Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,15085018,57518,635850+5,39%
02.04.2020 11:44:18
11 88 0 Solutions AG Inhaber-Aktien o.N.1,2304.2001,2001,2704.200+1,69%
02.04.2020 11:31:26
3U Holding AG Inhaber-Aktien o.N.1,3301.3001,3301,3901.300+2,31%
02.04.2020 11:44:09
4basebio AG Namens-Aktien o.N.1,6051.6001,5701,6151.600-0,95%
02.04.2020 11:35:58
4SC AG Inhaber-Aktien o.N.1,6401.5301,6351,7251.530+1,87%
02.04.2020 11:32:54
7C Solarparken AG Inhaber-Aktien o.N.3,1801.6003,1603,1901.600+0,96%
02.04.2020 11:36:14
A.S. Création Tapeten AG Namens-Aktien o.N.11,30050010,90011,300500-0,91%
02.04.2020 11:31:29
aap Implantate AG Inhaber-Aktien o.N.0,5182.0000,5100,5282.000+2,00%
02.04.2020 11:44:44
Aareal Bank AG Inhaber-Aktien o.N.14,6301.05014,63014,6501.050+0,83%
02.04.2020 11:44:25
Accentro Real Estate AG Inhaber-Aktien o.N.7,6004007,6007,700400+3,40%
02.04.2020 11:31:26
adesso SE Inhaber-Aktien o.N.42,70015041,90042,100150+0,96%
02.04.2020 11:32:54
adidas AG Namens-Aktien o.N.197,50300197,40197,40300+0,92%
02.04.2020 11:44:26
Adler Modemärkte AG Inhaber-Aktien o.N.2,6601.1502,6802,8401.150+3,08%
02.04.2020 11:32:53
ADLER Real Estate AG Inhaber-Aktien o.N.8,6506008,7008,710600+6,75%
02.04.2020 11:38:54
ADVA Optical Networking SE Inhaber-Aktien o.N.4,9701.5005,0405,0501.500+3,92%
02.04.2020 11:31:26
Ahlers AG Namens-Aktien o.N.1,6701.8001,7001,8501.800+6,25%
02.04.2020 11:31:31
AIXTRON SE Namens-Aktien o.N.7,7921.3007,7607,7861.300+3,88%
02.04.2020 11:43:09
AKASOL AG Inhaber-Aktien o.N.32,00020031,10531,750200+3,68%
02.04.2020 11:32:54
Albis Leasing AG Inhaber-Aktien o.N.2,8404002,7802,840400+3,73%
02.04.2020 11:31:26
All for One Group AG Namens-Aktien o.N.34,60015033,70033,9001500,00%02.04.2020 11:31:26
Allgeier SE Namens-Aktien o.N.24,30025024,10024,300250+0,42%
02.04.2020 11:31:31
Allianz SE vink.Namens-Aktien o.N.154,24500154,40154,40500+1,91%
02.04.2020 11:44:42
alstria office REIT-AG Inhaber-Aktien o.N.12,5001.20012,51012,5301.200+0,81%
02.04.2020 11:44:35
AlzChem Group AG Inhaber-Aktien o.N.13,20040012,85013,050400+0,39%
02.04.2020 11:31:32
AMADEUS FIRE AG Inhaber-Aktien o.N.71,5015072,8072,90150+2,10%
02.04.2020 11:42:18
artnet AG Namens-Aktien o.N.2,7406002,5202,700600-3,08%
02.04.2020 11:31:26
ATOSS Software AG Inhaber-Aktien o.N.128,0025130,50132,0025+3,16%
02.04.2020 11:31:26
Aumann AG Inhaber-Aktien o.N.7,2707007,2407,280700+0,42%
02.04.2020 11:43:06
Aurubis AG Inhaber-Aktien o.N.38,01040039,12039,160400+4,82%
02.04.2020 11:40:11
Aves One AG Inhaber-Aktien o.N.8,7506008,7509,000600+2,94%
02.04.2020 11:31:31
Axel Springer SE vink.Namens-Aktien o.N.48,84035047,88048,500350-7,92%
02.04.2020 11:43:13
B+S Banksysteme AG Inhaber-Aktien o.N.1,5209001,4501,5509000,00%02.04.2020 11:31:31
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.6,2806506,2806,400650+0,96%
02.04.2020 11:40:15
BASF SE Namens-Aktien o.N.41,4551.30041,44041,4501.300+2,23%
02.04.2020 11:44:41
Basler AG Inhaber-Aktien o.N.37,00015036,50037,000150+0,83%
02.04.2020 11:35:33
Bastei Lübbe AG Inhaber-Aktien o.N.1,7901.2001,8001,8701.200+4,65%
02.04.2020 11:31:26
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.10,0605509,99010,080550+0,91%
02.04.2020 11:42:04
Bayer AG Namens-Aktien o.N.52,8380052,8252,82800+2,15%
02.04.2020 11:44:41
Bayerische Motoren Werke AG Stammaktien EO 145,56590045,50545,505900+4,11%
02.04.2020 11:44:43
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 138,36040038,12038,160400+3,70%
02.04.2020 11:44:36
BayWa AG vink. Namens-Aktien o.N.25,85030025,25025,350300-0,20%
02.04.2020 11:42:34
Bechtle AG Inhaber-Aktien o.N.111,70150111,80112,00150+0,99%
02.04.2020 11:44:27
Beiersdorf AG Inhaber-Aktien o.N.88,6860088,5688,56600+1,14%
02.04.2020 11:44:02
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,2801.0005,3405,3801.000+2,30%
02.04.2020 11:34:08
Bertrandt AG Inhaber-Aktien o.N.31,05020031,05031,200200-1,43%
02.04.2020 11:43:48
bet-at-home.com AG Inhaber-Aktien o.N.26,35020026,15026,300200+0,97%
02.04.2020 11:40:28
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.31,20017030,70031,200170+2,33%
02.04.2020 11:33:05
Bilfinger SE Inhaber-Aktien o.N.13,27060013,39013,420600+2,45%
02.04.2020 11:44:19
Biofrontera AG Namens-Aktien o.N.2,8001.1002,8302,8851.100+4,81%
02.04.2020 11:42:16
Biotest AG Stammaktien o.N.20,20030019,70020,000300-0,51%
02.04.2020 11:44:33
Biotest AG Vorzugsaktien o.St. o.N.19,90060019,85019,950600+1,28%
02.04.2020 11:31:26
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,5451.8005,5705,5751.800+5,99%
02.04.2020 11:44:10
Brenntag AG Namens-Aktien o.N.32,81050033,03033,040500+2,55%
02.04.2020 11:44:44
CANCOM SE Inhaber-Aktien o.N.37,86030038,70038,780300+3,70%
02.04.2020 11:43:32
capsensixx AG Inhaber-Aktien o.N.6,3508006,2506,450800+0,81%
02.04.2020 11:31:31
Carl Zeiss Meditec AG Inhaber-Aktien o.N.82,3520083,4083,50200-1,18%
02.04.2020 11:44:10
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.2,3401.3002,0402,6001.300-0,97%
02.04.2020 11:32:53
CECONOMY AG Inhaber-Stammaktien o.N.1,8982.8001,8841,8952.800-0,84%
02.04.2020 11:42:01
CENIT AG Inhaber-Aktien o.N.9,4005509,2609,4405500,00%02.04.2020 11:31:26
Centrotec SE Inhaber-Aktien o.N.10,44030010,30010,400300-0,58%
02.04.2020 11:38:41
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.80,1020080,5080,60200+4,55%
02.04.2020 11:43:57
co.don AG Inhaber-Aktien o.N.1,5953.3001,5301,5953.300+4,44%
02.04.2020 11:44:34
comdirect bank AG Inhaber-Aktien o.N.12,76040012,78012,820400+1,43%
02.04.2020 11:36:56
Commerzbank AG Inhaber-Aktien o.N.3,2384.0003,2493,2494.000+6,45%
02.04.2020 11:44:17
CompuGroup Medical SE Inhaber-Aktien o.N.61,9020062,0062,15200+12,32%
02.04.2020 11:44:33
Continental AG Inhaber-Aktien o.N.60,8850061,0261,02500+3,04%
02.04.2020 11:44:40
Covestro AG Inhaber-Aktien o.N.27,08080027,14027,140800+2,80%
02.04.2020 11:44:17
creditshelf AG Inhaber-Aktien o.N.54,5010051,5054,00100-4,63%
02.04.2020 11:31:31
CropEnergies AG Inhaber-Aktien o.N.8,1006508,1108,160650+1,50%
02.04.2020 11:31:26
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.39,00030037,56037,580300-1,93%
02.04.2020 11:44:30
curasan AG Inhaber-Aktien o.N.0,12715.4000,1300,14415.400+18,18%
02.04.2020 11:29:59
Daimler AG Namens-Aktien o.N.24,9902.00025,15025,1502.000+0,54%
02.04.2020 11:44:44
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.29,40020029,80031,800200+4,93%
02.04.2020 11:31:26
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,5701.4503,5603,6001.450+4,71%
02.04.2020 11:40:19
Decheng Technology AG Inhaber-Aktien o.N.0,006200.0000,0050,007200.000+25,00%
02.04.2020 11:32:46
Delivery Hero SE Namens-Aktien o.N.68,0230066,0866,12300-1,55%
02.04.2020 11:44:44
Delticom AG Namens-Aktien o.N.2,7304002,6002,790400+1,96%
02.04.2020 11:32:54
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,7801.0504,8104,9201.050+1,48%
02.04.2020 11:32:53
Dermapharm Holding SE Inhaber-Aktien o.N.36,64515036,59036,640150-0,01%
02.04.2020 11:44:27
Deutsche Bank AG Namens-Aktien o.N.5,8854.0005,8765,8764.000+7,40%
02.04.2020 11:44:41
Deutsche Beteiligungs AG Namens-Aktien o.N.25,90040025,55025,600400+1,79%
02.04.2020 11:31:27
Deutsche Börse AG Namens-Aktien o.N.118,40350118,60118,60350-1,04%
02.04.2020 11:44:41
Deutsche Cannabis AG Inhaber-Aktien o.N.0,508-----0,60%
02.04.2020 11:29:46
Deutsche EuroShop AG Namens-Aktien o.N.10,7601.35011,34011,3701.350+7,49%
02.04.2020 11:44:27
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,30035015,20015,500350+2,01%
02.04.2020 11:31:31
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,10040013,95014,000400+0,36%
02.04.2020 11:44:00
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,0644.4008,0688,0684.400+0,45%
02.04.2020 11:44:45
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,6802.3006,6006,6102.300+1,07%
02.04.2020 11:44:41
Deutsche Post AG Namens-Aktien o.N.24,2903.00024,39024,4103.000+3,96%
02.04.2020 11:44:44
Deutsche Telekom AG Namens-Aktien o.N.11,5155.00011,51011,5255.000+1,23%
02.04.2020 11:44:26
Deutsche Wohnen SE Inhaber-Aktien o.N.34,11045034,19034,200450-0,12%
02.04.2020 11:44:30
DEUTZ AG Inhaber-Aktien o.N.3,3363.1003,3223,3343.100+0,67%
02.04.2020 11:43:12
DF Deutsche Forfait AG Namens-Aktien o.N.0,7302.0500,7400,81550+7,25%
02.04.2020 11:32:56
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.17,56630017,40617,756300-0,34%
02.04.2020 11:32:54
DIC Asset AG Namens-Aktien o.N.8,8101.2009,0009,0101.200+0,33%
02.04.2020 11:41:31
DMG MORI AG Inhaber-Aktien o.N.40,65015040,55040,650150+1,88%
02.04.2020 11:31:26
Dr. Hönle AG Inhaber-Aktien o.N.28,50020029,40029,650200+5,00%
02.04.2020 11:44:02
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.64,0010063,2063,60100-0,32%
02.04.2020 11:37:35
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.86,806586,5086,8065-0,35%
02.04.2020 11:40:26
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.21,06550021,27521,380500+1,31%
02.04.2020 11:44:20
Dürr AG Inhaber-Aktien o.N.17,79085017,79017,820850+1,02%
02.04.2020 11:43:45
E.ON SE Namens-Aktien o.N.8,9546.0008,9268,9266.000-1,06%
02.04.2020 11:44:33
EASY SOFTWARE AG Namens-Aktien o.N.3,7607003,7603,880650+3,30%
02.04.2020 11:35:25
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.133,20150133,40134,00150+3,17%
02.04.2020 11:43:44
ecotel communication ag Inhaber-Aktien o.N.5,9502005,8506,050200+3,54%
02.04.2020 11:31:29
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.45,50015046,30047,200150+4,51%
02.04.2020 11:31:26
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,3003.6000,2800,3503.600+12,00%
02.04.2020 11:17:30
Elmos Semiconductor AG Inhaber-Aktien o.N.18,16029017,78017,940290-0,67%
02.04.2020 11:44:31
ElringKlinger AG Namens-Aktien o.N.3,9851.5503,9753,9901.550+5,86%
02.04.2020 11:44:41
elumeo SE Inhaber-Aktien o.N.1,5109001,4001,440900+1,45%
02.04.2020 11:22:20
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.49,80015048,20049,800150-0,41%
02.04.2020 11:31:31
ENCAVIS AG Inhaber-Aktien o.N.8,9801.2008,9709,0001.200+1,59%
02.04.2020 11:43:54
Energiekontor AG Inhaber-Aktien o.N.18,00030018,45018,550300+3,36%
02.04.2020 11:35:56
Epigenomics AG Namens-Aktien o.N.1,1051.9001,0951,1351.900+4,29%
02.04.2020 11:33:51
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0005200.0000,00050,0025200.0000,00%02.04.2020 11:31:26
euromicron AG Namens-Aktien o.N.0,020638.5000,0130,02838.5000,00%02.04.2020 11:31:26
Evonik Industries AG Namens-Aktien o.N.18,45091018,96518,975910+4,78%
02.04.2020 11:44:44
Evotec SE Inhaber-Aktien o.N.20,5001.20020,55020,5601.200+3,74%
02.04.2020 11:43:59
Eyemaxx Real Estate AG Inhaber-Aktien o.N.7,5407007,5207,680700+3,87%
02.04.2020 11:32:54
Fielmann AG Inhaber-Aktien o.N.51,5030050,8550,90300+0,10%
02.04.2020 11:43:00
First Sensor AG Inhaber-Aktien o.N.38,00015037,40037,700150-1,06%
02.04.2020 11:31:26
FORTEC Elektronik AG Inhaber-Aktien o.N.14,00040013,90014,300400+0,72%
02.04.2020 11:33:29
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.2,8701.8002,8102,8601.800-0,71%
02.04.2020 11:31:26
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,94040037,72037,760400+1,13%
02.04.2020 11:44:35
freenet AG Namens-Aktien o.N.15,7701.15015,76515,7851.150+0,99%
02.04.2020 11:44:14
Fresenius Medical Care KGaA Inhaber-Aktien o.N.59,0290058,7258,72900-1,01%
02.04.2020 11:44:14
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,0202.50034,05034,0602.500+2,71%
02.04.2020 11:44:42
FRIWO AG Inhaber-Aktien o.N.9,2001509,2009,350150+2,22%
02.04.2020 11:41:58
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.29,15020029,05029,150200+2,11%
02.04.2020 11:44:19
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.33,18050032,80032,820500-0,30%
02.04.2020 11:44:19
Gateway Real Estate AG Inhaber-Aktien o.N.4,0001.3003,8604,0601.300+0,52%
02.04.2020 11:32:54
GEA Group AG Inhaber-Aktien o.N.18,15580018,83518,840800+4,58%
02.04.2020 11:44:42
Geratherm Medical AG Inhaber-Aktien o.N.12,30041012,20012,40010+0,83%
02.04.2020 11:41:39
Gerresheimer AG Inhaber-Aktien o.N.61,1525060,9561,05250+3,13%
02.04.2020 11:44:22
GESCO AG Namens-Aktien o.N.12,95040012,90013,000400+0,78%
02.04.2020 11:34:00
GFT Technologies SE Inhaber-Aktien o.N.7,7007007,6607,690700+3,79%
02.04.2020 11:41:26
Gigaset AG Inhaber-Aktien o.N.0,2702.0000,2620,2882.000+0,77%
02.04.2020 11:39:11
GK Software SE Inhaber-Aktien O.N.40,90013040,20040,800125+0,25%
02.04.2020 11:31:26
Godewind Immobilien AG Namens-Aktien o.N.6,3905006,3706,3805000,00%02.04.2020 11:31:31
GRAMMER AG Inhaber-Aktien o.N.17,80030018,15018,300300+3,71%
02.04.2020 11:31:26
GRENKE AG Namens-Aktien o.N.50,7520050,5550,65200+1,92%
02.04.2020 11:43:11
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,0451.2504,0404,0951.250+4,26%
02.04.2020 11:33:29
HAMBORNER REIT AG Inhaber-Aktien o.N.7,9791.3007,8307,8331.300-0,90%
02.04.2020 11:43:09
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.12,28090012,40012,420900+4,20%
02.04.2020 11:43:31
Hannover Rück SE Namens-Aktien o.N.125,00300127,30127,60300+3,41%
02.04.2020 11:44:35
HanseYachts AG Inhaber-Aktien o.N.2,6406002,5402,600600+0,79%
02.04.2020 11:31:26
Hapag-Lloyd AG Namens-Aktien o.N.67,2020066,6066,70200-1,33%
02.04.2020 11:43:29
HAWESKO Holding AG Inhaber-Aktien o.N.26,50020026,20026,900200+1,95%
02.04.2020 11:44:03
Heidelberg Pharma AG Inhaber-Aktien o.N.5,6004505,7005,750450-0,87%
02.04.2020 11:31:27
HeidelbergCement AG Inhaber-Aktien o.N.39,4501.30039,52039,5201.300+4,83%
02.04.2020 11:44:34
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,570515.7000,5750,58015.700+4,55%
02.04.2020 11:37:21
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.25,14060025,54025,580600+2,08%
02.04.2020 11:44:24
HelloFresh SE Inhaber-Aktien o.N.29,96030029,82029,920300+0,74%
02.04.2020 11:44:39
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.65,6525065,5065,60250+1,47%
02.04.2020 11:41:17
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N71,4850071,5271,52500+2,29%
02.04.2020 11:44:31
HOCHTIEF AG Inhaber-Aktien o.N.59,5530059,9060,00300+4,17%
02.04.2020 11:44:28
HolidayCheck Group AG Inhaber-Aktien o.N.1,2854.0001,2851,3104.000+3,21%
02.04.2020 11:32:54
home24 SE Inhaber-Aktien o.N.2,8701.8502,75052,7991.850+3,79%
02.04.2020 11:32:53
HORNBACH Baumarkt AG Inhaber-Aktien o.N.15,46035015,72015,800350+3,69%
02.04.2020 11:43:56
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.37,75015037,40037,500150+1,63%
02.04.2020 11:44:25
HUGO BOSS AG Namens-Aktien o.N.22,50080022,48022,490800+3,50%
02.04.2020 11:44:00
HYPOPORT SE Namens-Aktien o.N.258,00100260,50261,00100+2,16%
02.04.2020 11:42:47
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,0804003,9804,200400+3,11%
02.04.2020 11:32:54
INDUS Holding AG Inhaber-Aktien o.N.24,85050024,80024,950500+2,06%
02.04.2020 11:44:17
Infineon Technologies AG Namens-Aktien o.N.12,9083.40012,97612,9783.400+4,11%
02.04.2020 11:44:41
init innov.in traffic syst.SE Inhaber-Aktien o.N.19,80030020,20020,300300+3,32%
02.04.2020 11:31:26
innogy SE Inhaber-Aktien o.N.43,10025043,00043,0202500,00%02.04.2020 11:31:30
Instone Real Estate Group AG Inhaber-Aktien o.N.13,92035014,30014,320350+1,85%
02.04.2020 11:41:20
INTERSHOP Communications AG Inhaber-Aktien o.N.2,2006762,2202,360676+4,72%
02.04.2020 11:29:59
Intertainment AG Inhaber-Aktien o.N.0,2925.9000,2040,3545.900-8,93%
02.04.2020 11:31:26
InTiCa Systems AG Inhaber-Aktien o.N.4,8801.1004,6204,9001.100-2,53%
02.04.2020 11:32:58
InVision AG Inhaber-Aktien o.N.13,50040013,00013,200400-0,76%
02.04.2020 11:31:29
ISRA VISION AG Inhaber-Aktien o.N.49,78030049,74049,760300+0,28%
02.04.2020 11:41:23
ItN Nanovation AG Inhaber-Aktien o.N.0,2284.8000,2100,2404.200+19,32%
02.04.2020 11:31:26
IVU Traffic Technologies AG Inhaber-Aktien o.N.11,20050011,10011,200500+2,78%
02.04.2020 11:40:55
JENOPTIK AG Namens-Aktien o.N.14,56070014,36014,370700-1,91%
02.04.2020 11:44:28
JOST Werke AG Inhaber-Aktien o.N.21,25025021,45021,550250+5,15%
02.04.2020 11:44:00
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.13,67080013,24013,320800-1,78%
02.04.2020 11:38:44
K+S Aktiengesellschaft Namens-Aktien o.N.5,4944.0005,5105,5184.000+6,95%
02.04.2020 11:44:09
KAP AG Inhaber-Aktien o.N.14,50040013,80015,300400-1,43%
02.04.2020 11:31:31
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,4507501,4001,4807500,00%02.04.2020 11:32:54
KION GROUP AG Inhaber-Aktien o.N.38,05040038,33038,370400+3,54%
02.04.2020 11:44:43
Klassik Radio AG Namens-Aktien o.N.5,9003005,8006,000300+3,57%
02.04.2020 11:31:26
Klöckner & Co SE Namens-Aktien o.N.3,3003.1003,2943,3163.100+2,30%
02.04.2020 11:43:09
Knorr-Bremse AG Inhaber-Aktien o.N.80,5520079,9680,01200+0,65%
02.04.2020 11:44:27
Koenig & Bauer AG Inhaber-Aktien o.N.17,13030017,11017,270300+1,91%
02.04.2020 11:44:23
KPS AG Namens-Aktien o.N.5,5409505,5205,580950+3,37%
02.04.2020 11:31:27
KROMI Logistik AG Inhaber-Aktien o.N.5,3001.0005,0005,0501.000+6,38%
02.04.2020 11:18:51
KRONES AG Inhaber-Aktien o.N.47,00035047,02047,140350+1,69%
02.04.2020 11:43:11
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.218,005228,00238,005+6,54%
02.04.2020 11:32:54
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.192,0010197,00201,0010+2,60%
02.04.2020 11:38:13
KUKA AG Inhaber-Aktien o.N.28,90020031,00031,200200+7,64%
02.04.2020 11:31:26
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.46,15030046,20046,300300+1,65%
02.04.2020 11:31:26
LANXESS AG Inhaber-Aktien o.N.35,28045035,50035,510450+4,04%
02.04.2020 11:44:32
LEG Immobilien AG Namens-Aktien o.N.99,98200100,50100,60200+0,66%
02.04.2020 11:44:31
Leifheit AG Inhaber-Aktien o.N.18,30030018,10018,2503000,00%02.04.2020 11:43:02
LEONI AG Namens-Aktien o.N.5,9008505,9005,915850+5,08%
02.04.2020 11:44:23
Lotto24 AG Namens-Aktien o.N.13,50040013,90014,200400+3,73%
02.04.2020 11:31:27
LPKF Laser & Electronics AG Inhaber-Aktien o.N.15,90035015,52015,620350-1,15%
02.04.2020 11:35:02
LS telcom AG Inhaber-Aktien o.N.4,0406503,9004,040650+6,56%
02.04.2020 11:31:29
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.26,00010025,80026,200100+2,38%
02.04.2020 11:31:26
MAN SE Inhaber-Stammaktien o.N.40,05015040,10040,200150+0,50%
02.04.2020 11:34:22
MAN SE Inhaber-Vorzugsakt.o.St.o.N.39,80015039,80040,400150+1,02%
02.04.2020 11:31:27
Manz AG Inhaber-Aktien o.N.12,75040012,95013,150400+7,02%
02.04.2020 11:40:02
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N228,0020229,00234,0020+1,78%
02.04.2020 11:38:03
Masterflex SE Inhaber-Aktien o.N.4,1201.2504,0204,0801.250+2,03%
02.04.2020 11:32:53
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,4008001,3201,420800-2,22%
02.04.2020 11:31:29
MAX Automation SE Namens-Aktien o.N.2,8501.8002,8302,8801.800+1,43%
02.04.2020 11:32:54
MBB SE Inhaber-Aktien o.N.51,4010051,6052,4050+0,39%
02.04.2020 11:37:00
MEDICLIN AG Inhaber-Aktien o.N.4,3401.2004,2204,2601.2000,00%02.04.2020 11:33:14
Medigene AG Namens-Aktien o.N.4,2651.2004,2154,2651.200+4,20%
02.04.2020 11:44:23
MEDION AG Inhaber-Aktien o.N.14,00040013,70014,000400-1,44%
02.04.2020 11:31:26
Medios AG Inhaber-Aktien o.N.30,20020030,30030,800200+1,00%
02.04.2020 11:35:52
Merck KGaA Inhaber-Aktien o.N.88,4860088,6088,60600-0,20%
02.04.2020 11:44:32
METRO AG Inhaber-Stammaktien o.N.7,7861.3007,7167,7201.300+0,08%
02.04.2020 11:43:59
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,5603008,2209,000300+3,53%
02.04.2020 11:32:53
MeVis Medical Solutions AG Namens-Aktien o.N.27,2008027,20028,00080+2,26%
02.04.2020 11:31:26
MLP SE Inhaber-Aktien o.N.4,7851.1004,7054,7251.100+0,86%
02.04.2020 11:31:26
Mologen AG Inhaber-Aktien o.N.0,097610.8500,09220,097810.850+8,22%
02.04.2020 11:31:31
MorphoSys AG Inhaber-Aktien o.N.89,6820089,6689,74200+0,79%
02.04.2020 11:44:41
MS Industrie AG Inhaber-Aktien o.N.1,1502.6001,1601,2252.600+18,85%
02.04.2020 11:31:26
MTU Aero Engines AG Namens-Aktien o.N.116,80430117,00117,00430-0,34%
02.04.2020 11:44:31
MVV Energie AG Namens-Aktien o.N.26,20020026,40026,800200+1,54%
02.04.2020 11:31:26
MyHammer Holding AG Inhaber-Aktien o.N.12,50040012,50012,800400+0,81%
02.04.2020 11:31:28
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,3007007,4007,700700+8,03%
02.04.2020 11:31:26
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.176,60400176,70176,70400+2,38%
02.04.2020 11:44:40
Nemetschek SE Inhaber-Aktien o.N.42,82040042,68042,700400+1,14%
02.04.2020 11:44:22
New Work SE Namens-Aktien o.N.191,6050192,40193,4050+1,91%
02.04.2020 11:37:30
NeXR Technologies SE Inhaber-Aktien o.N.4,840----+8,85%
02.04.2020 11:44:42
Nexus AG Inhaber-Aktien o.N.28,40020028,20028,400200+0,36%
02.04.2020 11:43:33
NFON AG Inhaber-Aktien o.N.8,0506508,1238,233650+1,54%
02.04.2020 11:35:37
NorCom Information Techn.KGaA Inhaber-Aktien o.N.7,5202007,6207,760200+6,13%
02.04.2020 11:31:31
Nordex SE Inhaber-Aktien o.N.7,1501.5007,1007,1151.500+2,60%
02.04.2020 11:44:30
NORMA Group SE Namens-Aktien o.N.16,11035016,40016,420350+2,37%
02.04.2020 11:43:34
OHB SE Inhaber-Aktien o.N.31,70020033,15033,300200+5,74%
02.04.2020 11:32:54
ORBIS AG Inhaber-Aktien o.N.6,0508506,0506,150850+2,54%
02.04.2020 11:31:26
OSRAM Licht AG Namens-Aktien o.N.30,71060031,07031,110600+2,71%
02.04.2020 11:43:10
OVB Holding AG Inhaber-Aktien o.N.15,20015014,80015,200150+0,68%
02.04.2020 11:31:26
PAION AG Inhaber-Aktien o.N.1,6802.9501,7001,7202.950+3,03%
02.04.2020 11:43:59
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.8,150-----3,90%
02.04.2020 11:43:12
PATRIZIA AG Namens-Aktien o.N.20,00060019,90019,940600+1,53%
02.04.2020 11:32:38
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.126,00100124,00124,40100-0,48%
02.04.2020 11:43:51
pferdewetten.de AG Namens-Aktien o.N.8,0503207,9508,150320+1,27%
02.04.2020 11:32:53
Phoenix Solar AG Inhaber-Aktien o.N.0,018517.9000,0140,02012.500+7,69%
02.04.2020 11:31:26
PNE AG Namens-Aktien o.N.3,9951.2504,1454,1651.250+5,20%
02.04.2020 11:43:21
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N36,95049036,98036,980490+3,24%
02.04.2020 11:44:14
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,30035016,00016,400350+1,27%
02.04.2020 11:32:54
ProSiebenSat.1 Media SE Namens-Aktien o.N.6,8963.0006,8466,8503.000+5,32%
02.04.2020 11:44:13
PSI Software AG Namens-Aktien o.N.17,10035016,65016,950350+2,46%
02.04.2020 11:33:25
PUMA SE Inhaber-Aktien o.N.51,8630052,4252,46300+1,63%
02.04.2020 11:44:42
PVA TePla AG Inhaber-Aktien o.N.6,9307007,1707,220700+4,82%
02.04.2020 11:44:36
QSC AG Namens-Aktien o.N.1,0324.9001,0361,0524.900+4,02%
02.04.2020 11:44:12
R. Stahl AG Namens-Aktien o.N.15,40035015,10015,2003500,00%02.04.2020 11:31:27
RATIONAL AG Inhaber-Aktien o.N.462,8020459,20459,8020-0,09%
02.04.2020 11:44:35
REALTECH AG Inhaber-Aktien o.N.0,7701.3500,7450,8001.350+2,05%
02.04.2020 11:32:53
Rheinmetall AG Inhaber-Aktien o.N.59,3630059,3059,34300+2,45%
02.04.2020 11:44:34
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,64060017,84017,880600+1,59%
02.04.2020 11:31:26
RIB Software SE Namens-Aktien EO 128,50025028,52028,580250+0,42%
02.04.2020 11:43:47
Ringmetall AG Inhaber-Aktien o.N.2,2602.2002,3202,4202.200+6,42%
02.04.2020 11:32:54
Rocket Internet SE Inhaber-Aktien o.N.18,75065018,56018,610650+0,60%
02.04.2020 11:44:36
RWE AG Inhaber-Stammaktien o.N.22,3902.00022,42022,4502.000+0,95%
02.04.2020 11:44:32
Salzgitter AG Inhaber-Aktien o.N.10,32070010,42510,465700+1,71%
02.04.2020 11:44:32
SAP SE Inhaber-Aktien o.N.97,0860096,9997,00600+0,81%
02.04.2020 11:44:41
Sartorius AG Inhaber-Stammaktien o.N.201,0020205,00207,0020+3,54%
02.04.2020 11:31:26
Sartorius AG Vorzugsaktien o.St. o.N.221,20100220,20220,60100+3,19%
02.04.2020 11:44:07
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,6201.8005,6005,6151.800+1,82%
02.04.2020 11:44:33
Schaltbau Holding AG Namens-Aktien o.N.24,70025024,50024,700250+2,94%
02.04.2020 11:39:36
Schloss Wachenheim AG Inhaber-Aktien o.N.12,40045012,10012,200450-1,63%
02.04.2020 11:43:44
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.11,15050011,00011,150500+0,92%
02.04.2020 11:37:09
Scout24 AG Namens-Aktien o.N.52,8030053,5553,60300+2,49%
02.04.2020 11:44:28
secunet Security Networks AG Inhaber-Aktien o.N.117,5050116,50118,0050+2,19%
02.04.2020 11:32:54
Serviceware SE Inhaber-Aktien o.N.11,20023011,02211,096230+13,34%
02.04.2020 11:42:04
SFC Energy AG Inhaber-Aktien o.N.9,1206009,0209,090600+0,11%
02.04.2020 11:37:24
SGL CARBON SE Inhaber-Aktien o.N.2,4002.2002,3902,4002.200+3,46%
02.04.2020 11:43:31
Siemens AG Namens-Aktien o.N.75,7180075,6975,71800+4,66%
02.04.2020 11:44:44
Siemens Healthineers AG Namens-Aktien o.N.35,66560035,38035,400600+0,06%
02.04.2020 11:44:37
Siltronic AG Namens-Aktien o.N.66,3025065,9066,04250+4,27%
02.04.2020 11:44:14
Singulus Technologies AG Inhaber-Aktien EO 13,7901.3503,7903,8901.350-1,56%
02.04.2020 11:41:28
Sixt Leasing SE Inhaber-Aktien o.N.18,36030018,32018,360300+0,33%
02.04.2020 11:37:22
Sixt SE Inhaber-Stammaktien o.N.49,70030049,58049,800300+2,82%
02.04.2020 11:43:45
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.35,50030035,40035,600300+2,61%
02.04.2020 11:42:01
SLEEPZ AG Inhaber-Aktien o.N.0,1259.0500,1110,1297.800+0,91%
02.04.2020 11:38:50
SLM Solutions Group AG Inhaber-Aktien o.N.6,5508506,1606,200850-0,65%
02.04.2020 11:31:27
SMA Solar Technology AG Inhaber-Aktien o.N.24,76050024,64024,660500+0,57%
02.04.2020 11:43:39
SMT Scharf AG Inhaber-Aktien o.N.7,8604007,8008,000400+1,30%
02.04.2020 11:39:02
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,30015042,65042,900150+2,77%
02.04.2020 11:43:21
Softing AG Inhaber-Aktien o.N.5,1601.0504,9905,1401.050+3,53%
02.04.2020 11:32:54
Software AG Namens-Aktien o.N.27,06060026,60026,640600+0,76%
02.04.2020 11:44:42
Splendid Medien AG Inhaber-Aktien o.N.0,3945.2500,3840,4225.250+3,78%
02.04.2020 11:32:54
SPORTTOTAL AG Inhaber-Aktien o.N.0,9301.7000,8880,9841.700-1,33%
02.04.2020 11:32:53
STEMMER IMAGING AG Inhaber-Aktien o.N.10,67650010,51410,800500+2,08%
02.04.2020 11:33:08
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.84,1010082,2083,00100-0,36%
02.04.2020 11:41:25
STRATEC SE Namens-Aktien o.N.73,9010073,5073,80100+3,23%
02.04.2020 11:42:58
Ströer SE & Co. KGaA Inhaber-Aktien o.N.45,68030045,74045,860300-0,78%
02.04.2020 11:44:25
STS Group AG Inhaber-Aktien o.N.2,38052.3002,19552,3262.300-3,00%
02.04.2020 11:41:35
SURTECO GROUP SE Inhaber-Aktien o.N.19,10030019,20019,500300+1,86%
02.04.2020 11:32:53
Südzucker AG Inhaber-Aktien o.N.12,55090012,36012,370900+0,82%
02.04.2020 11:41:24
Symrise AG Inhaber-Aktien o.N.85,0020084,4684,48200+0,79%
02.04.2020 11:44:40
SÜSS MicroTec SE Namens-Aktien o.N.6,3308506,2606,340850-0,63%
02.04.2020 11:31:35
Syzygy AG Inhaber-Aktien o.N.5,2505005,1005,250500+0,99%
02.04.2020 11:32:54
TAG Immobilien AG Inhaber-Aktien o.N.17,7701.10017,81017,8301.100+1,14%
02.04.2020 11:44:31
TAKKT AG Inhaber-Aktien o.N.6,7001.5006,7406,7701.500+3,22%
02.04.2020 11:39:01
Talanx AG Namens-Aktien o.N.29,78040030,16030,200400+4,94%
02.04.2020 11:33:27
TeamViewer AG Inhaber-Aktien o.N.36,63055036,65536,690550-0,27%
02.04.2020 11:44:36
technotrans SE Namens-Aktien o.N.11,42045011,42011,600450+1,96%
02.04.2020 11:34:19
Tele Columbus AG Namens-Aktien o.N.2,2501.4002,2152,2301.400-0,45%
02.04.2020 11:37:21
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2744.5002,2652,2664.500+2,81%
02.04.2020 11:43:44
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1371.0000,1230,1421.000-1,60%
02.04.2020 11:32:54
thyssenkrupp AG Inhaber-Aktien o.N.4,6864.3004,6814,6864.300+2,83%
02.04.2020 11:44:32
TLG IMMOBILIEN AG Inhaber-Aktien o.N.13,60080013,71013,730800+1,86%
02.04.2020 11:44:26
TOM TAILOR Holding SE Namens-Aktien o.N.0,865----+0,13%
02.04.2020 11:35:32
TRATON SE Inhaber-Aktien o.N.12,32660012,23412,284600+1,21%
02.04.2020 11:43:29
Uniper SE Namens-Aktien o.N.21,30075021,32021,320750-0,56%
02.04.2020 11:44:02
United Internet AG Namens-Aktien o.N.26,08060026,01026,010600+2,77%
02.04.2020 11:44:04
United Labels AG Inhaber-Aktien o.N.0,820----+2,94%
02.04.2020 11:39:37
USU Software AG Inhaber-Aktien o.N.12,80045012,45012,750450+0,40%
02.04.2020 11:31:26
Uzin Utz AG Inhaber-Aktien o.N.45,20015044,00044,900150-2,65%
02.04.2020 11:36:03
va-Q-tec AG Namens-Aktien o.N.9,1406009,0609,160600+1,80%
02.04.2020 11:38:52
Vapiano SE Inhaber-Aktien o.N.0,3767.1500,3520,3997.150-56,00%
02.04.2020 11:44:05
VARTA AG Inhaber-Aktien o.N.61,2530061,3561,55300-0,41%
02.04.2020 11:43:29
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,1706508,2008,230650+1,49%
02.04.2020 11:41:09
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.10,35050010,20010,350500+2,00%
02.04.2020 11:34:24
Viscom AG Inhaber-Aktien o.N.7,2807507,0607,180750+0,28%
02.04.2020 11:31:26
Vita 34 AG Namens-Aktien o.N.10,80050010,90010,950500+2,83%
02.04.2020 11:31:26
Volkswagen AG Inhaber-Stammaktien o.N.117,10150117,20117,20150+4,18%
02.04.2020 11:44:33
Volkswagen AG Vorzugsaktien o.St. o.N.99,7970099,99100,02700+1,95%
02.04.2020 11:44:44
Voltabox AG Inhaber-Aktien o.N.3,6158503,5803,635850+1,85%
02.04.2020 11:35:53
Vonovia SE Namens-Aktien o.N.43,4501.20043,54043,5401.200+0,97%
02.04.2020 11:44:30
Vossloh AG Inhaber-Aktien o.N.29,30040029,15029,250400+0,17%
02.04.2020 11:31:26
Wacker Chemie AG Inhaber-Aktien o.N.44,37035044,65044,780350+2,06%
02.04.2020 11:44:44
Wacker Neuson SE Namens-Aktien o.N.9,6651.1009,6609,6951.100+1,63%
02.04.2020 11:44:34
WashTec AG Inhaber-Aktien o.N.35,75030036,95037,100300+4,08%
02.04.2020 11:44:42
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.2,7601.9502,6802,7401.950+0,75%
02.04.2020 11:31:29
Westag & Getalit AG Inhaber-Stammaktien o.N.25,6005024,80026,60050+0,81%
02.04.2020 11:31:26
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.18,90010018,80019,600100+3,30%
02.04.2020 11:31:26
Westwing Group AG Inhaber-Aktien o.N.3,154-----7,31%
02.04.2020 11:41:16
Wild Bunch AG Inhaber-Aktien o.N.1,4603.4501,4501,5503.450+18,85%
02.04.2020 11:31:32
Wirecard AG Inhaber-Aktien o.N.102,02500102,02102,08500+3,68%
02.04.2020 11:44:41
Wüstenrot& Württembergische AG Namens-Aktien o.N.13,76040014,34014,400400+4,98%
02.04.2020 11:42:16
YOC AG Inhaber-Aktien o.N.2,6204002,6202,760400+12,93%
02.04.2020 11:32:53
Zalando SE Inhaber-Aktien o.N.33,88060033,62033,660600+0,63%
02.04.2020 11:43:49
Zeal Network SE Namens-Aktien o.N.23,15025023,20023,350250+1,09%
02.04.2020 11:44:16
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,1052.0000,0600,1501.0000,00%02.04.2020 11:31:26
zooplus AG Inhaber-Aktien o.N.103,6050104,60104,80500,00%02.04.2020 11:43:00

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.