Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch44,300144,40044,6001+1,13%
15.08.2018 22:00:06
3U Holding1,21011,2401,2751+3,33%
15.08.2018 22:00:33
4 SC4,14013,9854,1801+0,12%
15.08.2018 22:00:03
7C Solarparken2,69012,6602,7201-0,38%
15.08.2018 22:00:06
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
A.S. Creation Tapeten16,900116,70017,30010,00%15.08.2018 22:00:04
aap Implantate1,89011,8801,93010,00%15.08.2018 22:00:03
Aareal Bank37,620136,77037,0601+0,08%
15.08.2018 22:00:33
ACCENTRO Real Estate11,050110,70010,9501+1,42%
15.08.2018 22:00:03
Adesso59,00158,8059,801+0,68%
15.08.2018 22:00:03
adidas205,601205,70206,801+0,09%
15.08.2018 22:00:33
Adler Modemärkte4,17014,1104,2101+1,98%
15.08.2018 22:00:05
ADLER Real Estate14,080113,90014,1001-0,29%
15.08.2018 22:00:05
ADVA Optical Network6,24516,1856,2801+0,08%
15.08.2018 22:00:33
Agennix-----0,00%
Ahlers (Namensaktien)4,10513,9954,1291-0,38%
15.08.2018 22:00:05
AIS-----0,00%
Aixtron10,470110,39010,4901-0,77%
15.08.2018 22:00:33
Akasol52,04150,9951,291+0,03%
15.08.2018 22:01:38
Alba-----0,00%
Albis Leasing3,62013,5503,7101-1,39%
15.08.2018 22:00:01
All for One Steeb57,20157,0057,801+1,78%
15.08.2018 22:00:01
Allgeier34,900132,70033,1001-0,31%
15.08.2018 22:00:01
Allianz184,041183,98184,581-0,06%
15.08.2018 22:00:33
Alno-----0,00%
alstria office REIT13,290113,21013,3001+1,30%
15.08.2018 22:00:02
AlzChem Group-----0,00%
Amadeus FiRe97,70195,4095,901+0,10%
15.08.2018 22:00:33
AmaTech-----0,00%
artnet3,32013,1203,3801-2,50%
15.08.2018 22:00:01
Asian Bamboo-----0,00%
ATOSS Software85,40184,8086,001-0,24%
15.08.2018 22:00:01
Audi-----0,00%
Aumann56,10155,0055,501+0,54%
15.08.2018 22:00:33
Aurubis64,32162,4662,841-0,07%
15.08.2018 22:00:33
Aves One-----0,00%
Axel Springer61,20160,4560,651+0,08%
15.08.2018 22:00:33
B+S Banksysteme4,80014,7204,8201+1,28%
15.08.2018 22:01:37
B.R.A.I.N. Biotechnology Research And Information Network21,600120,85021,0501-0,24%
15.08.2018 22:00:05
Babcock-BSH-----0,00%
BASF77,59177,5377,921-0,12%
15.08.2018 22:00:33
Basler187,601183,00185,001-0,33%
15.08.2018 22:00:03
Bastei Lübbe2,04012,0002,0501+1,01%
15.08.2018 22:00:33
Bauer16,520116,42016,6201+0,36%
15.08.2018 22:00:03
Bayer80,61180,8081,001-0,05%
15.08.2018 22:00:29
BayWa29,900129,40029,6001+0,85%
15.08.2018 22:00:33
BayWa Namensaktie-----0,00%
BBS Kraftfahrzeugtechnik-----0,00%
Beate Uhse0,005250.0000,0040,007250.000-20,00%
15.08.2018 17:36:11
Bechtle87,55186,3086,651+1,41%
15.08.2018 22:00:01
Beiersdorf99,90197,7698,421-0,07%
15.08.2018 22:00:02
Berentzen-Gruppe St7,13016,9607,1001-1,14%
15.08.2018 22:00:01
Bertrandt77,40177,0577,301+1,11%
15.08.2018 22:00:03
bet-at-home.com62,55161,2561,751+1,74%
15.08.2018 22:00:33
BHS tabletop-----0,00%
Bijou Brigitte40,050140,05040,5001+0,50%
15.08.2018 22:00:33
Bilfinger42,000141,16041,3201+0,29%
15.08.2018 22:00:33
Biofrontera5,78015,6705,7701-0,53%
15.08.2018 22:00:06
Biotest St24,250123,85024,2501+0,42%
15.08.2018 22:00:01
Biotest Vz23,600123,55023,70010,00%15.08.2018 22:00:02
BMW St81,27181,1781,531-0,02%
15.08.2018 22:00:33
BMW Vz70,40170,1570,7510,00%15.08.2018 22:00:33
Borussia Dortmund6,07515,9456,0251-0,09%
15.08.2018 22:00:02
Brenntag51,74151,1051,3810,00%15.08.2018 22:00:33
Böwe Systec-----0,00%
Cancom40,940139,92040,2001+0,40%
15.08.2018 22:00:33
capsensixx AG14,95034014,76615,078340-0,17%
15.08.2018 21:58:01
Carl Zeiss Meditec72,05172,0572,401+0,27%
15.08.2018 22:00:33
Ceconomy St6,48816,3546,4001+0,22%
15.08.2018 22:00:33
Ceconomy Vz6,80016,6206,90010,00%15.08.2018 22:00:04
Cenit16,300116,00016,2001-0,63%
15.08.2018 22:00:02
Centrotec12,940112,82013,0601+0,62%
15.08.2018 22:00:33
CEWE Stiftung77,40176,9077,301+0,39%
15.08.2018 22:00:33
China Specialty Glass-----0,00%
Co.Don4,89514,8454,9251+0,93%
15.08.2018 22:00:06
Comdirect Bank11,700111,32011,4001+0,35%
15.08.2018 22:00:06
Commerzbank8,16618,1598,2191-0,02%
15.08.2018 22:00:33
CompuGroup Medical49,500148,36048,6401+0,54%
15.08.2018 22:00:33
Constantin Medien2,01512,0402,0701+0,49%
15.08.2018 22:00:05
Continental182,101183,00184,101+0,32%
15.08.2018 22:00:33
Covestro76,36176,4077,021-0,19%
15.08.2018 22:00:33
Creditshelf80,467079,6681,0670-0,06%
15.08.2018 21:54:57
CropEnergies4,64014,5504,6901-0,44%
15.08.2018 22:00:01
CTS Eventim39,240138,92039,1601+0,15%
15.08.2018 22:00:33
curasan0,98610,9480,9961+0,85%
15.08.2018 22:00:33
Daimler55,08155,2255,521-0,13%
15.08.2018 22:00:33
Data Modul69,20169,4069,801+2,35%
15.08.2018 22:00:33
DEAG Deutsche Entertainment3,60013,4303,5501+2,69%
15.08.2018 22:00:05
Decheng Technology0,01156.0000,0090,01756.000-10,00%
15.08.2018 21:31:03
Delivery Hero46,100144,82045,1001-0,40%
15.08.2018 22:00:01
Delticom8,82019,0209,3001+1,34%
15.08.2018 22:00:33
DEMIRE Deutsche Mittelstand Real Estate4,30014,1704,24010,00%15.08.2018 22:00:05
Dermapharm Holding29,300129,09029,4951+0,76%
15.08.2018 22:00:33
Deutsche Bank9,83919,8259,8551+0,25%
15.08.2018 22:01:06
Deutsche Beteiligungs AG38,150137,05037,4001-0,14%
15.08.2018 22:00:01
Deutsche Börse113,351111,50112,251+0,04%
15.08.2018 22:00:33
Deutsche Cannabis1,21511,1801,3251+4,42%
15.08.2018 22:00:06
Deutsche EuroShop29,840129,44029,6801+0,13%
15.08.2018 22:00:02
Deutsche Konsum REIT11,000110,90011,2001+1,39%
15.08.2018 22:00:03
Deutsche Pfandbriefbank13,020112,98013,0301-0,08%
15.08.2018 22:00:02
Deutsche Post30,120130,04030,2301-0,34%
15.08.2018 22:00:02
Deutsche Real Estate-----0,00%
Deutsche Telekom13,870113,87013,9401+0,14%
15.08.2018 22:00:33
Deutsche Wohnen SE41,270141,24041,3501+0,48%
15.08.2018 22:00:33
Deutz7,30517,2507,3501+0,13%
15.08.2018 22:00:06
DF Deutsche Forfait0,17514.8000,1510,17914.800-11,18%
15.08.2018 21:30:42
DIC Asset9,86019,8109,8901+1,02%
15.08.2018 22:00:33
Diebold Nixdorf56,40156,0056,601+0,17%
15.08.2018 22:00:06
Dierig Holding-----0,00%
DMG Mori46,000145,70045,9501+0,32%
15.08.2018 22:00:33
Dr. Hönle67,80167,0068,801-0,89%
15.08.2018 22:00:05
Drägerwerk St58,10156,2056,901-0,36%
15.08.2018 22:00:01
Drägerwerk Vz68,25165,0065,501-0,24%
15.08.2018 22:00:03
DWS Group25,470125,65525,8551-0,45%
15.08.2018 22:01:37
Dürr39,400139,59039,7801+0,10%
15.08.2018 22:00:02
E.ON9,33719,3029,3521+0,02%
15.08.2018 22:00:33
Easy Software7,58017,4207,7401+0,27%
15.08.2018 22:00:03
Eckert&Ziegler45,550144,35044,6001+0,33%
15.08.2018 22:00:03
ecotel communication8,45017,9508,20010,00%15.08.2018 22:00:06
Einhell Germany Vz94,60193,0093,801+0,21%
15.08.2018 22:00:03
Eisen- und Hüttenwerke-----0,00%
Elanix Biotechnologies2,8401.8802,6702,9701.880-2,20%
15.08.2018 20:01:23
ELMOS Semiconductor21,500121,30021,4501+0,70%
15.08.2018 22:00:03
Elringklinger10,370110,03010,2101-0,10%
15.08.2018 22:00:43
elumeo SE3,9208003,9004,000800+4,83%
15.08.2018 21:30:35
EnBW32,2005031,20032,00050-0,64%
15.08.2018 21:58:00
Encavis6,07016,0706,1101+0,33%
15.08.2018 22:00:04
Energiekontor13,800113,85014,10010,00%15.08.2018 22:00:01
Epigenomics2,23512,1902,29010,00%15.08.2018 22:00:06
euromicron6,14015,7005,8601+1,42%
15.08.2018 22:00:02
Evonik Industries31,990131,24031,4401+0,22%
15.08.2018 22:00:33
Evotec19,545119,38519,5751-0,59%
15.08.2018 22:00:09
Expedeon AG1,34811,3781,4041+2,07%
15.08.2018 22:00:50
Eyemaxx Real Estate10,800110,60011,0001+0,95%
15.08.2018 22:00:06
Fair Value REIT-----0,00%
Feike AG-----0,00%
Fielmann59,45158,7059,051+0,17%
15.08.2018 22:00:33
First Sensor20,900119,55019,85010,00%15.08.2018 22:00:11
Foris-----0,00%
FORTEC Elektronik23,700122,70023,3001+0,88%
15.08.2018 22:00:06
Francotyp-Postalia3,75013,7503,8101+1,35%
15.08.2018 22:00:06
Fraport79,32177,3677,6410,00%15.08.2018 22:00:33
Freenet24,300124,36024,4501+0,28%
15.08.2018 22:00:05
Fresenius64,14164,2864,661+0,03%
15.08.2018 22:00:33
Fresenius Medical Care84,00183,9684,501-0,22%
15.08.2018 22:00:33
Fritz Nols-----0,00%
Friwo22,00030022,40023,000300+3,70%
15.08.2018 21:30:14
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St47,000145,65045,9001-0,22%
15.08.2018 22:00:02
Fuchs Petrolub Vz49,800148,72048,9201+0,24%
15.08.2018 22:00:33
GEA Group32,270131,53031,6701+0,31%
15.08.2018 22:00:03
Gelsenwasser-----0,00%
Geratherm Medical9,95019,75010,0001+0,51%
15.08.2018 22:00:05
Gerresheimer73,40172,9073,201+0,20%
15.08.2018 22:00:33
Gerry Weber5,26015,0305,1701+0,19%
15.08.2018 22:00:05
Gesco31,100130,95031,25010,00%15.08.2018 22:00:02
GFT Technologies13,660113,63013,7701+3,33%
15.08.2018 22:00:33
Gigaset0,65210,6300,6621-1,57%
15.08.2018 22:00:06
GK Software103,001101,00103,0010,00%15.08.2018 22:00:02
Godewind Immobilien3,83013,7283,8271-0,06%
15.08.2018 22:00:33
Grammer60,00159,8560,101+0,25%
15.08.2018 22:00:33
Grenke AG94,15192,9093,251-0,22%
15.08.2018 22:00:33
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
H&R8,97018,4408,5901+2,67%
15.08.2018 22:01:37
Hamborner REIT9,21019,2209,2601+0,32%
15.08.2018 22:00:33
Hannover Rück114,001112,00112,501+0,08%
15.08.2018 22:00:03
HanseYachts9,00018,9009,2001+0,56%
15.08.2018 22:00:03
Hapag-Lloyd34,640134,04034,2401+0,47%
15.08.2018 22:00:05
Hawesko Holding49,600149,40050,001+1,64%
15.08.2018 22:00:02
Heidelberg Pharma2,69012,6202,7501-1,51%
15.08.2018 22:00:06
HeidelbergCement70,26169,2669,701-0,06%
15.08.2018 22:00:33
Heidelberger Beteiligungsholding-----0,00%
Heidelberger Druckmaschinen2,34812,3562,3761-0,17%
15.08.2018 22:00:05
Heliocentris Energy Solutions-----0,00%
HELLA GmbH & Co. KGaA50,55149,70049,9801+0,20%
15.08.2018 22:00:33
HelloFresh12,810112,70012,9001-0,16%
15.08.2018 22:01:37
Henkel St95,75194,5595,151+0,37%
15.08.2018 22:00:33
Henkel Vz107,501107,35108,051+0,18%
15.08.2018 22:00:33
Hesse Newman Capital-----0,00%
HHLA17,710117,44017,6001-0,06%
15.08.2018 22:00:33
Hochtief151,501148,20148,601-0,07%
15.08.2018 22:00:33
HolidayCheck Group3,50013,5053,5601-0,43%
15.08.2018 22:00:34
home24 SE27,210127,45027,8551+0,62%
15.08.2018 22:01:37
Hornbach Baumarkt25,900125,85026,3501+0,77%
15.08.2018 22:00:33
Hornbach Holding58,50158,5058,901+0,86%
15.08.2018 22:00:33
Hugo Boss70,96169,1669,441-0,15%
15.08.2018 22:00:33
Hypoport180,001178,60179,801-0,67%
15.08.2018 22:00:02
IFA Hotel&Touristik7,90017,4507,9501-2,62%
15.08.2018 22:00:05
Indus Holding53,80153,6053,901+0,56%
15.08.2018 22:00:02
Infas Holding-----0,00%
Infineon21,160121,12021,2901-0,29%
15.08.2018 22:00:33
init innovation17,750117,30017,5001+0,87%
15.08.2018 22:00:02
Innogy37,570137,23037,3801+0,10%
15.08.2018 22:01:37
Intershop Communications1,64011,6251,6451+1,56%
15.08.2018 22:00:03
Intertainment0,40010,3460,4061-8,95%
15.08.2018 22:00:06
InTiCa Systems7,15017,0507,3501+0,71%
15.08.2018 22:00:03
InVision21,200120,20021,00010,00%15.08.2018 22:00:06
Isra Vision53,40153,6054,2010,00%15.08.2018 22:00:02
ITN Nanovation1,55011,4051,4651+2,55%
15.08.2018 22:00:03
IVU Traffic Technologies5,52015,3805,4201+1,12%
15.08.2018 22:00:06
Jenoptik33,000132,18032,3201-0,13%
15.08.2018 22:00:33
JJ Auto-----0,00%
JOST Werke AG36,550136,20036,8001-0,14%
15.08.2018 22:00:03
Jungheinrich Vz30,600130,22030,5201+0,13%
15.08.2018 22:00:02
K+S18,990119,10019,2501-0,27%
15.08.2018 22:00:06
Kampa-----0,00%
KAP AG42,200141,40042,2001-0,49%
15.08.2018 22:00:06
KHD Humboldt Wedag International2,41012,3402,4401+0,86%
15.08.2018 22:00:05
KHD Humboldt Wedag Vermögensverwaltungs-AG-----0,00%
Kion Group57,56156,9057,181+0,17%
15.08.2018 22:00:33
Klassik Radio7,60017,1507,6001-0,70%
15.08.2018 22:00:02
Klöckner9,15518,9158,9701+0,39%
15.08.2018 22:00:33
KPS9,45018,9909,1001-0,23%
15.08.2018 22:00:06
Kromi Logistik12,200111,80012,6001-0,85%
15.08.2018 22:00:03
Krones106,301105,30105,701+0,19%
15.08.2018 22:00:02
KSB St320,001303,00315,0010,00%15.08.2018 22:00:03
KSB Vz312,001297,00302,001-0,67%
15.08.2018 22:00:05
Kuka90,10190,0091,101+0,78%
15.08.2018 22:00:03
KWS Saat340,001334,00337,001+0,14%
15.08.2018 22:00:33
König & Bauer63,00161,0561,301+1,15%
15.08.2018 22:00:02
Lanxess69,48167,1867,461+0,11%
15.08.2018 22:00:33
LEG Immobilien100,801101,00101,301-0,05%
15.08.2018 22:00:06
Leifheit19,860119,76020,1001-0,61%
15.08.2018 22:00:03
Leoni37,660137,65037,9001+0,18%
15.08.2018 22:00:06
Linde AG zum Umtausch192,001187,70188,851-0,06%
15.08.2018 22:00:33
Lotto2415,460114,78014,9401+1,51%
15.08.2018 22:00:05
LPKF Laser7,40017,4907,5801+0,94%
15.08.2018 22:00:05
LS telcom5,90015,8506,05010,00%15.08.2018 22:00:03
Ludwig Beck am Rathauseck26,800126,20027,0001+0,76%
15.08.2018 22:00:03
Lufthansa22,790122,69022,8401+0,04%
15.08.2018 22:00:33
m+s Elektronik-----0,00%
Maier + Partner-----0,00%
Mainova-----0,00%
MAN St93,65193,2593,601+0,64%
15.08.2018 22:00:33
MAN Vz93,40193,0093,8010,00%15.08.2018 22:00:33
Manz35,950135,75036,1001+0,42%
15.08.2018 22:00:33
Maschinenfabrik Berthold Hermle Vz380,0014376,00384,0014-1,06%
15.08.2018 21:58:00
Masterflex8,94018,7208,9001+0,92%
15.08.2018 22:00:06
Maternus-Kliniken2,10012,0402,12010,00%15.08.2018 22:00:05
MAX Automation5,42015,5405,6801+0,36%
15.08.2018 22:00:02
MBB88,90187,5088,201+0,57%
15.08.2018 22:00:03
Mediclin6,00015,9506,1001-0,84%
15.08.2018 22:00:05
Medigene13,060113,25013,35010,00%15.08.2018 22:00:33
Medion16,000115,70015,9001-1,26%
15.08.2018 22:00:03
Medios20,200118,45018,7001+0,81%
15.08.2018 22:00:03
Merck KGaA90,90189,3089,841-0,23%
15.08.2018 22:00:33
METRIC mobility solutions-----0,00%
Metro St12,010112,08012,1701+0,49%
15.08.2018 22:00:05
Metro Vorzugsaktien12,178111,88412,1801+1,39%
15.08.2018 22:00:33
MeVis Medical Solutions35,400134,80035,2001+1,16%
15.08.2018 22:00:02
Ming Le Sports neu-----0,00%
MLP5,47015,4005,4201+0,37%
15.08.2018 22:00:05
Mologen4,7301.1154,5744,6001.109+1,64%
15.08.2018 21:41:08
MorphoSys100,20197,2097,701+0,46%
15.08.2018 22:00:33
MS Industrie3,40013,3503,4501-1,48%
15.08.2018 22:00:05
MTU Aero Engines188,001185,40186,101-0,06%
15.08.2018 22:00:02
Munich Re182,251181,85182,601+0,11%
15.08.2018 22:00:33
MVV Energie26,000125,20025,6001+0,39%
15.08.2018 22:00:02
mybet Holding0,260510,0670,0731-4,29%
15.08.2018 22:00:05
MyHammer Holding6,50016,4506,6501+0,78%
15.08.2018 22:00:06
Mühl Product & Services-----0,00%
Müller - Die lila Logistik7,10016,7007,1001-0,75%
15.08.2018 22:00:02
Nemetschek132,001126,60127,501+2,01%
15.08.2018 22:00:02
Neschen-----0,00%
Nexus26,900126,80027,4001+1,13%
15.08.2018 22:00:00
NFON14,400114,02814,2761+1,28%
15.08.2018 22:01:37
NorCom Information Technology33,750132,90033,6501-0,61%
15.08.2018 22:00:03
Nordex8,54418,5068,5681+1,02%
15.08.2018 22:00:33
Nordwest Handel-----0,00%
Norma Group56,50156,3556,501-0,09%
15.08.2018 22:00:33
Odeon Film-----0,00%
OHB31,450130,45030,7501+3,04%
15.08.2018 22:00:33
Orbis5,05014,9805,0501+1,63%
15.08.2018 22:00:05
Osram Licht38,090137,85038,0501-0,29%
15.08.2018 22:00:05
OVB Holding18,00030017,80018,200300+2,29%
15.08.2018 21:30:14
Paion2,35012,3502,3951+1,73%
15.08.2018 22:00:03
Panamax-----0,00%
paragon GmbH & Co. KGaA45,800145,20045,8001+1,34%
15.08.2018 22:00:03
Patrizia Immobilien17,970117,46017,5801+1,98%
15.08.2018 22:00:33
Pearl Gold-----0,00%
Pfeiffer Vacuum126,801125,50126,1010,00%15.08.2018 22:00:33
pferdewetten.de-----0,00%
Phicomm AG-----0,00%
Philipp Holzmann-----0,00%
Phoenix Solar0,054612.8000,03920,063812.800-2,00%
15.08.2018 10:41:52
Pittler Maschinenfabrik-----0,00%
PNE AG2,49012,4152,4401+0,62%
15.08.2018 22:00:33
Pongs & Zahn-----0,00%
Porsche Vz53,68154,1654,401+0,85%
15.08.2018 22:00:33
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch38,900138,40039,4001+1,58%
15.08.2018 22:00:05
ProSiebenSat.1 Media22,270122,13022,2301+0,31%
15.08.2018 22:00:05
PSI Software17,000116,40016,70010,00%15.08.2018 22:00:06
Puma442,001428,00432,501+0,35%
15.08.2018 22:00:01
PVA Tepla14,450113,70013,9001+2,62%
15.08.2018 22:00:00
QSC1,42611,3881,4041-0,86%
15.08.2018 22:00:06
R. Stahl25,800125,20025,4001-0,79%
15.08.2018 22:00:01
Rational644,501637,50640,001+0,31%
15.08.2018 22:00:01
Readcrest Capital AG-----0,00%
Realtech1,28011,2301,2701+0,81%
15.08.2018 22:00:05
Rheinmetall93,28193,6694,001+0,32%
15.08.2018 22:00:33
Rhön-Klinikum22,480122,42022,5001-0,18%
15.08.2018 22:00:33
RIB Software18,440118,36018,5001+0,32%
15.08.2018 22:00:33
Ringmetall4,15014,0204,1601+0,49%
15.08.2018 22:00:05
Rocket Internet28,460128,42028,6601-0,43%
15.08.2018 22:00:02
ROY Ceramics-----0,00%
RWE St21,150121,06021,2001-0,48%
15.08.2018 22:00:33
RWE Vz17,840117,24017,4001-0,35%
15.08.2018 22:00:33
S&O Agrar-----0,00%
Salzgitter38,820138,26038,4101+0,15%
15.08.2018 22:00:33
SAP99,6920099,6199,85200+0,32%
15.08.2018 21:59:59
Sartorius122,501123,00125,001+1,23%
15.08.2018 22:00:03
Sartorius Vz141,901138,70139,301+0,43%
15.08.2018 22:00:02
Schaeffler Vz11,940111,75011,8651-0,26%
15.08.2018 22:00:33
Schaltbau Holding27,200127,10027,4001+0,37%
15.08.2018 22:00:02
Schloss Wachenheim AG19,750119,75020,1001+1,54%
15.08.2018 22:00:05
Schumag-----0,00%
Schweizer Electronic18,650118,40018,6501+0,27%
15.08.2018 22:00:05
Scout2442,820142,70042,9801+0,18%
15.08.2018 22:00:02
secunet Security Networks121,601120,20121,201+0,83%
15.08.2018 22:00:03
Serviceware25,475125,03525,2351+2,35%
15.08.2018 22:01:37
SFC Energy6,98016,7406,8401-0,30%
15.08.2018 22:00:06
SGL Carbon11,290111,28011,3901+0,71%
15.08.2018 22:00:02
SHW31,600131,20031,4501+1,46%
15.08.2018 22:00:03
Siemens109,481109,14109,521-0,50%
15.08.2018 22:00:33
Siemens Healthineers37,855137,85038,0001+0,42%
15.08.2018 22:00:06
Siltronic122,451122,90123,401+0,40%
15.08.2018 22:00:33
Simona-----0,00%
Singulus11,700111,78011,8201+1,20%
15.08.2018 22:00:02
Sinner-----0,00%
SinnerSchrader12,700112,45012,5501+2,04%
15.08.2018 22:00:05
Sino-German United-----0,00%
Sixt Leasing16,700116,68016,8801+0,72%
15.08.2018 22:00:06
Sixt St101,601101,40102,201+0,19%
15.08.2018 22:00:33
Sixt Vz64,00164,0064,601-0,32%
15.08.2018 22:00:06
SKW Stahl-Metallurgie Holding0,30010,2600,3111-7,15%
15.08.2018 22:00:05
Sleepz0,94010,8980,9661-1,32%
15.08.2018 22:00:33
SLM Solutions Group23,350123,05023,3501+0,43%
15.08.2018 22:00:05
SMA Solar Technology28,880128,92029,2001+0,62%
15.08.2018 22:00:06
SMT Scharf16,500115,90016,3001-0,63%
15.08.2018 22:00:02
Snowbird-----0,00%
SNP21,100119,88020,1501-0,41%
15.08.2018 22:00:33
Softing8,46017,9808,2401+0,25%
15.08.2018 22:00:02
Software AG41,970141,97042,2201+0,55%
15.08.2018 22:00:03
Solar Fabrik-----0,00%
SolarWorld0,172610,1560,1751+11,42%
15.08.2018 22:00:06
splendid Medien1,50011,4601,5101+0,68%
15.08.2018 22:00:05
Spobag-----0,00%
Sporttotal1,84511,7751,8751-1,39%
15.08.2018 22:00:05
Stada80,64180,6680,841+0,07%
15.08.2018 22:00:33
Staramba35,000133,20034,6001+0,30%
15.08.2018 22:00:06
Steilmann-----0,00%
Sto Vz106,601107,60108,001+0,18%
15.08.2018 22:00:33
STRATEC Biomedical63,7015063,5065,50150-0,48%
15.08.2018 20:18:21
Ströer49,860149,16049,4401-0,21%
15.08.2018 22:00:33
STS Group22,440122,27022,9551+1,22%
15.08.2018 22:01:37
Suess MicroTec14,620114,52014,7001+0,41%
15.08.2018 22:00:03
Surteco Group21,950121,65022,1001+1,64%
15.08.2018 22:00:05
Symrise80,50177,8077,981+0,38%
15.08.2018 22:00:33
Syzygy9,94019,84010,0001-0,61%
15.08.2018 22:00:06
Südzucker11,900111,94012,0851-0,34%
15.08.2018 22:00:33
TAG Immobilien20,040119,88019,9701+0,20%
15.08.2018 22:00:06
Takkt15,240114,82015,06010,00%15.08.2018 22:00:34
Talanx31,200131,26031,5601-0,70%
15.08.2018 22:00:33
TC Unterhaltungselektronik-----0,00%
TDMI-----0,00%
technotrans SE36,200136,95037,5001-0,14%
15.08.2018 22:00:05
Tele Columbus3,30013,2053,2501+0,47%
15.08.2018 22:00:03
Telefonica Deutschland Holding3,63013,6023,6301+0,05%
15.08.2018 22:00:36
telegate1,12011,0751,1051+1,41%
15.08.2018 22:00:06
Teles0,1663.5500,1410,1773.550-6,00%
15.08.2018 21:30:14
thyssenkrupp19,495119,44019,6201-0,21%
15.08.2018 22:00:33
Tiscon-----0,00%
TLG Immobilien23,380122,68022,8601-0,09%
15.08.2018 22:00:05
Tom Tailor Holding6,85016,3456,4351-0,24%
15.08.2018 22:00:05
Travel24.com-----0,00%
TTL Beteiligungs- und Grundbesitz-AG-----0,00%
Turbon-----0,00%
Ultrasonic-----0,00%
UMS0,6159.3300,5900,6209.330-1,67%
15.08.2018 21:30:14
Uniper24,520124,60024,7201-0,09%
15.08.2018 22:00:33
Uniprof Real Estate Holding-----0,00%
United Internet42,980142,82043,1101+0,21%
15.08.2018 22:00:34
United Labels4,10013,8404,3401-8,36%
15.08.2018 22:00:06
United Power Technology0,0501700,0610,080170+1,66%
20.07.2018 21:30:16
USU Software21,600121,60021,8001+0,93%
15.08.2018 22:00:06
Uzin Utz62,00159,5061,001-1,66%
15.08.2018 22:00:02
va-Q-tec12,100112,05012,3501+1,26%
15.08.2018 22:01:37
Value Management & Research-----0,00%
Vapiano17,960118,04018,3201-0,23%
15.08.2018 22:00:02
Varta23,380123,08023,3401-0,44%
15.08.2018 22:00:34
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Verallia Deutschland-----0,00%
Verbio Vereinigte Bioenergie5,75515,7355,8801+1,68%
15.08.2018 22:00:34
Villeroy & Boch Vz16,680116,36016,5401+0,98%
15.08.2018 22:00:06
Viscom21,800121,60022,0001+1,88%
15.08.2018 22:00:06
Vita 3414,750114,40014,5501+0,34%
15.08.2018 22:00:34
Vivanco Gruppe-----0,00%
Volkswagen St134,801136,50137,901+0,22%
15.08.2018 22:00:50
Volkswagen Vz139,061138,32139,161-0,13%
15.08.2018 22:00:33
Voltabox19,060119,26019,5601-0,57%
15.08.2018 22:00:34
Vonovia42,750142,36042,5601-0,08%
15.08.2018 22:00:33
Vossloh47,700147,75047,9501+0,42%
15.08.2018 22:00:03
VTG54,50154,4054,6010,00%15.08.2018 22:00:02
Wacker Chemie123,051119,90120,451+0,20%
15.08.2018 22:00:33
Wacker Neuson24,640123,90024,1801+0,25%
15.08.2018 22:00:34
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
WASGAU Produktions & Handels AG-----0,00%
WashTec74,80173,7074,101+0,40%
15.08.2018 22:00:34
WCM Beteiligungs- und Grundbesitz4,10014,0404,1151+1,50%
15.08.2018 22:00:34
Webac Holding-----0,00%
Westag & Getalit St31,400131,20031,6001+0,64%
15.08.2018 22:00:02
Westag & Getalit Vz31,100131,00031,2001+0,64%
15.08.2018 22:00:06
Wild Bunch0,094820.0000,0750,10920.000-6,25%
15.08.2018 21:30:22
windeln.de0,96410,9580,9741+0,84%
15.08.2018 22:00:06
Wirecard164,751164,25165,001+0,18%
15.08.2018 22:00:06
Wüstenrot & Württembergische19,100119,64019,8601+0,20%
15.08.2018 22:00:01
Xing302,501302,00304,001-0,17%
15.08.2018 22:00:01
YMOS-----0,00%
YOC4,40014,1604,4701-1,43%
15.08.2018 22:00:01
Youbisheng Green Paper-----0,00%
Your Family Entertainment-----0,00%
Zalando44,230144,34044,5301-0,19%
15.08.2018 22:00:33
ZhongDe Waste Technology0,7307.1900,7650,8157.190+3,37%
15.08.2018 21:30:14
zooplus140,101135,40136,901+0,44%
15.08.2018 22:00:34

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.