00:02
Deutsche Konsum REIT11,000110,90011,2001+1,39%
15.08.2018 22:00:03
Deutsche Pfandbriefbank13,020112,98013,0301-0,08%
15.08.2018 22:00:02
Deutsche Wohnen SE41,270141,24041,3501+0,48%
15.08.2018 22:00:33
Deutz7,30517,2507,3501+0,13%
15.08.2018 22:00:06
DIC Asset9,86019,8109,8901+1,02%
15.08.2018 22:00:33
DMG Mori46,000145,70045,9501+0,32%
15.08.2018 22:00:33
DWS Group25,470125,65525,8551-0,45%
15.08.2018 22:01:37
Dürr39,400139,59039,7801+0,10%
15.08.2018 22:00:02
EDAG Engineering Group17,840117,51817,7581-0,81%
15.08.2018 22:00:33
Einhell Germany Vz94,60193,0093,801+0,21%
15.08.2018 22:00:03
Elringklinger10,370110,03010,2101-0,10%
15.08.2018 22:00:43
elumeo SE3,9208003,9004,000800+4,83%
15.08.2018 21:30:35
Encavis6,07016,0706,1101+0,33%
15.08.2018 22:00:04
Evonik Industries31,990131,24031,4401+0,22%
15.08.2018 22:00:33
Ferratum16,140115,82016,1201+0,12%
15.08.2018 22:00:33
Fielmann59,45158,7059,051+0,17%
15.08.2018 22:00:33
Francotyp-Postalia3,75013,7503,8101+1,35%
15.08.2018 22:00:06
Fraport79,32177,3677,6410,00%15.08.2018 22:00:33
Fuchs Petrolub St47,000145,65045,9001-0,22%
15.08.2018 22:00:02
Fuchs Petrolub Vz49,800148,72048,9201+0,24%
15.08.2018 22:00:33
GEA Group32,270131,53031,6701+0,31%
15.08.2018 22:00:03
Gerresheimer73,40172,9073,201+0,20%
15.08.2018 22:00:33
Gerry Weber5,26015,0305,1701+0,19%
15.08.2018 22:00:05
Gesco31,100130,95031,25010,00%15.08.2018 22:00:02
Godewind Immobilien3,83013,7283,8271-0,06%
15.08.2018 22:00:33
Grammer60,00159,8560,101+0,25%
15.08.2018 22:00:33
Grand City Properties23,140123,10023,2801-0,52%
15.08.2018 22:00:04
Grenke AG94,15192,9093,251-0,22%
15.08.2018 22:00:33
H&R8,97018,4408,5901+2,67%
15.08.2018 22:01:37
Hamborner REIT9,21019,2209,2601+0,32%
15.08.2018 22:00:33
Hannover Rück114,001112,00112,501+0,08%
15.08.2018 22:00:03
Hapag-Lloyd34,640134,04034,2401+0,47%
15.08.2018 22:00:05
Hawesko Holding49,600149,40050,001+1,64%
15.08.2018 22:00:02
Heidelberger Druckmaschinen2,34812,3562,3761-0,17%
15.08.2018 22:00:05
HELLA GmbH & Co. KGaA50,55149,70049,9801+0,20%
15.08.2018 22:00:33
HelloFresh12,810112,70012,9001-0,16%
15.08.2018 22:01:37
Henkel St95,75194,5595,151+0,37%
15.08.2018 22:00:33
HHLA17,710117,44017,6001-0,06%
15.08.2018 22:00:33
Highlight Communications5,25015,1365,2951-1,99%
15.08.2018 22:00:03
Hochtief151,501148,20148,601-0,07%
15.08.2018 22:00:33
home24 SE27,210127,45027,8551+0,62%
15.08.2018 22:01:37
Hornbach Baumarkt25,900125,85026,3501+0,77%
15.08.2018 22:00:33
Hornbach Holding58,50158,5058,901+0,86%
15.08.2018 22:00:33
Hugo Boss70,96169,1669,441-0,15%
15.08.2018 22:00:33
Hypoport180,001178,60179,801-0,67%
15.08.2018 22:00:02
Indus Holding53,80153,6053,901+0,56%
15.08.2018 22:00:02
Innogy37,570137,23037,3801+0,10%
15.08.2018 22:01:37
Instone Real Estate Group21,400121,28521,4301+1,06%
15.08.2018 22:01:37
JOST Werke AG36,550136,20036,8001-0,14%
15.08.2018 22:00:03
Jungheinrich Vz30,600130,22030,5201+0,13%
15.08.2018 22:00:02
K+S18,990119,10019,2501-0,27%
15.08.2018 22:00:06
Kion Group57,56156,9057,181+0,17%
15.08.2018 22:00:33
Klöckner9,15518,9158,9701+0,39%
15.08.2018 22:00:33
Kromi Logistik12,200111,80012,6001-0,85%
15.08.2018 22:00:03
Krones106,301105,30105,701+0,19%
15.08.2018 22:00:02
Kuka90,10190,0091,101+0,78%
15.08.2018 22:00:03
KWS Saat340,001334,00337,001+0,14%
15.08.2018 22:00:33
König & Bauer63,00161,0561,301+1,15%
15.08.2018 22:00:02
Lanxess69,48167,1867,461+0,11%
15.08.2018 22:00:33
LEG Immobilien100,801101,00101,301-0,05%
15.08.2018 22:00:06
Leifheit19,860119,76020,1001-0,61%
15.08.2018 22:00:03
Leoni37,660137,65037,9001+0,18%
15.08.2018 22:00:06
Logwin146,001142,00144,001-0,70%
15.08.2018 22:00:03
Lotto2415,460114,78014,9401+1,51%
15.08.2018 22:00:05
Ludwig Beck am Rathauseck26,800126,20027,0001+0,76%
15.08.2018 22:00:03
Masterflex8,94018,7208,9001+0,92%
15.08.2018 22:00:06
MAX Automation5,42015,5405,6801+0,36%
15.08.2018 22:00:02
MBB88,90187,5088,201+0,57%
15.08.2018 22:00:03
Mediclin6,00015,9506,1001-0,84%
15.08.2018 22:00:05
Metro St12,010112,08012,1701+0,49%
15.08.2018 22:00:05
Metro Vorzugsaktien12,178111,88412,1801+1,39%
15.08.2018 22:00:33
MLP5,47015,4005,4201+0,37%
15.08.2018 22:00:05
MTU Aero Engines188,001185,40186,101-0,06%
15.08.2018 22:00:02
MVV Energie26,000125,20025,6001+0,39%
15.08.2018 22:00:02
mybet Holding0,260510,0670,0731-4,29%
15.08.2018 22:00:05
Norma Group56,50156,3556,501-0,09%
15.08.2018 22:00:33
Osram Licht38,090137,85038,0501-0,29%
15.08.2018 22:00:05
OVB Holding18,00030017,80018,200300+2,29%
15.08.2018 21:30:14
paragon GmbH & Co. KGaA45,800145,20045,8001+1,34%
15.08.2018 22:00:03
Patrizia Immobilien17,970117,46017,5801+1,98%
15.08.2018 22:00:33
Petro Welt Technologies5,62015,5005,6801-1,08%
15.08.2018 22:00:04
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch38,900138,40039,4001+1,58%
15.08.2018 22:00:05
ProSiebenSat.1 Media22,270122,13022,2301+0,31%
15.08.2018 22:00:05
Puma442,001428,00432,501+0,35%
15.08.2018 22:00:01
R. Stahl25,800125,20025,4001-0,79%
15.08.2018 22:00:01
Rational644,501637,50640,001+0,31%
15.08.2018 22:00:01
Rheinmetall93,28193,6694,001+0,32%
15.08.2018 22:00:33
Rhön-Klinikum22,480122,42022,5001-0,18%
15.08.2018 22:00:33
Rocket Internet28,460128,42028,6601-0,43%
15.08.2018 22:00:02
ROY Ceramics-----0,00%
RTL Group61,50161,7062,201+0,16%
15.08.2018 22:00:04
RWE Vz17,840117,24017,4001-0,35%
15.08.2018 22:00:33
SAF Holland12,950112,86013,0101+0,15%
15.08.2018 22:00:02
Salzgitter38,820138,26038,4101+0,15%
15.08.2018 22:00:33
Schaeffler Vz11,940111,75011,8651-0,26%
15.08.2018 22:00:33
Schaltbau Holding27,200127,10027,4001+0,37%
15.08.2018 22:00:02
Scout2442,820142,70042,9801+0,18%
15.08.2018 22:00:02
SGL Carbon11,290111,28011,3901+0,71%
15.08.2018 22:00:02
Shop Apotheke Europe52,20151,6052,401-0,39%
15.08.2018 22:00:05
Sixt Leasing16,700116,68016,8801+0,72%
15.08.2018 22:00:06
Sixt St101,601101,40102,201+0,19%
15.08.2018 22:00:33
Sixt Vz64,00164,0064,601-0,32%
15.08.2018 22:00:06
SKW Stahl-Metallurgie Holding0,30010,2600,3111-7,15%
15.08.2018 22:00:05
Sleepz0,94010,8980,9661-1,32%
15.08.2018 22:00:33
SMT Scharf16,500115,90016,3001-0,63%
15.08.2018 22:00:02
Stabilus76,25173,4073,851+0,34%
15.08.2018 22:00:33
Steinhoff International Holdings N.V.0,127810,12230,12391+1,91%
15.08.2018 22:00:04
Ströer49,860149,16049,4401-0,21%
15.08.2018 22:00:33
STS Group22,440122,27022,9551+1,22%
15.08.2018 22:01:37
Surteco Group21,950121,65022,1001+1,64%
15.08.2018 22:00:05
Symrise80,50177,8077,981+0,38%
15.08.2018 22:00:33
Südzucker11,900111,94012,0851-0,34%
15.08.2018 22:00:33
TAG Immobilien20,040119,88019,9701+0,20%
15.08.2018 22:00:06
Takkt15,240114,82015,06010,00%15.08.2018 22:00:34
Talanx31,200131,26031,5601-0,70%
15.08.2018 22:00:33
Tele Columbus3,30013,2053,2501+0,47%
15.08.2018 22:00:03
TLG Immobilien23,380122,68022,8601-0,09%
15.08.2018 22:00:05
Tom Tailor Holding6,85016,3456,4351-0,24%
15.08.2018 22:00:05
Uniper24,520124,60024,7201-0,09%
15.08.2018 22:00:33
United Labels4,10013,8404,3401-8,36%
15.08.2018 22:00:06
va-Q-tec12,100112,05012,3501+1,26%
15.08.2018 22:01:37
Vapiano17,960118,04018,3201-0,23%
15.08.2018 22:00:02
Villeroy & Boch Vz16,680116,36016,5401+0,98%
15.08.2018 22:00:06
Vita 3414,750114,40014,5501+0,34%
15.08.2018 22:00:34
Volkswagen St134,801136,50137,901+0,22%
15.08.2018 22:00:50
Vossloh47,700147,75047,9501+0,42%
15.08.2018 22:00:03
VTG54,50154,4054,6010,00%15.08.2018 22:00:02
Wacker Chemie123,051119,90120,451+0,20%
15.08.2018 22:00:33
Wacker Neuson24,640123,90024,1801+0,25%
15.08.2018 22:00:34
WashTec74,80173,7074,101+0,40%
15.08.2018 22:00:34
Westag & Getalit St31,400131,20031,6001+0,64%
15.08.2018 22:00:02
Westag & Getalit Vz31,100131,00031,2001+0,64%
15.08.2018 22:00:06
windeln.de0,96410,9580,9741+0,84%
15.08.2018 22:00:06
Wüstenrot & Württembergische19,100119,64019,8601+0,20%
15.08.2018 22:00:01
Zalando44,230144,34044,5301-0,19%
15.08.2018 22:00:33
ZEAL Network23,450123,40023,6001+2,63%
15.08.2018 22:00:05
zooplus140,101135,40136,901+0,44%
15.08.2018 22:00:34

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.