Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.28,660-----5,78%
17.07.2019 22:00:02
11 88 0 Solutions AG Inhaber-Aktien o.N.1,860----+0,27%
17.07.2019 22:00:02
3U Holding AG Inhaber-Aktien o.N.1,405----+0,36%
17.07.2019 22:00:02
4SC AG Inhaber-Aktien o.N.2,350----0,00%17.07.2019 22:00:02
7C Solarparken AG Inhaber-Aktien o.N.3,050----+0,67%
17.07.2019 22:00:02
A.S. Création Tapeten AG Namens-Aktien o.N.13,800----+1,48%
17.07.2019 22:00:02
aap Implantate AG Inhaber-Aktien o.N.0,936----0,00%17.07.2019 22:00:02
Aareal Bank AG Inhaber-Aktien o.N.23,300-----1,32%
17.07.2019 22:00:02
Accentro Real Estate AG Inhaber-Aktien o.N.8,200-----0,62%
17.07.2019 22:00:02
adesso AG Inhaber-Aktien o.N.49,500----0,00%17.07.2019 22:00:02
adidas AG Namens-Aktien o.N.281,20-----0,12%
17.07.2019 22:00:02
Adler Modemärkte AG Inhaber-Aktien o.N.3,010-----0,34%
17.07.2019 22:00:02
ADLER Real Estate AG Inhaber-Aktien o.N.12,040-----0,17%
17.07.2019 22:00:02
ADVA Optical Networking SE Inhaber-Aktien o.N.6,740-----0,88%
17.07.2019 22:00:02
Ahlers AG Namens-Aktien o.N.2,940-----1,37%
17.07.2019 22:00:02
AIXTRON SE Namens-Aktien o.N.7,534-----1,19%
17.07.2019 22:00:02
AKASOL AG Inhaber-Aktien o.N.45,045----+0,63%
17.07.2019 21:59:59
Albis Leasing AG Inhaber-Aktien o.N.2,840----0,00%17.07.2019 22:00:02
All for One Group AG Namens-Aktien o.N.44,900-----2,28%
17.07.2019 22:00:02
Allgeier SE Namens-Aktien o.N.23,800-----3,21%
17.07.2019 22:00:02
Allianz SE vink.Namens-Aktien o.N.216,85-----0,37%
17.07.2019 22:00:02
alstria office REIT-AG Inhaber-Aktien o.N.14,690-----0,34%
17.07.2019 22:00:02
AMADEUS FIRE AG Inhaber-Aktien o.N.114,20-----0,35%
17.07.2019 22:00:02
artnet AG Namens-Aktien o.N.3,720-----2,17%
17.07.2019 22:00:02
ATOSS Software AG Inhaber-Aktien o.N.127,50-----1,59%
17.07.2019 22:00:02
Aumann AG Inhaber-Aktien o.N.15,000-----2,17%
17.07.2019 22:00:02
Aurubis AG Inhaber-Aktien o.N.41,180-----1,98%
17.07.2019 22:00:02
Aves One AG Inhaber-Aktien o.N.11,700-----2,59%
17.07.2019 22:00:02
Axel Springer SE vink.Namens-Aktien o.N.62,05----0,00%17.07.2019 22:00:02
B+S Banksysteme AG Inhaber-Aktien o.N.2,320----+2,68%
17.07.2019 22:00:02
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,480-----3,91%
17.07.2019 22:00:02
BASF SE Namens-Aktien o.N.60,87-----1,53%
17.07.2019 22:00:02
Basler AG Inhaber-Aktien o.N.43,200-----4,83%
17.07.2019 22:00:02
Bastei Lübbe AG Inhaber-Aktien o.N.2,820-----3,23%
17.07.2019 22:00:02
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.23,200-----2,38%
17.07.2019 22:00:02
Bayer AG Namens-Aktien o.N.58,96-----0,54%
17.07.2019 22:00:02
Bayerische Motoren Werke AG Stammaktien EO 166,20-----1,18%
17.07.2019 22:00:02
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 156,65-----1,77%
17.07.2019 22:00:02
BayWa AG vink. Namens-Aktien o.N.23,300-----2,33%
17.07.2019 22:00:02
Bechtle AG Inhaber-Aktien o.N.102,80-----0,78%
17.07.2019 22:00:02
Beiersdorf AG Inhaber-Aktien o.N.106,25----+0,47%
17.07.2019 22:00:02
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,140----0,00%17.07.2019 22:00:02
Bertrandt AG Inhaber-Aktien o.N.62,10-----0,97%
17.07.2019 22:00:02
bet-at-home.com AG Inhaber-Aktien o.N.50,95-----1,93%
17.07.2019 22:00:02
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.40,100----0,00%17.07.2019 22:00:02
Bilfinger SE Inhaber-Aktien o.N.28,380-----1,53%
17.07.2019 22:00:02
Biofrontera AG Namens-Aktien o.N.7,300----+2,07%
17.07.2019 22:00:02
Biotest AG Stammaktien o.N.22,300----0,00%17.07.2019 22:00:02
Biotest AG Vorzugsaktien o.St. o.N.22,000----0,00%17.07.2019 22:00:02
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,035-----1,42%
17.07.2019 22:00:02
Brenntag AG Namens-Aktien o.N.43,290----+6,33%
17.07.2019 22:00:02
CANCOM SE Inhaber-Aktien o.N.48,620-----0,82%
17.07.2019 22:00:02
capsensixx AG Inhaber-Aktien o.N.9,400-----2,14%
17.07.2019 22:00:02
Carl Zeiss Meditec AG Inhaber-Aktien o.N.97,40----+2,05%
17.07.2019 22:00:02
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,250----0,00%17.07.2019 22:00:02
CECONOMY AG Inhaber-Stammaktien o.N.5,560-----4,54%
17.07.2019 22:00:00
CENIT AG Inhaber-Aktien o.N.12,850----+0,40%
17.07.2019 22:00:02
Centrotec Sustainable AG Inhaber-Aktien o.N.12,560-----2,09%
17.07.2019 22:00:02
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.88,00-----2,17%
17.07.2019 22:00:02
co.don AG Inhaber-Aktien o.N.4,020-----3,20%
17.07.2019 22:00:02
comdirect bank AG Inhaber-Aktien o.N.9,340-----0,43%
17.07.2019 22:00:02
Commerzbank AG Inhaber-Aktien o.N.6,487-----2,26%
17.07.2019 22:00:02
CompuGroup Medical SE Inhaber-Aktien o.N.72,75-----0,62%
17.07.2019 22:00:02
Constantin Medien AG Inhaber-Aktien o.N.2,280----0,00%17.07.2019 22:00:02
Continental AG Inhaber-Aktien o.N.119,78-----1,69%
17.07.2019 22:00:02
Covestro AG Inhaber-Aktien o.N.42,790-----1,97%
17.07.2019 21:59:59
creditshelf AG Inhaber-Aktien o.N.63,50----0,00%17.07.2019 22:00:02
CropEnergies AG Inhaber-Aktien o.N.6,360----+0,32%
17.07.2019 22:00:02
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.42,280----+0,76%
17.07.2019 21:59:59
Daimler AG Namens-Aktien o.N.46,105-----1,55%
17.07.2019 21:59:59
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.70,50----+0,71%
17.07.2019 22:00:02
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,380-----1,15%
17.07.2019 22:00:02
Decheng Technology AG Inhaber-Aktien o.N.0,006----+75,00%
17.07.2019 22:00:02
Delivery Hero SE Namens-Aktien o.N.40,740-----0,98%
17.07.2019 22:00:02
Delticom AG Namens-Aktien o.N.4,540-----3,42%
17.07.2019 22:00:02
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,780-----3,16%
17.07.2019 22:00:02
Dermapharm Holding SE Inhaber-Aktien o.N.31,175-----0,57%
17.07.2019 22:00:02
Deutsche Bank AG Namens-Aktien o.N.7,027-----1,16%
17.07.2019 22:00:02
Deutsche Beteiligungs AG Namens-Aktien o.N.31,800-----1,26%
17.07.2019 22:00:02
Deutsche Börse AG Namens-Aktien o.N.127,30-----0,78%
17.07.2019 22:00:02
Deutsche Cannabis AG Inhaber-Aktien o.N.0,996----0,00%17.07.2019 22:00:02
Deutsche EuroShop AG Namens-Aktien o.N.24,980----+0,64%
17.07.2019 22:00:02
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,300----0,00%17.07.2019 22:00:02
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,350----+3,52%
17.07.2019 22:00:02
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,120-----1,54%
17.07.2019 22:00:02
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,530-----0,86%
17.07.2019 22:00:02
Deutsche Post AG Namens-Aktien o.N.29,580-----0,39%
17.07.2019 22:00:02
Deutsche Telekom AG Namens-Aktien o.N.14,750-----1,08%
17.07.2019 22:00:02
Deutsche Wohnen SE Inhaber-Aktien o.N.32,300----+1,15%
17.07.2019 22:00:02
DEUTZ AG Inhaber-Aktien o.N.6,250-----1,12%
17.07.2019 22:00:02
DF Deutsche Forfait AG Namens-Aktien o.N.0,575----0,00%17.07.2019 22:00:02
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.11,000-----3,67%
17.07.2019 22:00:02
DIC Asset AG Namens-Aktien o.N.10,280-----0,59%
17.07.2019 22:00:02
DMG MORI AG Inhaber-Aktien o.N.42,300-----0,71%
17.07.2019 22:00:02
Dr. Hönle AG Inhaber-Aktien o.N.52,20----+1,15%
17.07.2019 22:00:02
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,950-----2,25%
17.07.2019 22:00:02
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.50,75-----3,22%
17.07.2019 22:00:02
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,190-----0,43%
17.07.2019 22:00:02
Dürr AG Inhaber-Aktien o.N.28,180-----1,71%
17.07.2019 21:59:59
E.ON SE Namens-Aktien o.N.9,405-----0,20%
17.07.2019 22:00:02
EASY SOFTWARE AG Inhaber-Aktien o.N.6,800----+9,06%
17.07.2019 22:00:02
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.102,40-----2,15%
17.07.2019 22:00:02
ecotel communication ag Inhaber-Aktien o.N.7,850-----3,25%
17.07.2019 22:00:02
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.67,00----+0,60%
17.07.2019 22:00:02
Elanix Biotechnologies AG Inhaber-Aktien o.N.1,525----+6,90%
17.07.2019 22:00:02
Elmos Semiconductor AG Inhaber-Aktien o.N.20,250----0,00%17.07.2019 22:00:02
ElringKlinger AG Namens-Aktien o.N.5,370-----3,01%
17.07.2019 22:00:02
elumeo SE Inhaber-Aktien o.N.0,940-----5,75%
17.07.2019 22:00:02
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.30,400----0,00%17.07.2019 22:00:02
ENCAVIS AG Inhaber-Aktien o.N.7,280----+0,14%
17.07.2019 22:00:02
Energiekontor AG Inhaber-Aktien o.N.17,700-----0,86%
17.07.2019 22:00:02
Epigenomics AG Namens-Aktien o.N.1,835-----2,53%
17.07.2019 22:00:02
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0034----0,00%17.07.2019 22:00:02
euromicron AG Namens-Aktien o.N.3,960----+2,09%
17.07.2019 22:00:02
Evonik Industries AG Namens-Aktien o.N.25,970-----0,47%
17.07.2019 22:00:02
Evotec SE Inhaber-Aktien o.N.25,520-----0,31%
17.07.2019 22:00:02
Expedeon AG Inhaber-Aktien o.N.1,100-----1,89%
17.07.2019 22:00:02
Eyemaxx Real Estate AG Inhaber-Aktien o.N.9,160-----2,44%
17.07.2019 22:00:02
Fielmann AG Inhaber-Aktien o.N.64,45----+1,26%
17.07.2019 22:00:02
First Sensor AG Inhaber-Aktien o.N.28,700----+2,10%
17.07.2019 22:00:02
FORTEC Elektronik AG Inhaber-Aktien o.N.21,400----+0,47%
17.07.2019 22:00:02
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,540-----1,43%
17.07.2019 22:00:02
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.73,94-----0,08%
17.07.2019 22:00:02
freenet AG Namens-Aktien o.N.17,765-----0,81%
17.07.2019 22:00:02
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,16-----3,52%
17.07.2019 22:00:02
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,500-----2,47%
17.07.2019 22:00:02
FRIWO AG Inhaber-Aktien o.N.28,000-----2,19%
17.07.2019 22:00:02
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.31,950-----1,09%
17.07.2019 22:00:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,960-----1,17%
17.07.2019 22:00:02
Gateway Real Estate AG Inhaber-Aktien o.N.4,020-----0,50%
17.07.2019 22:00:02
GEA Group AG Inhaber-Aktien o.N.22,110-----1,96%
17.07.2019 22:00:02
Geratherm Medical AG Inhaber-Aktien o.N.9,550-----1,59%
17.07.2019 22:00:02
Gerresheimer AG Inhaber-Aktien o.N.73,75-----1,83%
17.07.2019 22:00:02
Gerry Weber International AG Inhaber-Aktien o.N.0,0661-----31,77%
17.07.2019 22:00:02
GESCO AG Namens-Aktien o.N.23,600-----0,85%
17.07.2019 22:00:02
GFT Technologies SE Inhaber-Aktien o.N.7,180-----1,27%
17.07.2019 22:00:02
Gigaset AG Inhaber-Aktien o.N.0,399----+2,34%
17.07.2019 22:00:02
GK Software SE Inhaber-Aktien O.N.67,40-----0,30%
17.07.2019 22:00:02
Godewind Immobilien AG Namens-Aktien o.N.3,795----0,00%17.07.2019 22:00:02
GRAMMER AG Inhaber-Aktien o.N.33,100-----2,58%
17.07.2019 22:00:02
GRENKE AG Namens-Aktien o.N.92,90-----1,02%
17.07.2019 21:59:59
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,280-----2,10%
17.07.2019 22:01:22
HAMBORNER REIT AG Inhaber-Aktien o.N.9,027----0,00%17.07.2019 22:00:02
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,800-----0,09%
17.07.2019 22:00:02
Hannover Rück SE Namens-Aktien o.N.144,00-----0,56%
17.07.2019 22:00:02
HanseYachts AG Inhaber-Aktien o.N.6,100----0,00%17.07.2019 22:00:02
Hapag-Lloyd AG Namens-Aktien o.N.38,000-----3,69%
17.07.2019 22:00:02
HAWESKO Holding AG Inhaber-Aktien o.N.35,900-----1,13%
17.07.2019 22:00:02
Heidelberg Pharma AG Inhaber-Aktien o.N.2,760----+0,37%
17.07.2019 22:00:02
HeidelbergCement AG Inhaber-Aktien o.N.68,40-----0,38%
17.07.2019 22:00:02
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,361-----1,41%
17.07.2019 22:00:02
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,300-----0,49%
17.07.2019 22:00:02
HelloFresh SE Inhaber-Aktien o.N.8,540-----2,49%
17.07.2019 22:00:02
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.83,00----+0,61%
17.07.2019 22:00:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,46-----0,22%
17.07.2019 22:00:02
HOCHTIEF AG Inhaber-Aktien o.N.106,70-----5,19%
17.07.2019 22:00:02
HolidayCheck Group AG Inhaber-Aktien o.N.2,630-----1,94%
17.07.2019 22:00:02
home24 SE Inhaber-Aktien o.N.3,250-----1,59%
17.07.2019 22:00:02
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,700-----2,29%
17.07.2019 22:00:02
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.50,50-----3,28%
17.07.2019 22:00:02
HUGO BOSS AG Namens-Aktien o.N.57,34-----0,56%
17.07.2019 22:00:02
HYPOPORT AG Namens-Aktien o.N.240,50-----3,61%
17.07.2019 22:00:02
IFA Hotel & Touristik AG Inhaber-Aktien o.N.7,100----0,00%17.07.2019 22:00:02
INDUS Holding AG Inhaber-Aktien o.N.37,500-----2,14%
17.07.2019 21:59:59
Infineon Technologies AG Namens-Aktien o.N.16,322----+0,28%
17.07.2019 22:00:02
init innov.in traffic syst.SE Inhaber-Aktien o.N.15,150-----0,33%
17.07.2019 22:00:02
innogy SE Inhaber-Aktien o.N.42,640-----0,05%
17.07.2019 21:59:59
Instone Real Estate Group AG Inhaber-Aktien o.N.18,740-----1,07%
17.07.2019 22:00:02
INTERSHOP Communications AG Inhaber-Aktien o.N.1,325-----0,76%
17.07.2019 22:00:02
Intertainment AG Inhaber-Aktien o.N.0,360----0,00%17.07.2019 22:00:02
InTiCa Systems AG Inhaber-Aktien o.N.5,400----+0,95%
17.07.2019 22:00:02
InVision AG Inhaber-Aktien o.N.15,900----+1,29%
17.07.2019 22:00:02
ISRA VISION AG Inhaber-Aktien o.N.39,000-----0,72%
17.07.2019 22:00:02
ItN Nanovation AG Inhaber-Aktien o.N.0,448----+2,56%
17.07.2019 22:00:02
IVU Traffic Technologies AG Inhaber-Aktien o.N.8,440-----3,33%
17.07.2019 22:00:02
JENOPTIK AG Namens-Aktien o.N.23,950-----0,42%
17.07.2019 22:00:02
JOST Werke AG Inhaber-Aktien o.N.29,600-----2,39%
17.07.2019 22:00:02
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.24,720-----1,71%
17.07.2019 22:00:02
K+S Aktiengesellschaft Namens-Aktien o.N.15,700-----1,73%
17.07.2019 22:00:02
KAP AG Inhaber-Aktien o.N.26,600----0,00%17.07.2019 22:00:02
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,220----0,00%17.07.2019 22:00:02
KION GROUP AG Inhaber-Aktien o.N.53,16-----3,17%
17.07.2019 21:59:59
Klassik Radio AG Namens-Aktien o.N.7,850-----1,94%
17.07.2019 22:00:02
Klöckner & Co SE Namens-Aktien o.N.4,516-----3,65%
17.07.2019 22:00:02
Knorr-Bremse AG Inhaber-Aktien o.N.95,52-----0,59%
17.07.2019 22:00:02
Koenig & Bauer AG Inhaber-Aktien o.N.37,320-----2,95%
17.07.2019 22:00:02
KPS AG Namens-Aktien o.N.7,000----0,00%17.07.2019 22:00:02
KROMI Logistik AG Inhaber-Aktien o.N.7,900----0,00%17.07.2019 22:00:02
KRONES AG Inhaber-Aktien o.N.53,80-----1,30%
17.07.2019 22:00:02
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.318,00-----1,27%
17.07.2019 22:00:02
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.317,00-----0,63%
17.07.2019 22:00:02
KUKA AG Inhaber-Aktien o.N.44,100-----4,81%
17.07.2019 22:00:02
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,60-----1,44%
17.07.2019 22:00:02
LANXESS AG Inhaber-Aktien o.N.55,92-----2,87%
17.07.2019 22:00:02
LEG Immobilien AG Namens-Aktien o.N.103,75----+0,14%
17.07.2019 22:00:02
Leifheit AG Inhaber-Aktien o.N.20,750----+0,24%
17.07.2019 22:00:02
LEONI AG Namens-Aktien o.N.13,000-----3,54%
17.07.2019 22:00:02
Lotto24 AG Namens-Aktien o.N.13,550-----1,12%
17.07.2019 22:00:02
LPKF Laser & Electronics AG Inhaber-Aktien o.N.7,080-----0,86%
17.07.2019 22:00:02
LS telcom AG Inhaber-Aktien o.N.7,700----+0,66%
17.07.2019 22:00:02
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,600----+2,05%
17.07.2019 22:00:02
MAN SE Inhaber-Stammaktien o.N.51,40-----0,78%
17.07.2019 22:00:02
MAN SE Inhaber-Vorzugsakt.o.St.o.N.51,60-----0,39%
17.07.2019 22:00:02
Manz AG Inhaber-Aktien o.N.23,250-----3,69%
17.07.2019 22:00:02
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N287,00-----1,40%
17.07.2019 22:00:02
Masterflex SE Inhaber-Aktien o.N.5,700----+2,63%
17.07.2019 22:00:02
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,680----+0,62%
17.07.2019 22:00:02
MAX Automation SE Namens-Aktien o.N.4,620-----0,88%
17.07.2019 22:00:02
MBB SE Inhaber-Aktien o.N.61,90-----0,81%
17.07.2019 22:00:02
MEDICLIN AG Inhaber-Aktien o.N.5,000----+4,08%
17.07.2019 22:00:02
Medigene AG Namens-Aktien o.N.6,760-----3,68%
17.07.2019 22:00:02
MEDION AG Inhaber-Aktien o.N.15,000-----0,67%
17.07.2019 22:00:02
Medios AG Inhaber-Aktien o.N.17,050----+2,97%
17.07.2019 22:00:02
Merck KGaA Inhaber-Aktien o.N.92,50----+0,13%
17.07.2019 22:00:02
METRO AG Inhaber-Stammaktien o.N.15,920-----1,70%
17.07.2019 22:00:02
METRO AG Inhaber-Vorzugsakt. o.St.o.N.14,200-----0,71%
17.07.2019 22:00:02
MeVis Medical Solutions AG Namens-Aktien o.N.29,400----0,00%17.07.2019 22:00:02
MLP SE Inhaber-Aktien o.N.4,455----+1,02%
17.07.2019 22:00:02
Mologen AG Inhaber-Aktien o.N.4,550----+10,12%
17.07.2019 22:00:02
MorphoSys AG Inhaber-Aktien o.N.98,05----+1,69%
17.07.2019 22:00:02
MS Industrie AG Inhaber-Aktien o.N.2,860-----0,71%
17.07.2019 22:00:02
MTU Aero Engines AG Namens-Aktien o.N.219,80-----0,91%
17.07.2019 21:59:59
MVV Energie AG Namens-Aktien o.N.25,300----+1,20%
17.07.2019 22:00:02
MyHammer Holding AG Inhaber-Aktien o.N.12,000----+1,68%
17.07.2019 22:00:02
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,850----0,00%17.07.2019 22:00:02
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.223,50-----0,45%
17.07.2019 22:00:02
Nemetschek SE Inhaber-Aktien o.N.53,55----+0,56%
17.07.2019 22:01:12
Nexus AG Inhaber-Aktien o.N.31,600-----1,27%
17.07.2019 22:00:02
NFON AG Inhaber-Aktien o.N.11,976-----3,81%
17.07.2019 22:00:02
NorCom Information Techn.KGaA Inhaber-Aktien o.N.20,850-----0,49%
17.07.2019 22:00:02
Nordex SE Inhaber-Aktien o.N.13,470-----4,40%
17.07.2019 22:00:02
NORMA Group SE Namens-Aktien o.N.35,080-----1,55%
17.07.2019 22:00:02
OHB SE Inhaber-Aktien o.N.31,950----+1,58%
17.07.2019 22:00:02
ORBIS AG Inhaber-Aktien o.N.6,250----0,00%17.07.2019 22:00:02
OSRAM Licht AG Namens-Aktien o.N.33,040-----0,27%
17.07.2019 22:00:02
OVB Holding AG Inhaber-Aktien o.N.17,300-----1,18%
17.07.2019 22:00:02
PAION AG Inhaber-Aktien o.N.2,540-----0,78%
17.07.2019 22:00:02
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.17,960-----4,16%
17.07.2019 22:00:02
PATRIZIA AG Namens-Aktien o.N.18,390-----0,60%
17.07.2019 22:00:02
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.125,70-----0,16%
17.07.2019 22:00:02
Phoenix Solar AG Inhaber-Aktien o.N.0,024----0,00%17.07.2019 22:00:02
PNE AG Namens-Aktien o.N.2,700-----1,67%
17.07.2019 22:00:02
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N60,12-----1,70%
17.07.2019 21:59:59
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,900----+1,97%
17.07.2019 22:00:02
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,700-----2,36%
17.07.2019 22:00:02
PSI Software AG Namens-Aktien o.N.17,800-----1,98%
17.07.2019 22:00:02
PUMA SE Inhaber-Aktien o.N.59,55----+0,42%
17.07.2019 22:00:02
PVA TePla AG Inhaber-Aktien o.N.10,960-----3,85%
17.07.2019 22:00:02
QSC AG Namens-Aktien o.N.1,328-----1,97%
17.07.2019 22:00:02
R. Stahl AG Namens-Aktien o.N.26,600-----0,76%
17.07.2019 22:00:02
RATIONAL AG Inhaber-Aktien o.N.601,00-----0,75%
17.07.2019 22:00:02
REALTECH AG Inhaber-Aktien o.N.1,020----+4,57%
17.07.2019 22:00:02
Rheinmetall AG Inhaber-Aktien o.N.104,90-----3,49%
17.07.2019 22:00:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.24,150----+0,83%
17.07.2019 22:00:02
RIB Software SE Namens-Aktien EO 117,350-----1,09%
17.07.2019 22:00:00
Ringmetall AG Inhaber-Aktien o.N.2,970----+0,69%
17.07.2019 22:00:02
Rocket Internet SE Inhaber-Aktien o.N.25,060----+0,16%
17.07.2019 22:00:02
RWE AG Inhaber-Stammaktien o.N.23,870----+0,39%
17.07.2019 22:00:02
Salzgitter AG Inhaber-Aktien o.N.20,050-----3,01%
17.07.2019 22:00:02
SAP SE Inhaber-Aktien o.N.120,32-----0,95%
17.07.2019 22:00:00
Sartorius AG Inhaber-Stammaktien o.N.169,00----+0,30%
17.07.2019 22:00:02
Sartorius AG Vorzugsaktien o.St. o.N.183,90-----0,16%
17.07.2019 22:00:02
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,410-----2,05%
17.07.2019 21:59:59
Schaltbau Holding AG Namens-Aktien o.N.27,200-----0,74%
17.07.2019 22:00:02
Schloss Wachenheim AG Inhaber-Aktien o.N.16,550-----1,83%
17.07.2019 22:00:02
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,300-----2,31%
17.07.2019 22:00:02
Scout24 AG Namens-Aktien o.N.48,880-----0,82%
17.07.2019 22:00:02
secunet Security Networks AG Inhaber-Aktien o.N.118,00-----0,43%
17.07.2019 22:00:02
Serviceware SE Inhaber-Aktien o.N.18,402-----5,26%
17.07.2019 22:00:02
SFC Energy AG Inhaber-Aktien o.N.11,850-----4,10%
17.07.2019 22:00:02
SGL CARBON SE Inhaber-Aktien o.N.6,180-----0,96%
17.07.2019 22:00:02
SHW AG Inhaber-Aktien o.N.19,100----+1,32%
17.07.2019 22:00:02
Siemens AG Namens-Aktien o.N.99,56-----0,95%
17.07.2019 22:00:00
Siemens Healthineers AG Namens-Aktien o.N.35,610-----1,57%
17.07.2019 22:00:02
Siltronic AG Namens-Aktien o.N.63,42-----1,27%
17.07.2019 22:00:02
Singulus Technologies AG Inhaber-Aktien EO 17,160----+3,19%
17.07.2019 22:00:02
SinnerSchrader AG Inhaber-Aktien o.N.13,600----0,00%17.07.2019 22:00:02
Sixt Leasing SE Inhaber-Aktien o.N.10,960----+0,19%
17.07.2019 22:00:02
Sixt SE Inhaber-Stammaktien o.N.96,45-----1,44%
17.07.2019 22:00:02
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.64,90-----1,86%
17.07.2019 22:00:02
SLEEPZ AG Inhaber-Aktien o.N.0,234-----10,48%
17.07.2019 22:00:02
SLM Solutions Group AG Inhaber-Aktien o.N.12,120----+0,17%
17.07.2019 22:00:02
SMA Solar Technology AG Inhaber-Aktien o.N.23,900-----0,34%
17.07.2019 22:00:02
SMT Scharf AG Inhaber-Aktien o.N.13,550----0,00%17.07.2019 22:00:02
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.23,600----+1,76%
17.07.2019 22:00:02
Softing AG Inhaber-Aktien o.N.7,420-----0,82%
17.07.2019 22:00:02
Software AG Namens-Aktien o.N.29,540-----0,85%
17.07.2019 22:00:02
Splendid Medien AG Inhaber-Aktien o.N.1,240----0,00%17.07.2019 22:00:02
SPORTTOTAL AG Inhaber-Aktien o.N.1,165----+0,91%
17.07.2019 22:00:02
STARAMBA SE Inhaber-Aktien o.N.2,960-----2,44%
17.07.2019 22:00:02
STEMMER IMAGING AG Inhaber-Aktien o.N.32,100-----0,32%
17.07.2019 22:00:02
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.93,90-----1,28%
17.07.2019 22:00:02
STRATEC SE Namens-Aktien o.N.54,00-----0,56%
17.07.2019 22:00:02
Ströer SE & Co. KGaA Inhaber-Aktien o.N.65,80-----1,37%
17.07.2019 22:00:02
STS Group AG Inhaber-Aktien o.N.7,041-----0,47%
17.07.2019 22:00:02
SURTECO GROUP SE Inhaber-Aktien o.N.24,450----0,00%17.07.2019 22:00:02
Südzucker AG Inhaber-Aktien o.N.14,190-----2,12%
17.07.2019 22:00:02
Symrise AG Inhaber-Aktien o.N.83,78----+0,17%
17.07.2019 22:00:02
SÜSS MicroTec SE Namens-Aktien o.N.8,980-----3,30%
17.07.2019 22:00:02
Syzygy AG Inhaber-Aktien o.N.8,940----+0,91%
17.07.2019 22:00:02
TAG Immobilien AG Inhaber-Aktien o.N.20,820----+0,58%
17.07.2019 22:00:02
TAKKT AG Inhaber-Aktien o.N.12,880-----3,61%
17.07.2019 22:00:02
Talanx AG Namens-Aktien o.N.39,400-----0,36%
17.07.2019 22:00:02
technotrans SE Namens-Aktien o.N.19,840-----1,42%
17.07.2019 22:00:02
Tele Columbus AG Namens-Aktien o.N.1,899-----1,35%
17.07.2019 22:00:02
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,258----+0,85%
17.07.2019 22:00:02
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,135----+0,83%
17.07.2019 22:00:02
thyssenkrupp AG Inhaber-Aktien o.N.11,400-----1,98%
17.07.2019 22:00:02
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,750----+0,56%
17.07.2019 22:00:02
TOM TAILOR Holding SE Namens-Aktien o.N.1,376-----9,55%
17.07.2019 22:00:02
Uniper SE Namens-Aktien o.N.27,570----+0,22%
17.07.2019 22:00:02
United Internet AG Namens-Aktien o.N.27,680-----4,14%
17.07.2019 22:00:02
United Labels AG Inhaber-Aktien o.N.2,280-----5,09%
17.07.2019 22:00:02
USU Software AG Inhaber-Aktien o.N.16,450----+0,93%
17.07.2019 22:00:02
Uzin Utz AG Inhaber-Aktien o.N.51,50-----1,94%
17.07.2019 21:41:54
va-Q-tec AG Namens-Aktien o.N.9,000-----2,16%
17.07.2019 22:00:02
Vapiano SE Inhaber-Aktien o.N.6,100----+0,17%
17.07.2019 22:00:02
VARTA AG Inhaber-Aktien o.N.56,50----+3,68%
17.07.2019 22:00:02
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,400-----0,54%
17.07.2019 22:00:02
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,800-----0,35%
17.07.2019 22:00:02
Viscom AG Inhaber-Aktien o.N.13,500----0,00%17.07.2019 22:00:02
Vita 34 AG Namens-Aktien o.N.12,600-----2,41%
17.07.2019 22:00:02
Volkswagen AG Inhaber-Stammaktien o.N.157,35-----1,69%
17.07.2019 22:00:02
Volkswagen AG Vorzugsaktien o.St. o.N.153,52-----1,73%
17.07.2019 22:00:02
Voltabox AG Inhaber-Aktien o.N.12,960----+1,26%
17.07.2019 22:00:02
Vonovia SE Namens-Aktien o.N.44,100----+0,48%
17.07.2019 22:00:02
Vossloh AG Inhaber-Aktien o.N.32,650-----0,15%
17.07.2019 22:00:02
Wacker Chemie AG Inhaber-Aktien o.N.66,20-----2,07%
17.07.2019 22:00:02
Wacker Neuson SE Namens-Aktien o.N.19,080-----3,09%
17.07.2019 22:00:02
WashTec AG Inhaber-Aktien o.N.49,750----+0,81%
17.07.2019 22:00:02
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,820-----0,63%
17.07.2019 22:00:02
Westag & Getalit AG Inhaber-Stammaktien o.N.30,000----0,00%17.07.2019 22:00:02
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.25,300-----0,40%
17.07.2019 22:00:02
Westwing Group AG Inhaber-Aktien o.N.6,181-----2,02%
17.07.2019 22:00:02
Wild Bunch AG Inhaber-Aktien o.N.2,360----+4,55%
17.07.2019 22:00:02
windeln.de SE Inhaber-Aktien o.N.0,998-----3,60%
17.07.2019 22:00:02
Wirecard AG Inhaber-Aktien o.N.143,55-----2,68%
17.07.2019 22:00:02
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,320-----1,25%
17.07.2019 22:00:02
XING SE Namens-Aktien o.N.358,50-----1,54%
17.07.2019 22:00:02
YOC AG Inhaber-Aktien o.N.5,450-----2,80%
17.07.2019 22:00:02
Zalando SE Inhaber-Aktien o.N.42,060-----2,33%
17.07.2019 22:00:02
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,258----0,00%17.07.2019 22:00:02
zooplus AG Inhaber-Aktien o.N.120,20-----2,46%
17.07.2019 22:00:02

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.