Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,93020023,42023,590200-2,82%
09.07.2020 19:44:37
11 88 0 Solutions AG Inhaber-Aktien o.N.1,3603.6801,3601,3903.680+2,26%
09.07.2020 19:39:05
3U Holding AG Inhaber-Aktien o.N.1,6209501,6001,640950+0,63%
09.07.2020 19:31:12
4basebio AG Namens-Aktien o.N.1,9951.3001,9902,0201.300+1,02%
09.07.2020 19:36:26
4SC AG Inhaber-Aktien o.N.1,5903.2001,6001,6703.200+1,27%
09.07.2020 19:31:15
7C Solarparken AG Inhaber-Aktien o.N.3,6701.3503,7203,7601.350+2,20%
09.07.2020 19:31:15
A.S. Création Tapeten AG Namens-Aktien o.N.14,00011013,70014,3001100,00%09.07.2020 19:31:15
aap Implantate AG Inhaber-Aktien o.N.0,3903.0000,3710,3983.000+0,27%
09.07.2020 19:31:12
Aareal Bank AG Inhaber-Aktien o.N.17,27030017,06017,190300+0,53%
09.07.2020 19:44:59
Accentro Real Estate AG Inhaber-Aktien o.N.9,7003309,2509,800330-3,14%
09.07.2020 19:31:12
adesso SE Inhaber-Aktien o.N.58,809057,2058,0090-2,05%
09.07.2020 19:31:15
adidas AG Namens-Aktien o.N.236,50100236,50237,90100-0,46%
09.07.2020 19:49:08
Adler Modemärkte AG Inhaber-Aktien o.N.2,4202.0502,4402,5202.050-0,81%
09.07.2020 19:49:08
ADLER Real Estate AG Inhaber-Aktien o.N.12,62048012,50012,7004800,00%09.07.2020 19:49:08
ADVA Optical Networking SE Inhaber-Aktien o.N.5,8501.0405,8205,9001.040-1,36%
09.07.2020 19:45:17
Ahlers AG Namens-Aktien o.N.1,6306501,5601,6306500,00%09.07.2020 19:31:17
AIXTRON SE Namens-Aktien o.N.11,30054011,16011,295540-4,29%
09.07.2020 19:47:08
AKASOL AG Inhaber-Aktien o.N.38,00014038,00538,310140-0,77%
09.07.2020 19:49:08
Albis Leasing AG Inhaber-Aktien o.N.2,9803502,8803,0603500,00%09.07.2020 19:31:12
All for One Group AG Namens-Aktien o.N.44,9006045,20046,30060+1,80%
09.07.2020 19:31:12
Allgeier SE Namens-Aktien o.N.39,30013038,80038,900130+1,84%
09.07.2020 19:44:54
Allianz SE vink.Namens-Aktien o.N.181,10150181,54181,84150-0,80%
09.07.2020 19:49:08
alstria office REIT-AG Inhaber-Aktien o.N.13,36080013,10013,130800-1,43%
09.07.2020 19:49:00
AlzChem Group AG Inhaber-Aktien o.N.19,95026019,25019,650260-2,53%
09.07.2020 19:31:17
AMADEUS FIRE AG Inhaber-Aktien o.N.108,2080107,80108,6080+0,19%
09.07.2020 19:36:59
artnet AG Namens-Aktien o.N.5,2502005,2005,400200+1,96%
09.07.2020 19:31:12
ATOSS Software AG Inhaber-Aktien o.N.111,0050107,50110,5050+5,39%
09.07.2020 19:31:12
Aumann AG Inhaber-Aktien o.N.12,00052011,56011,800520-1,53%
09.07.2020 19:35:17
Aurubis AG Inhaber-Aktien o.N.58,9020058,3258,68200-0,41%
09.07.2020 19:49:08
Aves One AG Inhaber-Aktien o.N.8,8005908,6008,8505900,00%09.07.2020 19:31:10
B+S Banksysteme AG Inhaber-Aktien o.N.1,9101.3101,9102,0601.310+3,80%
09.07.2020 19:31:17
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,3606108,2008,360610+0,49%
09.07.2020 19:31:13
BASF SE Namens-Aktien o.N.49,99035049,86049,980350-0,74%
09.07.2020 19:44:21
Basler AG Inhaber-Aktien o.N.59,009056,0056,8090+0,36%
09.07.2020 19:31:12
Bastei Lübbe AG Inhaber-Aktien o.N.2,5402.0002,5002,5402.000+8,70%
09.07.2020 19:31:12
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,6305309,6109,820530+0,10%
09.07.2020 19:31:12
Bayer AG Namens-Aktien o.N.63,4820063,2963,50240-0,38%
09.07.2020 19:49:08
Bayerische Motoren Werke AG Stammaktien EO 157,6227057,4257,60270-1,71%
09.07.2020 19:49:08
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 143,82030043,52043,780300-0,73%
09.07.2020 19:48:21
BayWa AG vink. Namens-Aktien o.N.28,95021028,80029,000210+0,35%
09.07.2020 19:31:12
Bechtle AG Inhaber-Aktien o.N.166,3040164,10165,3040-1,14%
09.07.2020 19:35:06
Beiersdorf AG Inhaber-Aktien o.N.96,3215095,0695,42150-1,78%
09.07.2020 19:48:50
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,9203505,8606,020350-2,01%
09.07.2020 19:35:11
Bertrandt AG Inhaber-Aktien o.N.33,55018532,75033,250185-1,06%
09.07.2020 19:41:39
bet-at-home.com AG Inhaber-Aktien o.N.37,85017036,65036,950170-2,14%
09.07.2020 19:31:16
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.27,60019027,50028,000190-1,08%
09.07.2020 19:31:12
Bilfinger SE Inhaber-Aktien o.N.16,53037016,27016,450370-2,46%
09.07.2020 19:43:10
Biofrontera AG Namens-Aktien o.N.2,9551.6902,9753,0951.690+6,25%
09.07.2020 19:39:28
Biotest AG Stammaktien o.N.22,20025021,80022,400250-0,91%
09.07.2020 19:24:09
Biotest AG Vorzugsaktien o.St. o.N.20,30015020,30020,500150+1,00%
09.07.2020 19:31:12
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,8259005,7655,845900-1,20%
09.07.2020 19:41:51
Brenntag AG Namens-Aktien o.N.51,1015050,4250,68150-1,06%
09.07.2020 19:44:28
CANCOM SE Inhaber-Aktien o.N.48,04013048,04048,320130-0,37%
09.07.2020 19:47:49
capsensixx AG Inhaber-Aktien o.N.9,7505309,5509,600530-1,55%
09.07.2020 19:31:17
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,6012089,5590,00120-0,89%
09.07.2020 19:44:28
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,5201.2003,3403,6201.200+3,73%
09.07.2020 19:41:06
CECONOMY AG Inhaber-Stammaktien o.N.3,2141.9103,1463,1921.910-0,76%
09.07.2020 19:47:49
CENIT AG Inhaber-Aktien o.N.9,6005309,5209,780530-0,42%
09.07.2020 19:31:12
Centrotec SE Inhaber-Aktien o.N.13,68037013,64013,880370+0,59%
09.07.2020 19:31:12
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.98,107097,1098,1070-0,41%
09.07.2020 19:41:33
co.don AG Inhaber-Aktien o.N.1,4301.8401,3651,4151.840-2,85%
09.07.2020 19:31:14
comdirect bank AG Inhaber-Aktien o.N.13,70037013,68013,7203700,00%09.07.2020 19:31:12
Commerzbank AG Inhaber-Aktien o.N.4,3752.8004,3584,3762.800-4,03%
09.07.2020 19:47:06
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.70,505070,5071,1550-0,07%
09.07.2020 19:35:31
Continental AG Inhaber-Aktien o.N.83,6830083,7684,32300-1,62%
09.07.2020 19:48:20
Covestro AG Inhaber-Aktien o.N.35,00030035,01035,200300+1,39%
09.07.2020 19:47:10
creditshelf AG Inhaber-Aktien o.N.52,0010051,0052,501000,00%09.07.2020 19:31:17
CropEnergies AG Inhaber-Aktien o.N.9,7603209,5209,580320-2,36%
09.07.2020 19:44:43
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.35,56017035,52035,740170-2,95%
09.07.2020 19:44:03
curasan AG Inhaber-Aktien o.N.0,07329.2000,06850,098529.200+6,20%
09.07.2020 19:36:31
Daimler AG Namens-Aktien o.N.36,49028036,22036,365280-3,13%
09.07.2020 19:48:52
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.45,80011543,60046,200115-3,54%
09.07.2020 19:31:12
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,1401.6303,0803,2001.6300,00%09.07.2020 19:31:12
Decheng Technology AG Inhaber-Aktien o.N.0,00550.0000,0040,00650.0000,00%09.07.2020 19:35:21
Delivery Hero SE Namens-Aktien o.N.98,9410099,3499,46100-1,40%
09.07.2020 19:47:27
Delticom AG Namens-Aktien o.N.2,5606502,4102,550650-1,63%
09.07.2020 19:31:12
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3701.1604,3404,3901.160+0,23%
09.07.2020 19:31:13
Dermapharm Holding SE Inhaber-Aktien o.N.45,85512045,70546,030120-0,16%
09.07.2020 19:31:30
Deutsche Bank AG Namens-Aktien o.N.8,6272.4008,6048,6332.400-2,24%
09.07.2020 19:48:03
Deutsche Beteiligungs AG Namens-Aktien o.N.29,70021028,60028,700210-2,89%
09.07.2020 19:43:10
Deutsche Börse AG Namens-Aktien o.N.165,35100165,80166,15100-1,25%
09.07.2020 19:49:08
Deutsche Cannabis AG Inhaber-Aktien o.N.0,5021.0000,5040,5321.000-1,56%
09.07.2020 19:31:13
Deutsche EuroShop AG Namens-Aktien o.N.12,94050012,62012,890500-0,32%
09.07.2020 19:49:07
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.19,3008019,50019,80080-1,02%
09.07.2020 19:46:17
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.17,20021017,00017,400210-0,58%
09.07.2020 19:31:14
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,7502.3008,7528,7582.300-2,69%
09.07.2020 19:47:39
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,2751.0006,2506,2751.000-1,50%
09.07.2020 19:46:28
Deutsche Post AG Namens-Aktien o.N.34,20050034,16034,340500-0,18%
09.07.2020 19:48:56
Deutsche Telekom AG Namens-Aktien o.N.14,7601.00014,76514,7851.000-0,91%
09.07.2020 19:47:46
Deutsche Wohnen SE Inhaber-Aktien o.N.40,76025040,12040,320250-1,47%
09.07.2020 19:44:46
DEUTZ AG Inhaber-Aktien o.N.4,3001.4204,2544,3081.420-0,70%
09.07.2020 19:31:12
DF Deutsche Forfait AG Namens-Aktien o.N.1,1801.3201,1401,2401.210+0,89%
09.07.2020 19:31:15
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.24,50012025,05025,245120-1,96%
09.07.2020 19:31:43
DIC Asset AG Namens-Aktien o.N.11,74051011,94011,980510-5,84%
09.07.2020 19:44:30
DMG MORI AG Inhaber-Aktien o.N.40,85013040,50040,700130-0,61%
09.07.2020 19:43:06
Dr. Hönle AG Inhaber-Aktien o.N.47,85018047,75048,300180-1,85%
09.07.2020 19:31:12
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.69,208068,6069,2080+0,59%
09.07.2020 19:43:43
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.84,008082,4082,9080+0,12%
09.07.2020 19:44:37
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,86518033,86033,985180+0,73%
09.07.2020 19:48:14
Dürr AG Inhaber-Aktien o.N.22,22030022,14022,160300-4,32%
09.07.2020 19:49:08
E.ON SE Namens-Aktien o.N.10,0901.30010,06010,1001.300-1,90%
09.07.2020 19:49:08
EASY SOFTWARE AG Namens-Aktien o.N.5,9008905,9006,000870+1,72%
09.07.2020 19:36:31
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.155,6050154,60155,3050+0,91%
09.07.2020 19:44:16
ecotel communication ag Inhaber-Aktien o.N.6,7507606,6006,9007600,00%09.07.2020 19:31:15
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.68,008067,2068,0080-0,59%
09.07.2020 19:31:12
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,4664.3300,4620,5604.330+15,50%
09.07.2020 19:40:21
Elmos Semiconductor SE Inhaber-Aktien o.N.25,20020025,55025,750200-1,92%
09.07.2020 19:48:11
ElringKlinger AG Namens-Aktien o.N.5,3101.2005,1605,2301.200-0,58%
09.07.2020 19:41:33
elumeo SE Inhaber-Aktien o.N.1,3609401,3301,380940+1,53%
09.07.2020 19:41:35
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.49,00011048,60049,600110-0,41%
09.07.2020 19:31:17
ENCAVIS AG Inhaber-Aktien o.N.13,40045013,44013,500450-2,18%
09.07.2020 19:48:57
Energiekontor AG Inhaber-Aktien o.N.22,50023022,30022,500230-0,89%
09.07.2020 19:31:13
Epigenomics AG Namens-Aktien o.N.1,4801.0301,4601,5551.030+0,69%
09.07.2020 19:31:15
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0015666.6700,00150,006666.6700,00%09.07.2020 19:31:12
euromicron AG Namens-Aktien o.N.0,030220.0000,0250,03520.000-15,54%
09.07.2020 19:31:12
Evonik Industries AG Namens-Aktien o.N.23,35052023,35023,540510-2,06%
09.07.2020 19:48:14
Evotec SE Inhaber-Aktien o.N.23,99050024,01024,100500-0,58%
09.07.2020 19:44:16
Eyemaxx Real Estate AG Inhaber-Aktien o.N.6,4007906,3606,700790-1,24%
09.07.2020 19:31:17
Fielmann AG Inhaber-Aktien o.N.64,4010063,6563,95100+3,16%
09.07.2020 19:31:12
First Sensor AG Inhaber-Aktien o.N.39,00014038,80039,1001400,00%09.07.2020 19:31:12
FORTEC Elektronik AG Inhaber-Aktien o.N.18,00029017,80018,1002900,00%09.07.2020 19:31:12
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,0501.6403,0503,1301.640-0,33%
09.07.2020 19:31:12
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,94020037,34037,600200-1,94%
09.07.2020 19:44:16
freenet AG Namens-Aktien o.N.14,09045014,06014,135450-1,61%
09.07.2020 19:48:14
Fresenius Medical Care KGaA Inhaber-Aktien o.N.74,8817074,8675,12170-1,47%
09.07.2020 19:49:08
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,22025044,39044,670250-1,16%
09.07.2020 19:47:34
FRIWO AG Inhaber-Aktien o.N.8,2506908,0508,400690+0,63%
09.07.2020 19:40:21
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,70017030,55030,700170-0,97%
09.07.2020 19:41:06
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.37,32020036,66036,820200-1,56%
09.07.2020 19:44:37
Gateway Real Estate AG Inhaber-Aktien o.N.3,3401.5203,3003,3801.5200,00%09.07.2020 19:31:17
GEA Group AG Inhaber-Aktien o.N.30,61020030,14030,270200-1,47%
09.07.2020 19:48:20
Geratherm Medical AG Inhaber-Aktien o.N.9,7502609,6509,850260+0,52%
09.07.2020 19:44:57
Gerresheimer AG Inhaber-Aktien o.N.93,0010092,8593,20100+2,48%
09.07.2020 19:49:08
GESCO AG Namens-Aktien o.N.17,45029017,35017,500290+0,29%
09.07.2020 19:31:12
GFT Technologies SE Inhaber-Aktien o.N.10,54049010,56010,580490+0,38%
09.07.2020 19:49:06
Gigaset AG Inhaber-Aktien o.N.0,2604.0400,2480,2604.040-1,59%
09.07.2020 19:31:12
GK Software SE Inhaber-Aktien O.N.67,408067,8068,4075-1,74%
09.07.2020 19:31:12
GRAMMER AG Inhaber-Aktien o.N.18,30033018,60019,100330+3,62%
09.07.2020 19:31:12
GRENKE AG Namens-Aktien o.N.68,159068,5569,1090+0,51%
09.07.2020 19:44:03
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,7909005,5805,740900-4,12%
09.07.2020 19:31:16
HAMBORNER REIT AG Inhaber-Aktien o.N.8,6227108,5028,593710-3,06%
09.07.2020 19:49:08
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,80041014,92015,160410+0,95%
09.07.2020 19:36:50
Hannover Rück SE Namens-Aktien o.N.154,20100152,30154,10100-1,93%
09.07.2020 19:48:01
HanseYachts AG Inhaber-Aktien o.N.3,8204203,6203,920420-1,09%
09.07.2020 19:31:12
Hapag-Lloyd AG Namens-Aktien o.N.54,0012051,8052,60120-3,18%
09.07.2020 19:31:13
HAWESKO Holding AG Inhaber-Aktien o.N.36,60014036,60036,800140+1,67%
09.07.2020 19:43:14
Heidelberg Pharma AG Inhaber-Aktien o.N.4,6001.1704,4804,6001.170-3,45%
09.07.2020 19:31:13
HeidelbergCement AG Inhaber-Aktien o.N.47,32032046,92047,300320-0,82%
09.07.2020 19:46:17
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,585510.4200,5760,59810.420-1,45%
09.07.2020 19:31:12
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.35,22018035,04035,240180-3,84%
09.07.2020 19:45:50
HelloFresh SE Inhaber-Aktien o.N.51,9015052,0552,25150+2,06%
09.07.2020 19:46:58
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,1510073,1073,55100-1,62%
09.07.2020 19:48:20
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,2620082,5282,80200-2,34%
09.07.2020 19:48:50
HOCHTIEF AG Inhaber-Aktien o.N.80,7015079,3580,30150-2,10%
09.07.2020 19:44:59
HolidayCheck Group AG Inhaber-Aktien o.N.1,4203.7101,3751,4353.710-2,14%
09.07.2020 19:40:17
home24 SE Inhaber-Aktien o.N.6,9607206,9607,129720-1,71%
09.07.2020 19:31:17
HORNBACH Baumarkt AG Inhaber-Aktien o.N.32,50016032,35032,500160-1,07%
09.07.2020 19:31:13
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.74,608075,3075,5080+0,67%
09.07.2020 19:48:27
HUGO BOSS AG Namens-Aktien o.N.26,15025025,32025,570250-1,59%
09.07.2020 19:45:10
HYPOPORT SE Namens-Aktien o.N.428,5020425,50428,5020+3,91%
09.07.2020 19:31:12
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,3204804,2204,420480+0,48%
09.07.2020 19:31:15
INDUS Holding AG Inhaber-Aktien o.N.29,80021029,55029,850210+0,17%
09.07.2020 19:48:50
Infineon Technologies AG Namens-Aktien o.N.21,6301.00021,81521,9001.000+2,30%
09.07.2020 19:47:53
init innov.in traffic syst.SE Inhaber-Aktien o.N.32,10016032,30032,800160-10,03%
09.07.2020 19:45:33
Instone Real Estate Group AG Inhaber-Aktien o.N.22,30030021,60021,850300+1,17%
09.07.2020 19:46:17
INTERSHOP Communications AG Inhaber-Aktien o.N.3,1003503,0203,260350-0,66%
09.07.2020 19:31:10
Intertainment AG Inhaber-Aktien o.N.0,4063.3000,3720,4323.300-1,06%
09.07.2020 19:31:12
InTiCa Systems AG Inhaber-Aktien o.N.6,1508406,0006,250840-0,83%
09.07.2020 19:31:12
InVision AG Inhaber-Aktien o.N.19,20027018,90019,300270+1,61%
09.07.2020 19:31:15
ISRA VISION AG Inhaber-Aktien o.N.48,54013048,54048,900130-0,16%
09.07.2020 19:44:16
ItN Nanovation AG Inhaber-Aktien o.N.0,20210.2600,1950,23610.260+8,33%
09.07.2020 19:31:12
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,20030016,30016,500300+2,19%
09.07.2020 19:31:12
JENOPTIK AG Namens-Aktien o.N.23,54026023,82023,920260-1,49%
09.07.2020 19:43:10
JOST Werke AG Inhaber-Aktien o.N.29,60021028,90029,400210-1,20%
09.07.2020 19:31:16
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,50030020,64020,860300-1,53%
09.07.2020 19:44:59
K+S Aktiengesellschaft Namens-Aktien o.N.5,5802.2005,6025,6622.200-4,66%
09.07.2020 19:45:46
KAP AG Inhaber-Aktien o.N.13,70020013,20013,800200-2,22%
09.07.2020 19:31:17
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,4307201,4001,470720+0,72%
09.07.2020 19:31:14
KION GROUP AG Inhaber-Aktien o.N.57,6615057,6057,96150-0,72%
09.07.2020 19:49:08
Klassik Radio AG Namens-Aktien o.N.6,7003906,5506,700390+0,77%
09.07.2020 19:31:12
Klöckner & Co SE Namens-Aktien o.N.4,8001.2504,8184,8701.250-1,67%
09.07.2020 19:48:50
Knorr-Bremse AG Inhaber-Aktien o.N.92,8110091,8092,47100-0,81%
09.07.2020 19:49:08
Koenig & Bauer AG Inhaber-Aktien o.N.19,93031019,36019,640310-5,47%
09.07.2020 19:44:43
KPS AG Namens-Aktien o.N.6,9607406,9207,0407400,00%09.07.2020 19:31:13
KROMI Logistik AG Inhaber-Aktien o.N.5,0502104,9405,200210+2,07%
09.07.2020 19:31:12
KRONES AG Inhaber-Aktien o.N.55,8015054,2554,65150-5,16%
09.07.2020 19:44:37
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.244,0021242,00250,0021+0,83%
09.07.2020 19:31:12
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.220,0030216,00220,0030+2,86%
09.07.2020 19:31:12
KUKA AG Inhaber-Aktien o.N.40,50013039,70040,000130+0,25%
09.07.2020 19:41:04
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,708967,6067,9089-0,88%
09.07.2020 19:41:33
LANXESS AG Inhaber-Aktien o.N.47,14015047,18047,550150-1,38%
09.07.2020 19:49:08
LEG Immobilien AG Namens-Aktien o.N.116,94100116,72117,36100-0,82%
09.07.2020 19:48:50
Leifheit AG Inhaber-Aktien o.N.24,30021024,40024,700210-0,41%
09.07.2020 19:31:12
LEONI AG Namens-Aktien o.N.7,7008007,6557,750800-0,52%
09.07.2020 19:38:58
Lotto24 AG Namens-Aktien o.N.19,50027019,20019,400270-1,03%
09.07.2020 19:31:14
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,70024021,55021,650240+1,41%
09.07.2020 19:41:05
LS telcom AG Inhaber-Aktien o.N.3,2808003,2603,460800-1,81%
09.07.2020 19:31:15
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,80019027,40028,2001900,00%09.07.2020 19:31:12
MAN SE Inhaber-Stammaktien o.N.47,45011047,25047,800110-0,63%
09.07.2020 19:40:36
MAN SE Inhaber-Vorzugsakt.o.St.o.N.48,00011046,60049,600110+0,43%
09.07.2020 19:31:13
Manz AG Inhaber-Aktien o.N.20,10026020,20020,500260+4,66%
09.07.2020 19:41:40
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N227,0030231,00235,0030+1,76%
09.07.2020 19:31:15
Masterflex SE Inhaber-Aktien o.N.3,9401.2703,9604,0601.2700,00%09.07.2020 19:31:12
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,6601.9702,5402,6401.970-3,05%
09.07.2020 19:31:15
MAX Automation SE Namens-Aktien o.N.3,4001.5003,3503,4301.500+1,21%
09.07.2020 19:31:16
MBB SE Inhaber-Aktien o.N.64,008162,2062,6081-3,42%
09.07.2020 19:31:12
MEDICLIN AG Inhaber-Aktien o.N.4,0001.3003,8604,1001.3000,00%09.07.2020 19:31:12
Medigene AG Namens-Aktien o.N.5,5201.0005,4205,5301.000+4,03%
09.07.2020 19:36:38
MEDION AG Inhaber-Aktien o.N.14,30036014,40014,500360+1,41%
09.07.2020 19:36:21
Medios AG Inhaber-Aktien o.N.39,80020038,50039,000200-2,53%
09.07.2020 19:31:17
Merck KGaA Inhaber-Aktien o.N.110,50100111,25112,35100+1,83%
09.07.2020 19:47:35
METRO AG Inhaber-Stammaktien o.N.8,2386508,2028,218650-2,12%
09.07.2020 19:48:35
METRO AG Inhaber-Vorzugsakt. o.St.o.N.9,0206659,0609,280665+0,67%
09.07.2020 19:31:16
MeVis Medical Solutions AG Namens-Aktien o.N.35,2004034,20035,20040-1,16%
09.07.2020 19:31:12
MLP SE Inhaber-Aktien o.N.5,3109805,1405,190980-2,65%
09.07.2020 19:31:12
Mologen AG Inhaber-Aktien o.N.0,106511.0900,09020,105511.090-9,80%
09.07.2020 19:31:17
MorphoSys AG Inhaber-Aktien o.N.117,3050116,75117,4050-1,35%
09.07.2020 19:48:20
MS Industrie AG Inhaber-Aktien o.N.1,4252.1501,4001,4502.1500,00%09.07.2020 19:31:12
MTU Aero Engines AG Namens-Aktien o.N.147,00100148,25148,85100-1,33%
09.07.2020 19:48:50
MVV Energie AG Namens-Aktien o.N.26,80019026,60027,000190-0,75%
09.07.2020 19:31:12
MyHammer Holding AG Inhaber-Aktien o.N.17,60029017,60018,000290+0,57%
09.07.2020 19:31:15
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,0007606,6507,250760-0,75%
09.07.2020 19:31:12
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.227,10100228,20229,30100-2,23%
09.07.2020 19:48:50
Nemetschek SE Inhaber-Aktien o.N.64,8510063,4563,90100+0,08%
09.07.2020 19:44:43
New Work SE Namens-Aktien o.N.282,50100277,50281,00100-1,07%
09.07.2020 19:31:15
NeXR Technologies SE Inhaber-Aktien o.N.6,4503206,4506,850320+9,32%
09.07.2020 19:47:42
Nexus AG Inhaber-Aktien o.N.41,20012041,70042,300120+2,96%
09.07.2020 19:31:12
NFON AG Inhaber-Aktien o.N.13,54240013,40413,652400-0,10%
09.07.2020 19:31:17
NorCom Information Techn.KGaA Inhaber-Aktien o.N.9,2401409,0209,320140+2,73%
09.07.2020 19:31:17
Nordex SE Inhaber-Aktien o.N.8,7156908,7108,760690-3,49%
09.07.2020 19:48:14
NORMA Group SE Namens-Aktien o.N.23,24030022,28022,440300-3,72%
09.07.2020 19:41:06
OHB SE Inhaber-Aktien o.N.41,75013041,00041,500130-0,85%
09.07.2020 19:31:12
ORBIS AG Inhaber-Aktien o.N.6,3007906,4006,450790+4,07%
09.07.2020 19:31:38
OSRAM Licht AG Namens-Aktien o.N.41,87020040,81041,290200-2,88%
09.07.2020 19:31:13
OVB Holding AG Inhaber-Aktien o.N.17,70011517,60017,900115+0,57%
09.07.2020 19:31:12
PAION AG Inhaber-Aktien o.N.3,0108402,9803,010840+2,05%
09.07.2020 19:31:16
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.11,56046010,92011,140460-3,87%
09.07.2020 19:35:51
PATRIZIA AG Namens-Aktien o.N.22,15028022,10022,250280+0,68%
09.07.2020 19:31:12
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.173,2040170,60171,0040-0,70%
09.07.2020 19:31:12
pferdewetten.de AG Namens-Aktien o.N.10,50012010,20010,600120+0,99%
09.07.2020 19:31:17
PharmaSGP Holding SE Inhaber-Aktien o.N.31,45017031,05031,80010+0,16%
09.07.2020 19:45:27
Phoenix Solar AG Inhaber-Aktien o.N.0,03121.7400,0230,038521.7400,00%09.07.2020 19:31:12
PNE AG Namens-Aktien o.N.4,9751.0104,9754,9951.010-0,10%
09.07.2020 19:44:50
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N51,8824051,8452,20240-0,84%
09.07.2020 19:49:08
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.17,90029017,60018,300290+2,33%
09.07.2020 19:31:12
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,0801.0109,96610,0351.000-2,68%
09.07.2020 19:44:28
PSI Software AG Namens-Aktien o.N.22,60023022,30022,500230+1,36%
09.07.2020 19:31:12
PUMA SE Inhaber-Aktien o.N.69,4415069,2069,58150+0,14%
09.07.2020 19:49:08
PVA TePla AG Inhaber-Aktien o.N.10,56049010,34010,420490-1,34%
09.07.2020 19:31:12
QSC AG Namens-Aktien o.N.1,4003.5901,3961,4083.590-0,71%
09.07.2020 19:31:12
R. Stahl AG Namens-Aktien o.N.20,20026020,20020,600260+1,51%
09.07.2020 19:33:26
RATIONAL AG Inhaber-Aktien o.N.502,5020498,80505,0020-0,84%
09.07.2020 19:48:50
REALTECH AG Inhaber-Aktien o.N.0,8351.2700,7900,8451.270-0,63%
09.07.2020 19:31:12
Rheinmetall AG Inhaber-Aktien o.N.78,0210078,0278,98100-1,39%
09.07.2020 19:40:37
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,06034017,88018,040340-0,11%
09.07.2020 19:40:41
RIB Software SE Namens-Aktien EO 125,90024025,90026,300240+0,78%
09.07.2020 19:31:12
Ringmetall AG Inhaber-Aktien o.N.2,2102.3052,1702,2702.305+0,46%
09.07.2020 19:31:15
Rocket Internet SE Inhaber-Aktien o.N.19,79050019,71019,880500-1,65%
09.07.2020 19:44:37
RWE AG Inhaber-Aktien o.N.32,02070032,02032,160700-0,81%
09.07.2020 19:44:47
Salzgitter AG Inhaber-Aktien o.N.12,55049012,43012,585490-5,01%
09.07.2020 19:49:08
SAP SE Inhaber-Aktien o.N.134,70200134,94134,98200+4,10%
09.07.2020 19:49:08
Sartorius AG Inhaber-Stammaktien o.N.257,0010254,00257,0010-0,39%
09.07.2020 19:35:35
Sartorius AG Vorzugsaktien o.St. o.N.318,8020317,20319,0020+0,63%
09.07.2020 19:33:40
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,4459306,5006,600930-2,62%
09.07.2020 19:31:13
Schaltbau Holding AG Namens-Aktien o.N.25,00013024,90025,800130-2,73%
09.07.2020 19:31:17
Schloss Wachenheim AG Inhaber-Aktien o.N.14,90035014,60014,800350-1,35%
09.07.2020 19:31:13
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.12,05024912,05012,450249-2,03%
09.07.2020 19:31:13
Scout24 AG Namens-Aktien o.N.73,1510072,5073,10100-0,34%
09.07.2020 19:48:50
secunet Security Networks AG Inhaber-Aktien o.N.215,0030212,00215,0030-2,30%
09.07.2020 19:31:12
Serviceware SE Inhaber-Aktien o.N.11,80045011,35011,800450-1,73%
09.07.2020 19:31:17
SFC Energy AG Inhaber-Aktien o.N.16,34031016,34016,480310-2,74%
09.07.2020 19:44:49
SGL CARBON SE Inhaber-Aktien o.N.3,2951.9103,1503,2201.910-1,10%
09.07.2020 19:31:12
Siemens AG Namens-Aktien o.N.106,32200106,42106,662000,00%09.07.2020 19:49:08
Siemens Healthineers AG Namens-Aktien o.N.41,84020041,86042,095200+0,31%
09.07.2020 19:49:08
Siltronic AG Namens-Aktien o.N.91,8810091,4092,36100+1,17%
09.07.2020 19:49:08
Singulus Technologies AG Inhaber-Aktien EO 14,3901.1804,3404,4001.180+0,23%
09.07.2020 19:41:39
Sixt Leasing SE Inhaber-Aktien o.N.17,62029317,10017,300293-2,40%
09.07.2020 19:31:13
Sixt SE Inhaber-Stammaktien o.N.69,909070,3070,8090-1,68%
09.07.2020 19:48:50
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.46,85012046,30046,750120-2,94%
09.07.2020 19:41:45
SLEEPZ AG Inhaber-Aktien o.N.0,1444.7500,1060,1483.400-10,92%
09.07.2020 19:31:16
SLM Solutions Group AG Inhaber-Aktien o.N.5,9601.0115,9406,1301.011+0,51%
09.07.2020 19:37:44
SMA Solar Technology AG Inhaber-Aktien o.N.28,24022028,16028,280220+1,37%
09.07.2020 19:48:20
SMT Scharf AG Inhaber-Aktien o.N.8,4606108,2608,440610+0,24%
09.07.2020 19:31:12
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.47,80011047,25047,450110+1,72%
09.07.2020 19:31:13
Softing AG Inhaber-Aktien o.N.5,6808905,6805,820890+0,35%
09.07.2020 19:31:12
Software AG Namens-Aktien o.N.37,64020037,64037,840200+1,24%
09.07.2020 19:31:17
Splendid Medien AG Inhaber-Aktien o.N.0,6053.4500,5800,6353.450+0,87%
09.07.2020 19:31:12
SPORTTOTAL AG Inhaber-Aktien o.N.0,8821.7100,8800,9321.710+1,62%
09.07.2020 19:31:12
STEMMER IMAGING AG Inhaber-Aktien o.N.15,35033015,60016,400330+0,65%
09.07.2020 19:31:17
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.99,106099,1099,6060+1,12%
09.07.2020 19:31:12
STRATEC SE Namens-Aktien o.N.93,706094,1095,0060+0,64%
09.07.2020 19:43:06
Ströer SE & Co. KGaA Inhaber-Aktien o.N.61,5020059,4559,85200-2,06%
09.07.2020 19:41:33
STS Group AG Inhaber-Aktien o.N.2,5602.0352,4602,6802.035-5,38%
09.07.2020 19:31:17
SURTECO GROUP SE Inhaber-Aktien o.N.19,85027019,50020,000270-1,27%
09.07.2020 19:31:12
Südzucker AG Inhaber-Aktien o.N.14,46050014,36014,500500-1,31%
09.07.2020 19:48:14
Symrise AG Inhaber-Aktien o.N.106,50100106,65107,05100+0,14%
09.07.2020 19:49:03
SÜSS MicroTec SE Namens-Aktien o.N.13,66038013,68013,860380-1,58%
09.07.2020 19:44:43
Syzygy AG Inhaber-Aktien o.N.5,1001.0005,0505,2501.000+1,00%
09.07.2020 19:31:12
TAG Immobilien AG Inhaber-Aktien o.N.22,38030022,02022,180300-1,26%
09.07.2020 19:31:12
TAKKT AG Inhaber-Aktien o.N.9,1606609,1009,340660-1,19%
09.07.2020 19:45:23
Talanx AG Namens-Aktien o.N.33,52019033,10033,320190-2,42%
09.07.2020 19:49:08
TeamViewer AG Inhaber-Aktien o.N.54,0820054,6455,16200+5,04%
09.07.2020 19:49:13
technotrans SE Namens-Aktien o.N.16,62032016,08016,640320-2,78%
09.07.2020 19:31:12
Tele Columbus AG Namens-Aktien o.N.3,0951.0003,1403,1651.0000,00%09.07.2020 19:45:51
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4862.5002,4922,5232.500-5,71%
09.07.2020 19:44:56
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1901.0000,1830,2321.000+7,65%
09.07.2020 19:31:12
thyssenkrupp AG Inhaber-Aktien o.N.6,3168506,3406,370850+0,32%
09.07.2020 19:40:51
TLG IMMOBILIEN AG Inhaber-Aktien o.N.17,70035017,48017,710350-1,69%
09.07.2020 19:49:08
TOM TAILOR Holding SE Namens-Aktien o.N.0,370513.4960,37050,41513.496+1,51%
09.07.2020 19:31:12
TRATON SE Inhaber-Aktien o.N.17,32855017,18617,482550-0,09%
09.07.2020 19:49:08
Uniper SE Namens-Aktien o.N.29,54030029,48029,740300-1,34%
09.07.2020 19:31:16
United Internet AG Namens-Aktien o.N.39,01020038,97039,150200-0,56%
09.07.2020 19:48:20
United Labels AG Inhaber-Aktien o.N.1,9507301,7301,970730-7,98%
09.07.2020 19:31:12
USU Software AG Inhaber-Aktien o.N.19,45026019,30019,750260+1,31%
09.07.2020 19:35:41
Uzin Utz AG Inhaber-Aktien o.N.55,8010054,6056,40100-0,37%
09.07.2020 19:31:12
va-Q-tec AG Namens-Aktien o.N.15,75033015,55015,8503300,00%09.07.2020 19:31:16
Vapiano SE Inhaber-Aktien o.N.0,5083.2540,4610,5043.254-7,24%
09.07.2020 19:31:16
VARTA AG Inhaber-Aktien o.N.97,1510097,1097,20100-2,90%
09.07.2020 19:48:23
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,42049010,30010,400490+2,79%
09.07.2020 19:41:33
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,80044011,75012,100440-0,42%
09.07.2020 19:31:12
Viscom AG Inhaber-Aktien o.N.7,8806607,6408,1206600,00%09.07.2020 19:31:12
Vita 34 AG Namens-Aktien o.N.12,50041012,50012,600410+0,40%
09.07.2020 19:31:12
Volkswagen AG Inhaber-Stammaktien o.N.144,10100144,30144,90100-0,48%
09.07.2020 19:48:20
Volkswagen AG Vorzugsaktien o.St. o.N.135,38300135,68136,22300-0,48%
09.07.2020 19:49:08
Voltabox AG Inhaber-Aktien o.N.4,0508004,0104,120800-3,14%
09.07.2020 19:31:17
Vonovia SE Namens-Aktien o.N.55,5628054,8454,86280-1,30%
09.07.2020 19:48:48
Vossloh AG Inhaber-Aktien o.N.41,05015040,40040,650150-0,12%
09.07.2020 19:44:43
Wacker Chemie AG Inhaber-Aktien o.N.68,3210066,0466,32100-0,42%
09.07.2020 19:48:50
Wacker Neuson SE Namens-Aktien o.N.13,35046013,33013,460460-0,82%
09.07.2020 19:48:14
WashTec AG Inhaber-Aktien o.N.38,85016038,40038,750160+1,19%
09.07.2020 19:37:36
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,1801.6203,1603,2401.620+1,94%
09.07.2020 19:31:15
Westag & Getalit AG Inhaber-Stammaktien o.N.25,6004025,20026,000400,00%09.07.2020 19:31:12
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.21,2001521,20021,40015+0,95%
09.07.2020 19:31:12
Westwing Group AG Inhaber-Aktien o.N.8,8175808,7018,825580+1,17%
09.07.2020 19:43:43
Wild Bunch AG Inhaber-Aktien o.N.1,4204.0001,3501,6504.000+6,30%
09.07.2020 19:36:36
Wirecard AG Inhaber-Aktien o.N.2,45255.0002,48252,49755.000-8,06%
09.07.2020 19:49:09
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,42040015,28015,4004000,00%09.07.2020 19:31:15
YOC AG Inhaber-Aktien o.N.2,8801.8002,7802,9801.800-1,42%
09.07.2020 19:31:12
Zalando SE Inhaber-Aktien o.N.66,4810066,0266,30100-0,99%
09.07.2020 19:39:45
Zeal Network SE Namens-Aktien o.N.37,65014037,70037,800140+1,48%
09.07.2020 19:46:03
zooplus AG Inhaber-Aktien o.N.154,2040151,60152,4040+1,07%
09.07.2020 19:31:36

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.