Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch44,56014043,92044,200140-0,64%
14.12.2018 21:59:43
3U Holding1,0202.0001,0051,0452.000+0,49%
14.12.2018 21:58:01
4 SC3,0208502,9503,130850-2,65%
14.12.2018 21:58:01
7C Solarparken2,6102.1802,5302,5802.1800,00%14.12.2018 20:31:12
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
A.S. Creation Tapeten11,30010010,90011,500100-0,91%
14.12.2018 20:31:12
aap Implantate1,1552.1701,1551,2052.170+0,43%
14.12.2018 20:31:09
Aareal Bank26,44023026,30026,440230-0,12%
14.12.2018 21:59:44
ACCENTRO Real Estate9,7402209,4809,720220+0,21%
14.12.2018 20:31:10
Adesso49,30011048,30049,300110-0,52%
14.12.2018 20:31:12
adidas195,30100195,00195,50100-0,18%
14.12.2018 21:40:56
Adler Modemärkte3,0701.0003,0203,1101.000+1,00%
14.12.2018 20:31:09
ADLER Real Estate14,22043014,06014,2404300,00%14.12.2018 21:58:13
ADVA Optical Network6,9508906,7656,860890+3,44%
14.12.2018 21:59:52
Agennix-----0,00%
Ahlers (Namensaktien)3,0009402,9903,030940-0,34%
14.12.2018 20:31:14
AIS-----0,00%
Aixtron8,3247008,2508,330700-0,25%
14.12.2018 21:59:22
Akasol38,00015035,22036,000150-0,06%
14.12.2018 21:58:01
Alba-----0,00%
Albis Leasing3,2601.7103,2303,3501.710+0,62%
14.12.2018 20:31:09
All for One Steeb49,00012048,20049,200120+1,47%
14.12.2018 20:31:09
Allgeier27,50011027,30027,600110-0,37%
14.12.2018 21:52:47
Allianz176,70100175,90176,28100-0,22%
14.12.2018 21:59:59
alstria office REIT12,77048012,65012,7404800,00%14.12.2018 21:59:25
AlzChem Group-----0,00%
Amadeus FiRe87,908084,6085,1080+0,35%
14.12.2018 21:32:47
AmaTech-----0,00%
artnet2,9205402,8203,040540-0,71%
14.12.2018 21:58:01
Asian Bamboo-----0,00%
ATOSS Software77,808078,2079,4080+0,51%
14.12.2018 20:31:09
Audi-----0,00%
Aumann30,40017030,35030,700170-0,33%
14.12.2018 21:56:16
Aurubis44,82023044,41044,810230-0,43%
14.12.2018 21:59:44
Aves One-----0,00%
Axel Springer51,2512050,6550,851200,00%14.12.2018 21:59:20
B+S Banksysteme3,5701.4603,4303,5701.460+1,47%
14.12.2018 20:31:14
B.R.A.I.N. Biotechnology Research And Information Network11,96017011,80011,960170-1,67%
14.12.2018 21:59:44
BASF59,9930059,9060,05300-0,17%
14.12.2018 21:24:56
Basler141,0050136,60139,4050-0,44%
14.12.2018 20:31:09
Bastei Lübbe1,9251.1001,8351,9851.050-2,40%
14.12.2018 20:31:09
Bauer12,64044012,58012,780440+0,64%
14.12.2018 20:31:09
Bayer63,7025063,1063,40250-0,62%
14.12.2018 21:59:40
BayWa22,10029021,40021,450290+0,94%
14.12.2018 21:32:48
BayWa Namensaktie-----0,00%
BBS Kraftfahrzeugtechnik-----0,00%
Beate Uhse0,007200.0000,0050,007200.000-50,00%
14.12.2018 20:31:10
Bechtle70,759070,0570,4090+0,57%
14.12.2018 21:59:25
Beiersdorf94,2420093,2693,64200-0,22%
14.12.2018 21:59:59
Berentzen-Gruppe St6,5108806,3106,620880-0,48%
14.12.2018 20:31:11
Bertrandt77,2510073,2073,70100+0,75%
14.12.2018 20:31:09
bet-at-home.com51,1015050,4050,85150+1,61%
14.12.2018 21:59:34
BHS tabletop-----0,00%
Bijou Brigitte36,00016035,50036,2501600,00%14.12.2018 21:58:01
Bilfinger27,26023026,74026,920230+0,14%
14.12.2018 21:59:55
Biofrontera5,5504605,4705,530460+1,10%
14.12.2018 21:58:01
Biotest St26,65021026,70027,300210+0,18%
14.12.2018 20:31:10
Biotest Vz23,50026023,15023,500260+0,21%
14.12.2018 21:58:01
BMW St74,1225073,5473,84250-0,20%
14.12.2018 21:59:55
BMW Vz65,509065,1565,3590-0,16%
14.12.2018 21:59:34
Borussia Dortmund7,9907008,0108,055700-0,13%
14.12.2018 21:57:59
Brenntag36,91017036,84037,140170-0,09%
14.12.2018 21:59:44
Böwe Systec-----0,00%
Cancom30,82020030,70031,000200-0,39%
14.12.2018 21:59:44
capsensixx13,10040012,66213,188400+0,17%
14.12.2018 20:31:14
Carl Zeiss Meditec71,109071,2571,4590+0,35%
14.12.2018 21:56:35
Ceconomy St3,7691.4003,7403,7901.400+0,80%
14.12.2018 21:58:01
Ceconomy Vz4,1001.4703,7504,0401.470-6,02%
14.12.2018 20:31:11
Cenit13,10043012,80013,2504300,00%14.12.2018 21:50:37
Centrotec10,96048010,64010,880480+0,75%
14.12.2018 20:31:09
CEWE Stiftung63,3010060,8061,60100-0,17%
14.12.2018 21:58:02
China Specialty Glass-----0,00%
Co.Don3,8108253,6803,930825+0,82%
14.12.2018 20:31:11
Comdirect Bank10,06055010,04010,1605500,00%14.12.2018 21:29:26
Commerzbank6,6082.3006,6106,6592.300-0,31%
14.12.2018 21:58:01
CompuGroup Medical40,44016039,30039,7001600,00%14.12.2018 21:47:17
Constantin Medien1,8403.0401,8141,8463.040-0,88%
14.12.2018 20:31:10
Continental123,85150121,80122,35150-0,41%
14.12.2018 21:59:59
Covestro43,39035043,18043,370350-0,10%
14.12.2018 21:59:44
Creditshelf68,768066,0866,6880+0,01%
14.12.2018 20:31:14
CropEnergies4,5256804,4204,520680-1,12%
14.12.2018 21:58:01
CTS Eventim32,58019032,52032,760190-0,07%
14.12.2018 21:59:44
curasan0,5922.1000,6060,6542.100-2,26%
14.12.2018 20:31:10
Daimler47,40040047,00047,200400-0,56%
14.12.2018 21:58:01
Data Modul57,8010058,8059,60100+2,08%
14.12.2018 20:31:10
DEAG Deutsche Entertainment3,3701.6903,2703,3901.690+0,30%
14.12.2018 20:31:10
Decheng Technology0,009690.0000,00560,01050.000-6,67%
14.12.2018 20:31:14
Delivery Hero31,64018030,82031,100180+0,12%
14.12.2018 21:59:15
Delticom7,8807207,7008,0607200,00%14.12.2018 20:31:09
DEMIRE Deutsche Mittelstand Real Estate4,2405904,2404,320590-0,71%
14.12.2018 20:31:10
Dermapharm Holding24,40022523,50023,900225+0,94%
14.12.2018 20:31:14
Deutsche Bank7,7822.0007,7677,7962.000-0,81%
14.12.2018 21:59:59
Deutsche Beteiligungs AG34,95018034,60034,9501800,00%14.12.2018 21:59:22
Deutsche Börse106,70100106,20106,70100-0,15%
14.12.2018 21:59:34
Deutsche Cannabis0,9683.3750,8920,9503.175+2,52%
14.12.2018 21:58:01
Deutsche EuroShop26,40023026,62026,860230-0,16%
14.12.2018 21:59:06
Deutsche Konsum REIT9,5002709,5009,860270-1,25%
14.12.2018 21:58:01
Deutsche Pfandbriefbank8,8407008,6808,775700-0,12%
14.12.2018 21:59:30
Deutsche Post25,06070024,87025,010700-0,17%
14.12.2018 21:59:59
Deutsche Real Estate-----0,00%
Deutsche Telekom15,1301.00015,02515,0701.000-0,37%
14.12.2018 21:59:56
Deutsche Wohnen SE41,44015041,38041,570150-0,44%
14.12.2018 21:59:56
Deutz5,6651.0705,6455,7051.070+0,98%
14.12.2018 21:59:29
DF Deutsche Forfait0,17016.5000,1350,18516.500-3,58%
14.12.2018 20:31:12
DFV Deutsche Familienversicherung11,84044011,64611,846440-0,72%
14.12.2018 20:00:26
DIC Asset9,4206509,3409,430650+1,08%
14.12.2018 21:56:16
Diebold Nixdorf57,3011057,6057,90110+1,23%
14.12.2018 20:31:09
Dierig Holding-----0,00%
DMG Mori43,00015042,45042,700150-0,12%
14.12.2018 21:59:56
Dr. Hönle44,10012044,20044,6001200,00%14.12.2018 20:31:09
Drägerwerk40,10025040,45041,200250-0,86%
14.12.2018 21:59:29
Drägerwerk Vz51,9512051,3051,65120+0,09%
14.12.2018 21:59:55
DWS Group24,12042024,28524,470420-0,52%
14.12.2018 21:59:44
Dürr31,86020030,41030,610200-0,10%
14.12.2018 21:59:44
E.ON9,1941.7009,1509,2191.700-0,33%
14.12.2018 21:58:01
Easy Software4,8804004,8905,040400+1,24%
14.12.2018 21:58:01
Eckert&Ziegler64,609064,4064,8090-0,31%
14.12.2018 21:58:13
ecotel communication7,6002107,2007,450210+0,69%
14.12.2018 20:31:12
Einhell Germany Vz64,004063,6064,4040+1,59%
14.12.2018 20:31:10
Eisen- und Hüttenwerke-----0,00%
Elanix Biotechnologies1,2357601,3251,580760-6,70%
14.12.2018 21:58:01
ELMOS Semiconductor18,52011518,06018,240115+0,66%
14.12.2018 21:53:20
Elringklinger7,3308307,3157,430830+3,17%
14.12.2018 21:59:34
elumeo SE1,6202.1001,4401,7302.100-2,05%
14.12.2018 20:31:11
EnBW29,8005029,20030,000500,00%14.12.2018 20:31:14
Encavis5,6301.0805,5705,6101.080+0,17%
14.12.2018 21:32:48
Energiekontor13,00042013,20013,500420-1,13%
14.12.2018 20:31:11
Epigenomics1,8685501,8281,888550-0,11%
14.12.2018 21:58:01
euromicron2,8601.2002,7502,9601.120-0,73%
14.12.2018 21:11:31
Evonik Industries22,56027022,51022,620270+0,26%
14.12.2018 21:59:34
Evotec18,46033018,23018,300330-0,06%
14.12.2018 21:59:55
Expedeon0,9135.9800,9210,9395.980+3,48%
14.12.2018 21:58:01
Eyemaxx Real Estate9,3605509,1209,520550+0,44%
14.12.2018 20:31:14
Fair Value REIT-----0,00%
Feike AG-----0,00%
Fielmann55,8511055,4555,80110-0,10%
14.12.2018 21:56:35
First Sensor18,90030018,70019,1003000,00%14.12.2018 20:31:10
Foris-----0,00%
FORTEC Elektronik19,75027019,40019,850270+2,10%
14.12.2018 20:31:10
Francotyp-Postalia3,5009003,3503,430900+1,51%
14.12.2018 20:31:10
Fraport62,5610063,1063,38100-0,16%
14.12.2018 21:59:55
Freenet16,90036017,00517,100360-0,03%
14.12.2018 21:59:44
Fresenius42,03040041,93042,180400+0,26%
14.12.2018 21:59:35
Fresenius Medical Care60,3430059,8260,16300-0,30%
14.12.2018 21:59:43
Fritz Nols-----0,00%
Friwo21,40030020,80021,400300+6,66%
14.12.2018 20:31:09
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St34,25016034,50034,750160+0,14%
14.12.2018 21:59:55
Fuchs Petrolub Vz36,00018035,28035,480180+0,05%
14.12.2018 20:31:09
GEA Group21,03029020,96021,100290+0,14%
14.12.2018 21:59:44
Gelsenwasser-----0,00%
Geratherm Medical9,3002759,1509,400270+1,10%
14.12.2018 20:31:10
Gerresheimer59,2011058,0058,30110-0,43%
14.12.2018 21:59:22
Gerry Weber2,4201.7702,2602,3551.700+1,34%
14.12.2018 21:58:01
Gesco23,00025022,80023,100250+0,66%
14.12.2018 21:58:01
GFT Technologies6,9858706,9207,035870+1,76%
14.12.2018 21:59:34
Gigaset0,3673.3100,3030,3843.310-5,32%
14.12.2018 20:31:10
GK Software70,009068,2070,2090+0,29%
14.12.2018 20:31:10
Godewind Immobilien2,95558502,97053,0705850-1,97%
14.12.2018 20:31:14
Grammer35,98015035,64036,0201500,00%14.12.2018 21:59:20
Grenke AG72,759072,1572,50900,00%14.12.2018 21:59:44
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
H&R6,7407606,6306,790760-1,20%
14.12.2018 20:31:14
Hamborner REIT8,9506908,8208,9206900,00%14.12.2018 21:59:55
Hannover Rück117,9060117,60118,1060-0,09%
14.12.2018 21:59:34
HanseYachts5,8503005,6005,850300+2,75%
14.12.2018 20:31:10
Hapag-Lloyd26,14020025,74025,940200+0,78%
14.12.2018 20:31:10
Hawesko Holding42,20014042,20043,000140+1,93%
14.12.2018 21:10:36
Heidelberg Pharma2,7102.1002,6202,7202.1000,00%14.12.2018 21:58:01
HeidelbergCement54,3230054,2454,54300-0,19%
14.12.2018 21:59:34
Heidelberger Beteiligungsholding-----0,00%
Heidelberger Druckmaschinen1,7413.5601,6861,7093.560-0,24%
14.12.2018 21:59:35
Heliocentris Energy Solutions-----0,00%
Hella35,18018034,30034,600180-0,41%
14.12.2018 21:59:44
HelloFresh7,4557707,1907,390770-0,14%
14.12.2018 21:58:01
Henkel St89,507088,3088,7570+0,11%
14.12.2018 21:59:34
Henkel Vz99,8020099,1299,50200-0,27%
14.12.2018 21:59:59
Hesse Newman Capital-----0,00%
HHLA18,14034018,05018,220340-0,23%
14.12.2018 21:59:56
Hochtief115,2060117,30117,70600,00%14.12.2018 21:58:52
HolidayCheck Group2,6802.0802,6452,6852.080+0,95%
14.12.2018 21:58:01
home24 SE13,69038013,45213,848380-0,58%
14.12.2018 20:31:14
Hornbach Baumarkt17,56032017,24017,720320+0,11%
14.12.2018 20:31:10
Hornbach Holding40,80015041,45041,900150+0,85%
14.12.2018 21:57:46
Hugo Boss56,9011056,6456,92110+0,03%
14.12.2018 21:59:44
Hypoport152,6040152,40153,6040+0,13%
14.12.2018 20:31:10
IFA Hotel & Touristik7,0506006,9007,250600+0,72%
14.12.2018 21:58:01
Indus Holding39,50016038,40038,750160-0,14%
14.12.2018 21:59:44
Infas Holding-----0,00%
Infineon17,7201.00017,53017,6051.000+0,11%
14.12.2018 21:59:56
init innovation15,05038014,80015,0003800,00%14.12.2018 20:31:09
Innogy41,09014040,87041,0101400,00%14.12.2018 21:59:56
Instone Real Estate Group17,00033016,91817,054330+0,64%
14.12.2018 20:31:14
Intershop Communications1,4301.2701,3851,4801.270+0,36%
14.12.2018 21:58:01
Intertainment0,3763.4200,3660,3943.420-1,09%
14.12.2018 20:31:10
InTiCa Systems6,6501606,4506,750160+0,78%
14.12.2018 20:31:10
InVision16,70033016,90017,7003300,00%14.12.2018 20:31:12
Isra Vision24,90023024,70025,000230-1,40%
14.12.2018 21:59:01
ITN Nanovation0,3662.5600,3910,4512.560+11,71%
14.12.2018 20:31:10
IVU Traffic Technologies5,1204005,0805,180400+1,60%
14.12.2018 21:58:01
Jenoptik25,14023024,64024,780230-0,17%
14.12.2018 21:59:34
JJ Auto-----0,00%
JOST Werke26,40020026,60027,200200-0,19%
14.12.2018 20:31:14
Jungheinrich Vz24,06026023,82024,040260+0,50%
14.12.2018 21:59:56
K+S15,66039015,55515,670390-0,17%
14.12.2018 21:59:56
Kampa-----0,00%
Kap37,0006536,00036,60065+1,69%
14.12.2018 20:31:14
KHD Humboldt Wedag International1,6353.6001,5301,6303.600-0,65%
14.12.2018 21:58:01
KHD Humboldt Wedag Vermögensverwaltung-----0,00%
Kion Group44,17014044,10044,500140+0,36%
14.12.2018 21:58:01
Klassik Radio6,2501.0006,0506,4501.000-0,82%
14.12.2018 20:31:10
Klöckner6,7109106,6456,720910-0,23%
14.12.2018 21:59:44
Knorr-Bremse81,757081,5081,7970-0,36%
14.12.2018 21:59:55
KPS5,3801.0405,3305,4701.040+0,56%
14.12.2018 20:31:11
Kromi Logistik10,0002009,80010,400200-0,51%
14.12.2018 20:31:09
Krones71,609068,7069,3090-0,22%
14.12.2018 21:58:01
KSB St304,0010300,00306,0010+0,67%
14.12.2018 21:58:01
KSB Vz296,0020293,00297,0020+1,03%
14.12.2018 20:31:10
Kuka61,2010061,0061,501000,00%14.12.2018 21:58:01
KWS Saat261,0020264,00266,5020+0,57%
14.12.2018 21:46:16
König & Bauer38,10013637,50037,600136+0,48%
14.12.2018 21:59:44
Lanxess42,83015042,46042,750150-0,15%
14.12.2018 21:59:55
LEG Immobilien96,187096,6497,0070+0,04%
14.12.2018 21:59:56
Leifheit18,00031018,08018,480310-0,23%
14.12.2018 20:31:10
Leoni32,21019031,80032,100190-0,04%
14.12.2018 21:59:34
Lotto2412,64030012,18012,240300-1,30%
14.12.2018 16:41:20
LPKF Laser5,5601.0105,4505,5401.010+0,36%
14.12.2018 20:31:09
LS telcom5,4005005,0505,300475+1,40%
14.12.2018 20:31:12
Ludwig Beck am Rathauseck28,8003628,40029,200360,00%14.12.2018 21:58:01
Lufthansa18,93580019,32019,420800-0,16%
14.12.2018 20:31:09
m+s Elektronik-----0,00%
Maier + Partner-----0,00%
Mainova-----0,00%
MAN St90,307090,2090,3070+0,16%
14.12.2018 21:57:59
MAN Vz90,407090,2091,0070+0,66%
14.12.2018 20:31:11
Manz23,80024023,10023,450240+0,65%
14.12.2018 21:59:44
Maschinenfabrik Berthold Hermle Vz314,0020307,00317,0020+0,98%
14.12.2018 18:35:42
Masterflex7,9002907,7207,920290+0,78%
14.12.2018 20:31:09
Maternus-Kliniken1,9702.9001,9001,9702.900+0,52%
14.12.2018 21:58:01
MAX Automation4,9101.0504,8404,9601.0500,00%14.12.2018 21:36:05
MBB74,504574,0074,5045+0,81%
14.12.2018 21:58:01
Mediclin5,6501.0005,5505,8001.0000,00%14.12.2018 21:58:01
Medigene7,6307907,6207,700790+0,66%
14.12.2018 21:59:40
Medion15,00037015,10015,300370+2,72%
14.12.2018 20:31:09
Medios12,75032512,75013,150325+1,19%
14.12.2018 20:31:14
Merck KGaA95,7620096,0896,52200-0,07%
14.12.2018 21:59:44
METRIC mobility solutions-----0,00%
Metro St11,84064011,75011,850640+1,11%
14.12.2018 21:58:01
Metro Vorzugsaktien11,00232510,89011,188325+0,83%
14.12.2018 21:59:44
MeVis Medical Solutions35,20016035,40036,000160+2,31%
14.12.2018 20:31:10
Ming Le Sports neu-----0,00%
MLP4,2904304,2654,315430+0,11%
14.12.2018 21:59:31
Mologen2,7301.9182,6602,8001.822-1,12%
14.12.2018 21:41:52
MorphoSys96,907096,4097,3570-0,11%
14.12.2018 21:59:34
MS Industrie2,7709302,6902,770930+1,12%
14.12.2018 20:31:10
MTU Aero Engines167,5040167,20167,6040-0,30%
14.12.2018 21:59:34
Munich Re187,70100187,80188,20100-0,19%
14.12.2018 21:59:43
MVV Energie26,00012025,40025,600120+0,79%
14.12.2018 20:31:10
mybet Holding-----0,00%
MyHammer Holding6,7001606,6006,800160+0,76%
14.12.2018 20:31:12
Mühl Product & Services-----0,00%
Müller - Die lila Logistik5,8503605,6506,000340-0,88%
14.12.2018 20:31:10
Nemetschek102,4060100,40101,3060-0,30%
14.12.2018 21:59:59
Neschen-----0,00%
Nexus23,90013023,70024,300130+1,28%
14.12.2018 21:58:01
NFON8,5582958,4968,746295+1,74%
14.12.2018 20:31:14
NorCom Information Technology27,0009024,60025,30090-0,41%
14.12.2018 21:26:09
Nordex8,7266908,7008,768690+0,46%
14.12.2018 21:59:56
Nordwest Handel-----0,00%
Norma Group48,26014044,36044,540140+0,31%
14.12.2018 21:59:56
Odeon Film-----0,00%
OHB32,30016031,70032,150160+1,60%
14.12.2018 21:55:18
Orbis4,9601.1304,9005,0001.130+1,23%
14.12.2018 21:58:01
Osram Licht37,99016038,10038,3001600,00%14.12.2018 21:59:56
OVB Holding16,20012516,50017,300120+0,60%
14.12.2018 18:39:56
Paion2,2752.4402,2602,3002.440+1,80%
14.12.2018 21:58:01
Panamax-----0,00%
paragon GmbH & Co. KGaA18,30031018,10018,440310+2,37%
14.12.2018 21:58:01
Patrizia Immobilien17,23036016,95017,150360+0,83%
14.12.2018 21:58:01
Pearl Gold-----0,00%
Pfeiffer Vacuum119,7060115,50116,4060-0,35%
14.12.2018 21:59:52
pferdewetten.de-----0,00%
Phicomm-----0,00%
Philipp Holzmann-----0,00%
Phoenix Solar0,02133.4000,0150,02733.400+50,00%
14.12.2018 20:31:09
Pittler Maschinenfabrik-----0,00%
Pne2,5002.2302,4752,5052.230-0,61%
14.12.2018 21:33:02
Pongs & Zahn-----0,00%
Porsche Vz55,9811055,8256,06110-0,22%
14.12.2018 21:59:59
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch25,50022025,00025,700220+1,62%
14.12.2018 21:58:01
ProSiebenSat.1 Media16,1801.00016,10516,2001.000+0,09%
14.12.2018 21:59:44
PSI Software16,10035015,95016,2503500,00%14.12.2018 20:31:10
Puma467,0020455,50458,5020+0,33%
14.12.2018 21:59:34
PVA Tepla11,75047011,75011,850470+1,29%
14.12.2018 20:31:09
QSC1,3501.5401,3041,3261.540+0,30%
14.12.2018 21:59:35
R. Stahl21,20026021,40021,800260+1,90%
14.12.2018 20:31:11
Rational507,0020505,50509,0020+0,09%
14.12.2018 21:59:44
Readcrest Capital-----0,00%
Realtech1,1201.8401,0901,1401.8400,00%14.12.2018 20:31:10
Rheinmetall78,328078,2078,6080+0,59%
14.12.2018 21:37:55
Rhön-Klinikum22,18028022,10022,180280-0,19%
14.12.2018 21:59:34
RIB Software9,5653259,5259,620325-0,27%
14.12.2018 21:59:44
Ringmetall3,0904402,8703,020440+3,23%
14.12.2018 20:31:13
Rocket Internet21,94028021,70021,840280-0,19%
14.12.2018 21:59:34
ROY Ceramics-----0,00%
RWE St19,32080019,38519,420800-0,13%
14.12.2018 21:59:44
RWE Vz19,12027019,04019,140270+0,21%
14.12.2018 21:52:40
S&O Agrar-----0,00%
Salzgitter27,22022027,29027,440220-0,11%
14.12.2018 21:59:55
SAP89,9220089,2989,53200-0,02%
14.12.2018 21:59:59
Sartorius99,803597,6099,6035+1,66%
14.12.2018 20:31:10
Sartorius Vz117,6060113,50114,1060-0,36%
14.12.2018 21:59:56
Schaeffler Vz7,1448607,0047,122860-1,36%
14.12.2018 21:59:44
Schaltbau Holding21,50024221,10021,400242+0,47%
14.12.2018 20:31:14
Schloss Wachenheim AG17,65017517,60017,900175+1,73%
14.12.2018 21:58:01
Schumag-----0,00%
Schweizer Electronic13,90042013,10013,6504200,00%14.12.2018 20:31:11
Scout2439,90015041,04041,320150+0,58%
14.12.2018 21:59:34
secunet Security Networks91,806092,3093,4060+1,54%
14.12.2018 21:59:44
Serviceware17,20030017,20017,400300+1,89%
14.12.2018 20:31:14
SFC Energy7,9603507,9207,980350+0,50%
14.12.2018 21:37:39
SGL Carbon6,2609506,3256,440950-0,71%
14.12.2018 21:59:29
SHW19,94028019,66019,800280-0,61%
14.12.2018 21:59:34
Siemens100,4220099,6499,93200-0,36%
14.12.2018 21:59:59
Siemens Healthineers37,58025037,54037,700250+0,02%
14.12.2018 21:59:59
Siltronic73,767572,4073,0075-0,85%
14.12.2018 21:58:01
Simona-----0,00%
Singulus10,2405609,95010,240560-0,41%
14.12.2018 21:59:44
SinnerSchrader12,25046012,15012,350460+1,67%
14.12.2018 20:31:09
Sino-German United-----0,00%
Sixt Leasing12,86042012,28012,480420+0,16%
14.12.2018 20:31:11
Sixt St75,6520573,9074,30205+0,13%
14.12.2018 21:59:34
Sixt Vz50,3011050,2050,60110+1,10%
14.12.2018 21:22:55
SKW Stahl-Metallurgie Holding0,049218.0000,0500,08810.300-77,07%
29.11.2018 17:01:32
Sleepz0,9461.6000,9401,0051.600-2,09%
14.12.2018 20:31:14
SLM Solutions Group11,66056010,80011,080560+0,74%
14.12.2018 20:31:11
SMA Solar Technology17,08036016,89017,080360-0,54%
14.12.2018 21:59:34
SMT Scharf11,70048011,60012,000480+1,75%
14.12.2018 20:31:10
Snowbird-----0,00%
SNP17,58017017,94018,540170-1,00%
14.12.2018 20:31:10
Softing7,5407407,4807,600740+1,63%
14.12.2018 21:37:40
Software AG32,00018031,79032,040180-0,22%
14.12.2018 21:59:59
Solar Fabrik-----0,00%
splendid Medien1,3351.9101,3101,3601.910+1,55%
14.12.2018 20:31:09
Spobag-----0,00%
Sporttotal0,9046.5200,8440,9606.520-5,17%
14.12.2018 21:58:01
Staramba11,90015011,50012,450150-1,29%
14.12.2018 20:31:10
Steilmann-----0,00%
Sto Vz83,807083,5083,6070+0,84%
14.12.2018 20:31:09
Stratec57,00156,8057,301+0,17%
14.12.2018 21:11:56
Ströer44,04014043,88044,160140+0,32%
14.12.2018 21:59:25
STS Group11,38421011,03611,540200-1,03%
14.12.2018 20:31:14
Suess MicroTec8,7006508,5508,740650-1,05%
14.12.2018 21:59:44
Surteco Group22,40025022,00022,250250+0,45%
14.12.2018 20:31:09
Symrise66,9210066,5066,80100+0,15%
14.12.2018 20:31:10
Syzygy8,4402508,3208,420250+0,97%
14.12.2018 21:58:15
Südzucker11,81543011,93011,985430+0,16%
14.12.2018 21:59:44
TAG Immobilien20,52030020,46020,640300-0,10%
14.12.2018 21:59:55
Takkt13,42048012,76013,000480-0,47%
14.12.2018 21:32:47
Talanx29,80021029,68029,860210+0,27%
14.12.2018 21:59:29
TC Unterhaltungselektronik-----0,00%
TDMI-----0,00%
technotrans SE26,50021026,30026,700210+0,57%
14.12.2018 21:58:01
Tele Columbus3,1701.2003,1253,2251.200+1,46%
14.12.2018 20:31:11
Telefonica Deutschland Holding3,4751.7303,4863,5151.730+0,17%
14.12.2018 21:59:35
telegate0,9821.0400,9621,0401.040-0,83%
14.12.2018 20:31:10
Teles0,1434.3500,1150,1624.350+4,54%
14.12.2018 21:58:01
thyssenkrupp15,5701.00015,54015,5951.000+0,51%
14.12.2018 21:59:55
Tiscon-----0,00%
TLG Immobilien25,22024025,66025,8402400,00%14.12.2018 21:59:25
Tom Tailor Holding2,2042.6202,1002,1602.620+2,43%
14.12.2018 21:58:01
Travel24.com-----0,00%
TTL Beteiligungs- und Grundbesitz-----0,00%
Turbon-----0,00%
Ultrasonic-----0,00%
UMS-----0,00%
Uniper22,36028022,17022,290280+0,13%
14.12.2018 21:59:44
Uniprof Real Estate Holding-----0,00%
United Internet38,18016037,70037,990160-0,16%
14.12.2018 21:59:56
United Labels2,4205002,4702,710500-3,90%
14.12.2018 20:31:10
United Power Technology-----0,00%
USU Software19,1506018,40018,90060+0,27%
14.12.2018 21:58:01
Uzin Utz55,0010554,5056,00105+1,86%
14.12.2018 21:58:01
va-Q-tec5,3401.0805,1005,3001.080+0,79%
14.12.2018 20:31:13
Value Management & Research-----0,00%
Vapiano5,6201.0005,5105,7201.0000,00%14.12.2018 21:58:01
Varta27,62020027,78028,000200-0,08%
14.12.2018 21:58:01
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Verallia Deutschland-----0,00%
Verbio Vereinigte Bioenergie7,6404007,6057,750400-0,07%
14.12.2018 21:59:30
Villeroy & Boch Vz13,48078012,96013,200780+1,09%
14.12.2018 21:56:36
Viscom14,75036014,50014,950360+1,75%
14.12.2018 21:58:01
Vita 3411,80049011,40011,700490+0,44%
14.12.2018 20:31:10
Vivanco Gruppe-----0,00%
Volkswagen St146,4040145,40145,8040-0,28%
14.12.2018 21:59:56
Volkswagen Vz147,46150146,82147,20150-0,60%
14.12.2018 21:59:59
Voltabox11,06049010,59010,990490-0,47%
14.12.2018 21:58:01
Vonovia42,07030041,85041,940300-0,20%
14.12.2018 21:59:59
Vossloh41,75015041,40041,600150-0,13%
14.12.2018 21:59:34
VTG53,9012052,8053,10120-0,19%
14.12.2018 21:59:34
Wacker Chemie79,408078,6679,2480-0,13%
14.12.2018 21:59:59
Wacker Neuson17,38030017,27017,560300-0,75%
14.12.2018 21:59:48
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
Wasgau-----0,00%
WashTec60,7011059,9060,30110+0,16%
14.12.2018 20:31:10
WCM Beteiligungs- und Grundbesitz4,3651.3404,4904,5901.340+0,44%
14.12.2018 20:31:12
Webac Holding-----0,00%
Westag & Getalit St26,60021027,20028,000210+1,49%
14.12.2018 20:31:10
Westag & Getalit Vz25,8006027,60028,00060+1,84%
14.12.2018 20:31:10
Westwing Group AG20,04016019,68019,880160+0,15%
14.12.2018 20:31:14
Wild Bunch AG1,75089.0000,01691,9841.000-99,23%
14.12.2018 18:39:56
windeln.de0,28126.2000,2100,26026.2000,00%14.12.2018 21:58:01
Wirecard136,35150135,95136,45150-0,26%
14.12.2018 21:59:59
Wüstenrot & Württembergische16,10038016,16016,420380+0,12%
14.12.2018 21:57:50
Xing244,5030241,50243,0030+0,83%
14.12.2018 21:59:34
YMOS-----0,00%
YOC4,1405103,9604,200510-1,99%
14.12.2018 21:58:01
Youbisheng Green Paper-----0,00%
Your Family Entertainment-----0,00%
Zalando25,44024025,33025,520240-0,67%
14.12.2018 21:59:59
ZhongDe Waste Technology0,24224.7800,2220,28024.780+23,33%
14.12.2018 21:58:01
zooplus138,0050137,00138,5050+0,21%
14.12.2018 21:58:52

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.