Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.34,24018034,10034,200180-1,79%
21.02.2019 15:14:29
11 88 0 Solutions AG Inhaber-Aktien o.N.0,9861.8000,9861,0051.800+1,23%
21.02.2019 14:58:56
3U Holding AG Inhaber-Aktien o.N.1,0252.3001,0051,0252.200+1,52%
21.02.2019 15:13:15
4SC AG Inhaber-Aktien o.N.3,0651.0202,9653,055990-1,17%
21.02.2019 15:05:55
7C Solarparken AG Inhaber-Aktien o.N.2,8401.2502,8302,8401.250+0,35%
21.02.2019 14:58:25
A.S. Création Tapeten AG Namens-Aktien o.N.11,40020011,20011,500200+0,90%
21.02.2019 15:01:20
aap Implantate AG Inhaber-Aktien o.N.0,9622.6000,8860,9402.600-3,90%
21.02.2019 15:13:41
Aareal Bank AG Inhaber-Aktien o.N.27,68055027,67027,690550+0,04%
21.02.2019 15:14:36
Accentro Real Estate AG Inhaber-Aktien o.N.8,7403258,6208,740325+0,47%
21.02.2019 15:01:15
adesso AG Inhaber-Aktien o.N.54,3011052,1052,50100-3,16%
21.02.2019 15:00:08
adidas AG Namens-Aktien o.N.203,50300203,30203,40300+0,44%
21.02.2019 15:13:29
Adler Modemärkte AG Inhaber-Aktien o.N.3,6601.1003,6403,6501.100+0,55%
21.02.2019 15:05:40
ADLER Real Estate AG Inhaber-Aktien o.N.13,82044013,78013,820440+0,44%
21.02.2019 15:12:32
ADVA Optical Networking SE Inhaber-Aktien o.N.6,7401.0806,9957,035860-1,13%
21.02.2019 15:13:30
Ahlers AG Namens-Aktien o.N.2,94052002,90052,990200+0,02%
21.02.2019 14:48:56
AIXTRON SE Namens-Aktien o.N.9,2289009,2269,238900-2,99%
21.02.2019 15:14:26
AKASOL AG Inhaber-Aktien o.N.32,46016031,97532,560160-1,01%
21.02.2019 15:11:24
Albis Leasing AG Inhaber-Aktien o.N.3,0301.1302,9603,0801.090+0,68%
21.02.2019 14:51:57
All for One Steeb AG Namens-Aktien o.N.53,8010053,6053,80100+0,75%
21.02.2019 15:01:15
Allgeier SE Namens-Aktien o.N.26,00020025,70025,9002000,00%21.02.2019 15:11:27
Allianz SE vink.Namens-Aktien o.N.194,26300194,16194,16300+1,13%
21.02.2019 15:14:46
alstria office REIT-AG Inhaber-Aktien o.N.13,25068013,22013,230680+0,15%
21.02.2019 15:11:31
AMADEUS FIRE AG Inhaber-Aktien o.N.93,707093,1093,2070+0,22%
21.02.2019 14:51:38
artnet AG Namens-Aktien o.N.3,4606753,3603,580625+1,82%
21.02.2019 14:51:56
ATOSS Software AG Inhaber-Aktien o.N.91,806090,6091,8060-0,22%
21.02.2019 15:01:15
Aumann AG Inhaber-Aktien o.N.28,00020028,10028,150200-0,71%
21.02.2019 15:08:16
Aurubis AG Inhaber-Aktien o.N.49,30031048,78048,830310-0,65%
21.02.2019 15:14:20
Axel Springer SE vink.Namens-Aktien o.N.51,0530050,9051,00300-2,86%
21.02.2019 15:14:39
B+S Banksysteme AG Inhaber-Aktien o.N.3,6809503,5803,620950-0,83%
21.02.2019 15:00:05
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,96047010,68010,820470-0,93%
21.02.2019 15:04:55
BASF SE Namens-Aktien o.N.66,0082565,9565,961.075-0,53%
21.02.2019 15:14:44
Basler AG Inhaber-Aktien o.N.155,4040156,20156,4040+1,43%
21.02.2019 15:10:16
Bastei Lübbe AG Inhaber-Aktien o.N.1,7551.2001,7251,8051.150+2,68%
21.02.2019 15:03:20
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,46040014,36014,420400+0,28%
21.02.2019 14:50:41
Bayer AG Namens-Aktien o.N.68,0970068,1068,10700-0,51%
21.02.2019 15:14:44
Bayerische Motoren Werke AG Stammaktien EO 173,3265072,9472,95950+0,83%
21.02.2019 15:14:45
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 163,9510063,7563,85100+0,16%
21.02.2019 15:14:31
BayWa AG vink. Namens-Aktien o.N.23,90030023,65023,750300-1,05%
21.02.2019 15:14:17
Bechtle AG Inhaber-Aktien o.N.75,759074,8074,9090-1,12%
21.02.2019 15:14:36
Beiersdorf AG Inhaber-Aktien o.N.91,5850092,3692,36600+1,45%
21.02.2019 15:14:36
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,2606106,2306,290600+0,97%
21.02.2019 15:13:02
Bertrandt AG Inhaber-Aktien o.N.75,757074,6575,1070-3,05%
21.02.2019 15:12:26
bet-at-home.com AG Inhaber-Aktien o.N.61,209059,6059,7590-2,21%
21.02.2019 15:11:47
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.40,25014039,60040,150140-1,00%
21.02.2019 14:51:20
Bilfinger SE Inhaber-Aktien o.N.33,92045034,02034,040450+0,65%
21.02.2019 15:14:04
Biofrontera AG Namens-Aktien o.N.5,6609005,5805,620890-0,36%
21.02.2019 15:03:05
Biotest AG Stammaktien o.N.23,50022023,40023,700220+0,86%
21.02.2019 14:51:57
Biotest AG Vorzugsaktien o.St. o.N.21,80028021,80021,900280+0,93%
21.02.2019 15:13:21
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.7,4001.1007,3957,4051.100-2,44%
21.02.2019 15:13:39
Brenntag AG Namens-Aktien o.N.44,16035043,95043,960350+0,46%
21.02.2019 15:14:36
CANCOM SE Inhaber-Aktien o.N.34,86020034,24034,280200-1,38%
21.02.2019 15:13:49
capsensixx AG Inhaber-Aktien o.N.12,18242012,00412,398420-0,63%
21.02.2019 15:01:20
Carl Zeiss Meditec AG Inhaber-Aktien o.N.77,508076,6576,7080-0,39%
21.02.2019 15:14:28
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,7006404,7504,830630+4,40%
21.02.2019 15:10:46
CECONOMY AG Inhaber-Stammaktien o.N.4,8601.4004,9985,0061.400+3,41%
21.02.2019 15:14:43
CENIT AG Inhaber-Aktien o.N.14,25037014,10014,200370+0,71%
21.02.2019 15:13:31
Centrotec Sustainable AG Inhaber-Aktien o.N.11,62045011,56011,620440+1,76%
21.02.2019 15:08:35
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.82,707082,4082,5070+0,24%
21.02.2019 15:08:03
co.don AG Inhaber-Aktien o.N.4,1659904,0454,080985-0,12%
21.02.2019 14:45:53
comdirect bank AG Inhaber-Aktien o.N.10,12057510,06010,080575+0,20%
21.02.2019 15:00:05
Commerzbank AG Inhaber-Aktien o.N.6,6102.5006,5886,5902.500-1,08%
21.02.2019 15:14:38
CompuGroup Medical SE Inhaber-Aktien o.N.51,5012051,5551,65120+0,39%
21.02.2019 15:08:27
Constantin Medien AG Inhaber-Aktien o.N.1,9122.7251,8781,9282.650-0,84%
21.02.2019 15:09:00
Continental AG Inhaber-Aktien o.N.142,80230142,70142,75330-1,45%
21.02.2019 15:14:45
Covestro AG Inhaber-Aktien o.N.51,3030050,8850,90300-0,55%
21.02.2019 15:14:37
creditshelf AG Inhaber-Aktien o.N.57,769058,8159,8690+2,53%
21.02.2019 14:52:00
CropEnergies AG Inhaber-Aktien o.N.5,2309705,2005,220960+0,97%
21.02.2019 15:03:05
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.40,78037040,78040,820370+1,09%
21.02.2019 15:10:07
curasan AG Inhaber-Aktien o.N.0,5562.4000,5420,5722.400+0,37%
21.02.2019 15:01:15
Daimler AG Namens-Aktien o.N.51,8565051,8151,81950+0,21%
21.02.2019 15:14:46
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.66,808066,6067,8080+0,30%
21.02.2019 15:04:10
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,7909003,8703,890900+3,75%
21.02.2019 15:00:06
Decheng Technology AG Inhaber-Aktien o.N.0,009663.0000,0080,01050.000-11,11%
21.02.2019 15:01:20
Delivery Hero SE Namens-Aktien o.N.34,84017034,18034,200170-1,61%
21.02.2019 15:11:28
Delticom AG Namens-Aktien o.N.7,3007257,2407,380700+1,40%
21.02.2019 14:51:56
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,8907004,8704,930700+0,41%
21.02.2019 15:01:55
Dermapharm Holding SE Inhaber-Aktien o.N.27,95019027,77527,865190+0,09%
21.02.2019 15:11:52
Deutsche Bank AG Namens-Aktien o.N.7,6784.0007,6497,6494.000-0,36%
21.02.2019 15:14:36
Deutsche Beteiligungs AG Namens-Aktien o.N.35,90017035,40035,500170-0,84%
21.02.2019 15:08:42
Deutsche Börse AG Namens-Aktien o.N.111,30300111,15111,20500+0,14%
21.02.2019 15:14:29
Deutsche Cannabis AG Inhaber-Aktien o.N.1,0751.3801,0901,1401.320+1,87%
21.02.2019 15:11:51
Deutsche EuroShop AG Namens-Aktien o.N.26,40057026,46026,520570+0,53%
21.02.2019 15:12:33
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.11,25014011,10011,200135-0,45%
21.02.2019 15:07:37
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.11,15027511,10011,250275+0,91%
21.02.2019 14:57:22
Deutsche Lufthansa AG vink.Namens-Aktien o.N.23,0202.00023,04023,0503.000+0,30%
21.02.2019 15:14:37
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,2201.47010,22010,2301.4700,00%21.02.2019 15:10:47
Deutsche Post AG Namens-Aktien o.N.26,8801.80026,92026,9301.800+1,13%
21.02.2019 15:14:46
Deutsche Telekom AG Namens-Aktien o.N.14,4956.10014,49514,5005.600-0,24%
21.02.2019 15:14:41
Deutsche Wohnen SE Inhaber-Aktien o.N.42,19036042,05042,060360-0,12%
21.02.2019 15:13:30
DEUTZ AG Inhaber-Aktien o.N.6,7708806,8256,835880+1,34%
21.02.2019 15:11:47
DF Deutsche Forfait AG Namens-Aktien o.N.0,4783.3000,4620,5252.900+1,76%
21.02.2019 15:01:20
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.11,65244011,62411,748440+2,38%
21.02.2019 14:47:33
DIC Asset AG Namens-Aktien o.N.10,24060010,12010,140600-0,59%
21.02.2019 15:14:26
Diebold Nixdorf AG Inhaber-Aktien o.N.59,7011059,8060,20100+0,67%
21.02.2019 15:05:50
DMG MORI AG Inhaber-Aktien o.N.43,10014042,95043,0001400,00%21.02.2019 15:04:29
Dr. Hönle AG Inhaber-Aktien o.N.53,8010052,6052,80100-1,87%
21.02.2019 15:06:39
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.42,35012042,55042,950120+1,43%
21.02.2019 15:14:00
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.50,1012050,2550,35120+0,66%
21.02.2019 15:14:20
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.25,41540025,52525,580400+0,81%
21.02.2019 15:14:41
Dürr AG Inhaber-Aktien o.N.35,34045034,84034,860450-1,14%
21.02.2019 15:13:03
E.ON SE Namens-Aktien o.N.9,5993.6009,5729,5723.600-1,03%
21.02.2019 15:14:36
EASY SOFTWARE AG Inhaber-Aktien o.N.4,8006704,5404,770630-2,16%
21.02.2019 15:01:20
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.87,107586,8087,1075-0,69%
21.02.2019 15:09:04
ecotel communication ag Inhaber-Aktien o.N.8,4004008,3508,600400+1,21%
21.02.2019 14:51:56
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.59,809058,2059,0090-2,02%
21.02.2019 15:04:54
Elanix Biotechnologies AG Inhaber-Aktien o.N.1,4601.7000,8861,4001.700-32,88%
21.02.2019 15:14:36
Elmos Semiconductor AG Inhaber-Aktien o.N.23,70021024,30024,400210-0,21%
21.02.2019 14:51:03
ElringKlinger AG Namens-Aktien o.N.6,1809806,1656,190970-3,14%
21.02.2019 15:12:28
elumeo SE Inhaber-Aktien o.N.1,9003.1101,6101,8002.780-1,83%
21.02.2019 14:50:42
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.32,6004032,20032,800400,00%21.02.2019 15:01:20
ENCAVIS AG Inhaber-Aktien o.N.5,8501.0305,8405,8801.030+0,34%
21.02.2019 15:10:31
Energiekontor AG Inhaber-Aktien o.N.14,50031014,50014,600310+1,05%
21.02.2019 15:00:05
Epigenomics AG Namens-Aktien o.N.1,6901.5001,6901,7281.450+2,42%
21.02.2019 15:06:10
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,003334.0000,0030,004250.000+50,00%
21.02.2019 15:01:15
euromicron AG Namens-Aktien o.N.2,9801.1402,9102,9901.110+0,69%
21.02.2019 15:01:15
Evonik Industries AG Namens-Aktien o.N.25,10061024,74024,750610-1,04%
21.02.2019 15:14:44
Evotec AG Inhaber-Aktien o.N.20,5101.30020,48020,5001.300-0,44%
21.02.2019 15:14:34
Expedeon AG Inhaber-Aktien o.N.1,0122.2500,9921,0322.000-0,80%
21.02.2019 15:14:35
EYEMAXX Real Estate AG Inhaber-Aktien o.N.11,05027510,95011,100275+1,39%
21.02.2019 15:01:20
Fielmann AG Inhaber-Aktien o.N.60,3026059,8559,95260+0,17%
21.02.2019 15:05:06
First Sensor AG Inhaber-Aktien o.N.18,55027518,60018,650275-1,06%
21.02.2019 15:11:01
FORTEC Elektronik AG Inhaber-Aktien o.N.20,20026020,10020,300260+0,50%
21.02.2019 15:11:18
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,6801.3753,6403,6701.375+3,41%
21.02.2019 15:14:44
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,5822071,2071,20220-0,34%
21.02.2019 15:13:00
freenet AG Namens-Aktien o.N.18,60033018,63018,635330-0,13%
21.02.2019 15:14:21
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,5445070,4070,42450-0,17%
21.02.2019 15:14:44
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,62062549,60049,610625+1,12%
21.02.2019 15:14:38
FRIWO AG Inhaber-Aktien o.N.25,80021025,40025,6002000,00%21.02.2019 15:01:15
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.35,40015034,90034,950150-4,64%
21.02.2019 15:14:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.38,28040037,74037,760400-7,14%
21.02.2019 15:14:46
GEA Group AG Inhaber-Aktien o.N.20,94034021,01021,030340+0,67%
21.02.2019 15:12:37
Geratherm Medical AG Inhaber-Aktien o.N.9,2002759,2009,400270+0,55%
21.02.2019 14:51:56
Gerresheimer AG Inhaber-Aktien o.N.64,9523066,6066,65230+2,78%
21.02.2019 15:14:22
Gerry Weber International AG Inhaber-Aktien o.N.0,43153.6000,4190,4313.600-4,66%
21.02.2019 14:56:53
GESCO AG Namens-Aktien o.N.25,55022525,05025,300225-1,38%
21.02.2019 15:13:12
GFT Technologies SE Inhaber-Aktien o.N.8,0406507,9157,965650-0,63%
21.02.2019 15:10:45
Gigaset AG Inhaber-Aktien o.N.0,4614.5000,4530,4794.250+1,57%
21.02.2019 15:03:20
GK Software SE Inhaber-Aktien O.N.66,008066,2066,8080+1,53%
21.02.2019 15:01:11
Godewind Immobilien AG Namens-Aktien o.N.3,6601.2503,6723,69451.225+1,72%
21.02.2019 15:01:20
GRAMMER AG Inhaber-Aktien o.N.37,24014036,56036,840140-1,30%
21.02.2019 15:14:11
GRENKE AG Namens-Aktien o.N.86,607086,3086,3570-1,15%
21.02.2019 15:12:13
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.7,4004807,4407,470470+1,64%
21.02.2019 15:14:20
HAMBORNER REIT AG Inhaber-Aktien o.N.8,9306808,9208,930680+0,22%
21.02.2019 14:48:12
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.19,87031019,95020,000300+0,91%
21.02.2019 15:14:47
Hannover Rück SE Namens-Aktien o.N.131,40120131,20131,30120+0,61%
21.02.2019 15:14:05
HanseYachts AG Inhaber-Aktien o.N.6,0502506,0006,100250+1,69%
21.02.2019 15:01:15
Hapag-Lloyd AG Namens-Aktien o.N.26,82024026,06026,100230-2,62%
21.02.2019 14:49:01
HAWESKO Holding AG Inhaber-Aktien o.N.39,20014039,20039,600130+2,62%
21.02.2019 15:06:48
Heidelberg Pharma AG Inhaber-Aktien o.N.2,8901.1602,8902,9401.140+1,76%
21.02.2019 15:07:21
HeidelbergCement AG Inhaber-Aktien o.N.64,9670064,2064,22550-1,59%
21.02.2019 15:14:46
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,6626.0001,6511,6546.000+0,12%
21.02.2019 15:03:57
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.39,54039038,64038,660390-1,53%
21.02.2019 15:14:41
HelloFresh SE Inhaber-Aktien o.N.8,5056508,4858,535600+1,07%
21.02.2019 15:14:19
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.83,2012583,3083,35125+1,15%
21.02.2019 15:13:48
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,9270089,3289,34400+1,04%
21.02.2019 15:14:46
HOCHTIEF AG Inhaber-Aktien o.N.134,40120133,80134,00120-0,89%
21.02.2019 15:12:32
HolidayCheck Group AG Inhaber-Aktien o.N.2,9051.8002,9152,9451.800+1,22%
21.02.2019 15:11:10
home24 SE Inhaber-Aktien o.N.8,0016507,9058,047650+2,73%
21.02.2019 15:01:20
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,88020017,94018,020195-1,10%
21.02.2019 15:14:41
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.47,40013047,35047,450130-0,21%
21.02.2019 14:58:51
HUGO BOSS AG Namens-Aktien o.N.63,6624064,6064,62240+1,73%
21.02.2019 15:13:56
HYPOPORT AG Namens-Aktien o.N.183,8050183,20183,80500,00%21.02.2019 15:13:32
IFA Hotel & Touristik AG Inhaber-Aktien o.N.7,1502907,0507,150280-0,70%
21.02.2019 15:01:20
INDUS Holding AG Inhaber-Aktien o.N.42,75015041,75041,850150-1,88%
21.02.2019 15:08:12
Infineon Technologies AG Namens-Aktien o.N.19,6352.40019,63519,6352.400+0,43%
21.02.2019 15:14:23
init innov.in traffic syst.SE Inhaber-Aktien o.N.16,25032016,15016,300320+0,94%
21.02.2019 15:12:05
innogy SE Inhaber-Aktien o.N.40,60037040,74040,750370+0,54%
21.02.2019 15:14:03
Instone Real Estate Group AG Inhaber-Aktien o.N.19,06230018,90619,320300-0,46%
21.02.2019 15:11:21
INTERSHOP Communications AG Inhaber-Aktien o.N.1,4402.3251,4401,4702.275+1,77%
21.02.2019 14:46:46
Intertainment AG Inhaber-Aktien o.N.0,4183.0000,3940,4103.000+1,03%
21.02.2019 15:01:15
InTiCa Systems AG Inhaber-Aktien o.N.5,9008605,8506,100820+2,63%
21.02.2019 15:04:24
InVision AG Inhaber-Aktien o.N.17,70031016,50016,900310-4,62%
21.02.2019 15:14:36
ISRA VISION AG Inhaber-Aktien o.N.31,05032530,90031,000325-1,44%
21.02.2019 15:10:29
ItN Nanovation AG Inhaber-Aktien o.N.0,5002.0600,4860,5281.900+0,21%
21.02.2019 15:01:15
IVU Traffic Technologies AG Inhaber-Aktien o.N.5,7008905,6605,740880+0,71%
21.02.2019 15:01:15
JENOPTIK AG Namens-Aktien o.N.31,50020031,32031,3402000,00%21.02.2019 15:14:33
JOST Werke AG Inhaber-Aktien o.N.30,75017030,15030,200170-0,99%
21.02.2019 15:13:00
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.28,36054027,90027,940540-1,20%
21.02.2019 15:14:22
K+S Aktiengesellschaft Namens-Aktien o.N.16,77090016,70016,705900+1,00%
21.02.2019 15:14:44
KAP AG Inhaber-Aktien o.N.37,0006537,00037,80060+2,78%
21.02.2019 15:01:20
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,3351.5001,3401,3551.500+3,08%
21.02.2019 15:09:39
KION GROUP AG Inhaber-Aktien o.N.54,3829053,1853,22290-1,74%
21.02.2019 15:14:37
Klassik Radio AG Namens-Aktien o.N.7,8006507,9007,950650+3,27%
21.02.2019 14:56:55
Klöckner & Co SE Namens-Aktien o.N.6,3259506,3356,340950+0,24%
21.02.2019 15:13:10
Knorr-Bremse AG Inhaber-Aktien o.N.89,4520088,8288,88200-0,25%
21.02.2019 15:12:56
Koenig & Bauer AG Inhaber-Aktien o.N.42,58015041,54041,580150-2,07%
21.02.2019 15:14:09
KPS AG Namens-Aktien o.N.8,3506408,0308,140630-3,25%
21.02.2019 15:09:34
KROMI Logistik AG Inhaber-Aktien o.N.9,0005708,9008,950560+1,14%
21.02.2019 15:01:15
KRONES AG Inhaber-Aktien o.N.66,0023067,1567,20230-5,42%
21.02.2019 15:14:05
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.282,0011280,00284,0011-2,44%
21.02.2019 15:09:26
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.286,0011284,00285,0011-1,05%
21.02.2019 15:09:37
KUKA AG Inhaber-Aktien o.N.63,2015062,9063,20150+0,48%
21.02.2019 15:04:22
KWS SAAT SE Inhaber-Aktien o.N.276,5019279,00279,5019+1,45%
21.02.2019 15:01:15
LANXESS AG Inhaber-Aktien o.N.49,26031048,52048,540310-0,92%
21.02.2019 15:14:37
LEG Immobilien AG Namens-Aktien o.N.100,9016099,9499,98160-1,05%
21.02.2019 15:14:31
Leifheit AG Inhaber-Aktien o.N.19,54026219,48019,600262+0,93%
21.02.2019 15:10:50
LEONI AG Namens-Aktien o.N.22,62066022,83022,840660+1,29%
21.02.2019 15:14:39
Lotto24 AG Namens-Aktien o.N.13,60025013,70013,820250+1,48%
21.02.2019 14:53:12
LPKF Laser & Electronics AG Inhaber-Aktien o.N.7,5108007,3307,520800-1,08%
21.02.2019 15:12:40
LS telcom AG Inhaber-Aktien o.N.7,0503656,9007,2003500,00%21.02.2019 14:51:25
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,0007027,80028,00070+1,46%
21.02.2019 15:07:40
MAN SE Inhaber-Stammaktien o.N.90,2510090,2590,30100+0,06%
21.02.2019 15:01:15
MAN SE Inhaber-Vorzugsakt.o.St.o.N.90,407590,2090,4075+0,22%
21.02.2019 15:03:40
Manz AG Inhaber-Aktien o.N.25,65025025,20025,400250-3,45%
21.02.2019 15:06:10
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N315,0020315,00323,0020+0,64%
21.02.2019 15:01:20
Masterflex SE Inhaber-Aktien o.N.6,9404806,9606,980480+1,75%
21.02.2019 14:47:33
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,7601.5001,6901,7501.500-1,74%
21.02.2019 14:51:58
MAX Automation SE Namens-Aktien o.N.4,9001.0504,8704,8901.025+0,62%
21.02.2019 15:01:20
MBB SE Inhaber-Aktien o.N.81,807082,1082,5070+0,86%
21.02.2019 15:11:41
MEDICLIN AG Inhaber-Aktien o.N.5,5003755,4505,500375+0,93%
21.02.2019 15:01:15
Medigene AG Namens-Aktien o.N.9,0201.2008,9258,9301.200-0,61%
21.02.2019 15:13:02
MEDION AG Inhaber-Aktien o.N.15,00034015,00015,100340+0,67%
21.02.2019 15:01:15
Medios AG Inhaber-Aktien o.N.17,05025016,45016,700250-2,66%
21.02.2019 15:01:20
Merck KGaA Inhaber-Aktien o.N.96,0040095,9495,94400-1,07%
21.02.2019 15:14:36
METRO AG Inhaber-Stammaktien o.N.14,75551014,80514,810510+0,75%
21.02.2019 15:12:06
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,56627513,70014,000250+2,13%
21.02.2019 14:59:40
MeVis Medical Solutions AG Namens-Aktien o.N.34,60016033,80034,400150-0,59%
21.02.2019 15:01:15
MLP SE Inhaber-Aktien o.N.4,5101.3004,5154,5251.300+0,67%
21.02.2019 14:49:45
Mologen AG Inhaber-Aktien o.N.4,8201.2764,7054,8451.276-3,98%
21.02.2019 15:10:44
MorphoSys AG Inhaber-Aktien o.N.95,2520093,7093,75200-0,64%
21.02.2019 15:12:59
MS Industrie AG Inhaber-Aktien o.N.2,9608602,9402,970850+1,73%
21.02.2019 15:01:15
MTU Aero Engines AG Namens-Aktien o.N.192,6080194,30194,4080+1,73%
21.02.2019 15:14:24
MVV Energie AG Namens-Aktien o.N.26,30020026,20026,400190-0,38%
21.02.2019 15:12:31
MyHammer Holding AG Inhaber-Aktien o.N.7,7506507,7507,850640+0,65%
21.02.2019 15:01:20
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,2503306,2006,250330+0,81%
21.02.2019 14:51:56
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.207,90300207,50207,60300+0,73%
21.02.2019 15:14:10
Nemetschek SE Inhaber-Aktien o.N.123,6050123,60123,7050+0,49%
21.02.2019 15:14:02
Nexus AG Inhaber-Aktien o.N.25,40021024,90025,100200-0,80%
21.02.2019 15:01:15
NFON AG Inhaber-Aktien o.N.8,7156338,7008,809625+1,28%
21.02.2019 15:01:25
NorCom Information Techn.KGaA Inhaber-Aktien o.N.26,90020026,10026,750200-1,69%
21.02.2019 15:03:06
Nordex SE Inhaber-Aktien o.N.10,76556010,78010,785560+9,49%
21.02.2019 15:14:03
NORMA Group SE Namens-Aktien o.N.47,20033046,20046,220330-1,91%
21.02.2019 15:14:14
OHB SE Inhaber-Aktien o.N.35,65015034,85035,000150-1,83%
21.02.2019 15:07:20
ORBIS AG Inhaber-Aktien o.N.4,9604004,9005,000400+0,41%
21.02.2019 14:51:57
OSRAM Licht AG Namens-Aktien o.N.39,03047038,79038,800470-0,51%
21.02.2019 15:14:12
OVB Holding AG Inhaber-Aktien o.N.16,70012516,50016,700120+1,23%
21.02.2019 15:01:15
PAION AG Inhaber-Aktien o.N.2,2302.2102,2652,2952.180+2,49%
21.02.2019 15:10:18
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.17,38029517,54017,780290+2,10%
21.02.2019 15:11:51
PATRIZIA Immobilien AG Namens-Aktien o.N.19,47031019,59019,600310+1,03%
21.02.2019 15:09:30
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.135,8050136,00136,2050+8,37%
21.02.2019 15:13:44
Phoenix Solar AG Inhaber-Aktien o.N.0,022627.8000,0180,02827.8000,00%21.02.2019 15:01:15
PNE AG Namens-Aktien o.N.2,3952.1002,3902,4052.100+0,42%
21.02.2019 15:04:59
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N57,3627056,8456,88270-0,70%
21.02.2019 15:14:37
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.27,10013027,30027,800130+1,87%
21.02.2019 15:04:00
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,7151.30015,52015,5201.300-1,40%
21.02.2019 15:14:41
PSI Software AG Namens-Aktien o.N.16,10032016,00016,0503200,00%21.02.2019 15:01:15
PUMA SE Inhaber-Aktien o.N.459,5020468,50469,0020+2,18%
21.02.2019 15:13:04
PVA TePla AG Inhaber-Aktien o.N.10,95047010,90011,000470-3,54%
21.02.2019 15:10:39
QSC AG Namens-Aktien o.N.1,3903.8001,3681,3703.800+0,74%
21.02.2019 15:01:55
R. Stahl AG Namens-Aktien o.N.21,60025021,00021,400240-0,94%
21.02.2019 15:01:20
RATIONAL AG Inhaber-Aktien o.N.598,0020599,00599,5020+0,42%
21.02.2019 15:05:25
REALTECH AG Inhaber-Aktien o.N.1,1309201,0901,1509200,00%21.02.2019 14:51:56
Rheinmetall AG Inhaber-Aktien o.N.94,6217093,5093,54170-1,20%
21.02.2019 15:13:16
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.24,58025024,54024,560250+0,08%
21.02.2019 15:13:49
RIB Software SE Namens-Aktien EO 112,20050012,20012,220500-3,56%
21.02.2019 15:14:13
Ringmetall AG Inhaber-Aktien o.N.3,2301.0503,2703,4001.000+3,81%
21.02.2019 15:11:20
Rocket Internet SE Inhaber-Aktien o.N.21,82028021,44021,480280-1,29%
21.02.2019 15:14:38
RWE AG Inhaber-Stammaktien o.N.22,3204.00021,87021,8704.000-2,41%
21.02.2019 15:14:46
RWE AG Inhaber-Vorzugsakt.o.St.o.N.22,10040021,65021,750400-1,37%
21.02.2019 15:12:22
Salzgitter AG Inhaber-Aktien o.N.25,83058025,93025,940580+0,70%
21.02.2019 15:13:18
SAP SE Inhaber-Aktien o.N.94,5540094,6394,63500+0,56%
21.02.2019 15:14:46
Sartorius AG Inhaber-Stammaktien o.N.132,0030129,50130,5030-0,38%
21.02.2019 15:07:25
Sartorius AG Vorzugsaktien o.St. o.N.147,9050145,30145,5050-1,49%
21.02.2019 15:14:26
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,7701.9307,7867,7901.930-1,91%
21.02.2019 15:12:16
Schaltbau Holding AG Namens-Aktien o.N.21,90022922,30022,400229+2,77%
21.02.2019 15:13:00
Schloss Wachenheim AG Inhaber-Aktien o.N.17,40029017,40017,450290+1,16%
21.02.2019 15:00:05
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.15,05034014,90015,100340+0,68%
21.02.2019 14:52:01
Scout24 AG Namens-Aktien o.N.46,06014046,02046,040140+0,26%
21.02.2019 15:12:19
secunet Security Networks AG Inhaber-Aktien o.N.100,806099,40100,0060-0,80%
21.02.2019 15:07:22
Serviceware SE Inhaber-Aktien o.N.16,60038015,90216,578370-1,84%
21.02.2019 15:01:20
SFC Energy AG Inhaber-Aktien o.N.10,80038010,65010,8003800,00%21.02.2019 15:09:11
SGL CARBON SE Inhaber-Aktien o.N.7,4259007,4357,455900+0,95%
21.02.2019 15:13:11
SHW AG Inhaber-Aktien o.N.19,28027019,18019,480270+1,27%
21.02.2019 15:03:05
Siemens AG Namens-Aktien o.N.94,631.00094,6094,611.000-0,11%
21.02.2019 15:14:46
Siemens Healthineers AG Namens-Aktien o.N.36,35040036,15536,160400-0,36%
21.02.2019 15:14:43
Siltronic AG Namens-Aktien o.N.89,087088,0088,0670+3,53%
21.02.2019 15:14:42
Singulus Technologies AG Inhaber-Aktien EO 19,8205309,7709,840520+0,21%
21.02.2019 15:04:25
SinnerSchrader AG Inhaber-Aktien o.N.12,95040012,80012,900400-0,39%
21.02.2019 14:46:40
Sixt Leasing SE Inhaber-Aktien o.N.13,44039013,42013,460380+0,60%
21.02.2019 15:01:20
Sixt SE Inhaber-Stammaktien o.N.80,408079,2579,3080-1,74%
21.02.2019 15:04:58
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.56,0020055,9056,00200-1,58%
21.02.2019 15:10:36
SLEEPZ AG Inhaber-Aktien o.N.0,9601.1000,9521,0001.000+3,03%
21.02.2019 15:04:38
SLM Solutions Group AG Inhaber-Aktien o.N.9,0902209,1309,200220+1,56%
21.02.2019 14:58:08
SMA Solar Technology AG Inhaber-Aktien o.N.22,10026023,08023,180260+2,76%
21.02.2019 15:14:26
SMT Scharf AG Inhaber-Aktien o.N.12,40042012,20012,3004200,00%21.02.2019 15:01:15
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.17,10018016,96017,120180+0,95%
21.02.2019 15:10:47
Softing AG Inhaber-Aktien o.N.8,1806308,1808,220630+0,74%
21.02.2019 15:00:05
Software AG Namens-Aktien o.N.32,33024032,14032,160240+0,37%
21.02.2019 15:14:35
Splendid Medien AG Inhaber-Aktien o.N.1,3501.7001,3151,3801.700-0,75%
21.02.2019 15:01:15
SPORTTOTAL AG Inhaber-Aktien o.N.1,3006001,2951,335600+4,02%
21.02.2019 14:52:01
STARAMBA SE Inhaber-Aktien o.N.11,55017012,25012,500160+6,52%
21.02.2019 15:12:17
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.84,704883,4083,7048-1,18%
21.02.2019 15:01:15
STRATEC SE Namens-Aktien o.N.59,506057,6057,9060-2,70%
21.02.2019 15:09:30
Ströer SE & Co. KGaA Inhaber-Aktien o.N.50,3030050,0550,10300+0,42%
21.02.2019 15:03:29
STS Group AG Inhaber-Aktien o.N.9,0756009,0029,098600+1,82%
21.02.2019 15:06:23
SURTECO GROUP SE Inhaber-Aktien o.N.26,00020025,90026,000200+1,77%
21.02.2019 15:02:53
Südzucker AG Inhaber-Aktien o.N.13,51044013,65513,665440+1,64%
21.02.2019 15:14:29
Symrise AG Inhaber-Aktien o.N.77,9620077,0277,04200-1,05%
21.02.2019 15:14:43
SÜSS MicroTec SE Namens-Aktien o.N.9,6005409,4709,530540-0,53%
21.02.2019 15:06:50
Syzygy AG Inhaber-Aktien o.N.8,8005808,6808,800570-0,23%
21.02.2019 15:01:15
TAG Immobilien AG Inhaber-Aktien o.N.21,18071021,32021,340710+0,57%
21.02.2019 15:12:24
TAKKT AG Inhaber-Aktien o.N.15,00040015,18015,200400-3,68%
21.02.2019 14:58:51
Talanx AG Namens-Aktien o.N.33,54045033,84033,880450+1,20%
21.02.2019 15:08:48
technotrans SE Namens-Aktien o.N.28,20020027,70027,950200-1,07%
21.02.2019 15:10:47
Tele Columbus AG Namens-Aktien o.N.1,8563.2601,8441,8523.240+1,21%
21.02.2019 15:14:39
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,9892.7002,9862,9872.700-0,33%
21.02.2019 15:14:38
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1237.8600,1130,1486.000-5,83%
21.02.2019 15:01:15
thyssenkrupp AG Inhaber-Aktien o.N.13,3453.20013,32013,3203.200+0,79%
21.02.2019 15:14:36
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,60024025,56025,560240+0,31%
21.02.2019 15:03:31
TOM TAILOR Holding SE Namens-Aktien o.N.2,3742.1692,3522,3582.1630,00%21.02.2019 15:10:12
Uniper SE Namens-Aktien o.N.26,07060025,58025,590600-1,43%
21.02.2019 15:14:24
United Internet AG Namens-Aktien o.N.32,43019031,92031,930190-1,08%
21.02.2019 15:14:38
United Labels AG Inhaber-Aktien o.N.2,9506502,7902,930600+1,45%
21.02.2019 14:51:56
USU Software AG Inhaber-Aktien o.N.16,55031016,60016,950300+1,84%
21.02.2019 15:06:57
Uzin Utz AG Inhaber-Aktien o.N.46,0006046,00046,20060+0,88%
21.02.2019 15:01:15
va-Q-tec AG Namens-Aktien o.N.6,7407906,7006,800780+0,90%
21.02.2019 14:58:30
Vapiano SE Inhaber-Aktien o.N.5,6209305,4005,510910+0,93%
21.02.2019 15:14:07
VARTA AG Inhaber-Aktien o.N.35,64030035,76035,820300-0,50%
21.02.2019 15:11:56
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.6,9801.0007,0107,0501.000+0,43%
21.02.2019 15:08:35
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,56040015,78015,840400+1,94%
21.02.2019 15:08:33
Viscom AG Inhaber-Aktien o.N.16,50031016,25016,3503100,00%21.02.2019 15:01:15
Vita 34 AG Namens-Aktien o.N.13,80038013,75013,9503700,00%21.02.2019 15:06:12
Volkswagen AG Inhaber-Stammaktien o.N.151,50125149,90150,00125-0,60%
21.02.2019 15:14:40
Volkswagen AG Vorzugsaktien o.St. o.N.146,54600145,80145,80600-0,90%
21.02.2019 15:14:45
Voltabox AG Inhaber-Aktien o.N.11,07065011,10011,140650+0,91%
21.02.2019 14:58:03
Vonovia SE Namens-Aktien o.N.43,7801.05043,81043,8101.750-0,11%
21.02.2019 15:14:44
Vossloh AG Inhaber-Aktien o.N.41,70015041,60041,8001500,00%21.02.2019 14:51:07
VTG AG Inhaber-Aktien o.N.50,1013049,90050,00120+0,10%
21.02.2019 15:13:41
Wacker Chemie AG Inhaber-Aktien o.N.89,8817090,1490,16170+1,39%
21.02.2019 15:14:21
Wacker Neuson SE Namens-Aktien o.N.20,90030020,34020,360300-2,21%
21.02.2019 15:09:52
WashTec AG Inhaber-Aktien o.N.62,1010060,9061,10100-1,62%
21.02.2019 15:14:22
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,6051.4004,5704,5801.400+0,22%
21.02.2019 15:01:20
Westag & Getalit AG Inhaber-Stammaktien o.N.28,00020027,60028,4001900,00%21.02.2019 15:01:15
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.27,20019027,00027,3001900,00%21.02.2019 15:01:15
Westwing Group AG Inhaber-Aktien o.N.16,49019016,29416,708190+0,64%
21.02.2019 15:09:02
Wild Bunch AG Inhaber-Aktien o.N.2,900----+0,75%
21.02.2019 15:13:46
Wirecard AG Inhaber-Aktien o.N.109,55100109,40109,45100-4,25%
21.02.2019 15:14:42
Wüstenrot& Württembergische AG Namens-Aktien o.N.16,70031016,64016,660310+0,48%
21.02.2019 14:58:55
XING SE Namens-Aktien o.N.288,0030293,50294,5030+2,09%
21.02.2019 15:12:56
YOC AG Inhaber-Aktien o.N.5,7004805,2405,480460-4,03%
21.02.2019 15:01:15
Zalando SE Inhaber-Aktien o.N.27,09057026,72026,740570-0,07%
21.02.2019 15:12:46
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,29019.8900,2640,33815.540+0,76%
21.02.2019 15:01:15
zooplus AG Inhaber-Aktien o.N.117,3060116,80116,90600,00%21.02.2019 15:10:21

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.