Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,960-----1,55%
17.01.2020 22:01:23
11 88 0 Solutions AG Inhaber-Aktien o.N.1,560----0,00%17.01.2020 22:00:02
3U Holding AG Inhaber-Aktien o.N.1,660----+0,31%
17.01.2020 22:01:23
4SC AG Inhaber-Aktien o.N.2,490-----4,10%
17.01.2020 22:00:03
7C Solarparken AG Inhaber-Aktien o.N.3,710----+1,65%
17.01.2020 22:00:03
A.S. Création Tapeten AG Namens-Aktien o.N.16,800----+0,61%
17.01.2020 22:00:02
aap Implantate AG Inhaber-Aktien o.N.0,465-----1,19%
17.01.2020 22:01:23
Aareal Bank AG Inhaber-Aktien o.N.29,760-----0,96%
17.01.2020 22:01:23
Accentro Real Estate AG Inhaber-Aktien o.N.7,550----0,00%17.01.2020 22:00:03
adesso SE Inhaber-Aktien o.N.58,80-----0,17%
17.01.2020 22:01:23
adidas AG Namens-Aktien o.N.311,25-----1,30%
17.01.2020 22:01:23
Adler Modemärkte AG Inhaber-Aktien o.N.3,850----+0,79%
17.01.2020 22:00:02
ADLER Real Estate AG Inhaber-Aktien o.N.13,060-----1,23%
17.01.2020 22:00:03
ADVA Optical Networking SE Inhaber-Aktien o.N.8,190-----3,69%
17.01.2020 22:00:03
Ahlers AG Namens-Aktien o.N.2,580----0,00%17.01.2020 22:00:03
AIXTRON SE Namens-Aktien o.N.9,942-----0,22%
17.01.2020 22:01:23
AKASOL AG Inhaber-Aktien o.N.43,995----+3,64%
17.01.2020 22:01:23
Albis Leasing AG Inhaber-Aktien o.N.3,860-----2,13%
17.01.2020 22:00:01
All for One Group AG Namens-Aktien o.N.55,00----+1,52%
17.01.2020 22:01:23
Allgeier SE Namens-Aktien o.N.32,300-----0,93%
17.01.2020 22:01:23
Allianz SE vink.Namens-Aktien o.N.219,15----+0,73%
17.01.2020 22:00:02
alstria office REIT-AG Inhaber-Aktien o.N.17,300-----0,81%
17.01.2020 22:00:02
AlzChem Group AG Inhaber-Aktien o.N.21,400----+0,95%
17.01.2020 22:00:02
AMADEUS FIRE AG Inhaber-Aktien o.N.149,00----+0,68%
17.01.2020 22:01:23
artnet AG Namens-Aktien o.N.3,960----+5,18%
17.01.2020 22:00:03
ATOSS Software AG Inhaber-Aktien o.N.150,00----+2,01%
17.01.2020 22:00:02
Aumann AG Inhaber-Aktien o.N.17,140-----0,12%
17.01.2020 22:01:23
Aurubis AG Inhaber-Aktien o.N.52,88----+1,25%
17.01.2020 22:00:02
Aves One AG Inhaber-Aktien o.N.12,600----0,00%17.01.2020 22:00:02
Axel Springer SE vink.Namens-Aktien o.N.62,55----+0,08%
17.01.2020 22:00:02
B+S Banksysteme AG Inhaber-Aktien o.N.2,540----+0,81%
17.01.2020 22:00:03
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,900-----2,95%
17.01.2020 22:00:03
BASF SE Namens-Aktien o.N.64,74-----0,15%
17.01.2020 22:00:03
Basler AG Inhaber-Aktien o.N.57,60----+1,27%
17.01.2020 22:01:23
Bastei Lübbe AG Inhaber-Aktien o.N.2,820----+1,09%
17.01.2020 22:00:03
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,620----0,00%17.01.2020 22:00:02
Bayer AG Namens-Aktien o.N.75,49----+0,44%
17.01.2020 22:00:03
Bayerische Motoren Werke AG Stammaktien EO 171,10-----0,39%
17.01.2020 22:01:23
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 154,35-----0,09%
17.01.2020 22:01:23
BayWa AG vink. Namens-Aktien o.N.27,900-----1,26%
17.01.2020 22:01:23
Bechtle AG Inhaber-Aktien o.N.134,20----+1,75%
17.01.2020 22:01:23
Beiersdorf AG Inhaber-Aktien o.N.106,00-----0,47%
17.01.2020 22:01:23
Berentzen-Gruppe AG Inhaber-Aktien o.N.7,480----+0,27%
17.01.2020 22:01:23
Bertrandt AG Inhaber-Aktien o.N.54,30-----1,48%
17.01.2020 22:00:02
bet-at-home.com AG Inhaber-Aktien o.N.52,40-----0,85%
17.01.2020 22:01:23
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.50,40-----0,80%
17.01.2020 22:01:23
Bilfinger SE Inhaber-Aktien o.N.32,880----+1,04%
17.01.2020 22:00:03
Biofrontera AG Namens-Aktien o.N.5,040-----1,79%
17.01.2020 22:00:03
Biotest AG Stammaktien o.N.19,350-----2,31%
17.01.2020 22:00:03
Biotest AG Vorzugsaktien o.St. o.N.20,350----+0,74%
17.01.2020 22:00:02
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,640-----0,06%
17.01.2020 22:01:23
Brenntag AG Namens-Aktien o.N.48,540----+0,64%
17.01.2020 22:00:02
CANCOM SE Inhaber-Aktien o.N.52,45----+1,45%
17.01.2020 22:01:23
capsensixx AG Inhaber-Aktien o.N.7,350----+2,05%
17.01.2020 22:00:02
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,70----+1,94%
17.01.2020 22:01:23
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,050----0,00%17.01.2020 22:00:11
CECONOMY AG Inhaber-Stammaktien o.N.5,192-----1,16%
17.01.2020 22:01:15
CENIT AG Inhaber-Aktien o.N.13,200----+1,15%
17.01.2020 22:01:23
Centrotec Sustainable AG Inhaber-Aktien o.N.15,300----+2,11%
17.01.2020 22:00:03
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.107,20----+1,13%
17.01.2020 22:00:03
co.don AG Inhaber-Aktien o.N.2,120----+7,89%
17.01.2020 22:01:23
comdirect bank AG Inhaber-Aktien o.N.13,600----+0,44%
17.01.2020 22:01:23
Commerzbank AG Inhaber-Aktien o.N.5,289-----3,45%
17.01.2020 22:01:23
CompuGroup Medical SE Inhaber-Aktien o.N.63,95----+2,95%
17.01.2020 22:01:23
Continental AG Inhaber-Aktien o.N.114,90-----0,48%
17.01.2020 22:01:23
Covestro AG Inhaber-Aktien o.N.40,980----+0,52%
17.01.2020 22:01:23
creditshelf AG Inhaber-Aktien o.N.51,50----+0,97%
17.01.2020 22:00:03
CropEnergies AG Inhaber-Aktien o.N.10,700-----1,85%
17.01.2020 22:01:23
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.58,70----+0,26%
17.01.2020 22:01:23
curasan AG Inhaber-Aktien o.N.1,030-----1,00%
17.01.2020 22:00:03
Daimler AG Namens-Aktien o.N.46,705-----0,49%
17.01.2020 22:01:23
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.50,50-----0,40%
17.01.2020 22:00:03
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.5,140----+4,51%
17.01.2020 22:01:23
Decheng Technology AG Inhaber-Aktien o.N.0,013-----15,00%
17.01.2020 22:00:02
Delivery Hero SE Namens-Aktien o.N.69,92-----0,48%
17.01.2020 22:01:23
Delticom AG Namens-Aktien o.N.4,650-----0,89%
17.01.2020 22:00:02
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,320-----0,38%
17.01.2020 22:00:02
Dermapharm Holding SE Inhaber-Aktien o.N.37,965-----1,54%
17.01.2020 22:00:03
Deutsche Bank AG Namens-Aktien o.N.7,596-----0,75%
17.01.2020 21:59:59
Deutsche Beteiligungs AG Namens-Aktien o.N.40,700----+1,48%
17.01.2020 22:00:02
Deutsche Börse AG Namens-Aktien o.N.146,20----+1,04%
17.01.2020 22:01:23
Deutsche Cannabis AG Inhaber-Aktien o.N.0,594-----5,26%
17.01.2020 22:00:03
Deutsche EuroShop AG Namens-Aktien o.N.25,100-----0,08%
17.01.2020 22:00:02
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.18,700----+5,38%
17.01.2020 22:01:23
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,850----+1,91%
17.01.2020 22:00:01
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,295-----0,46%
17.01.2020 22:01:23
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,360-----0,28%
17.01.2020 22:01:23
Deutsche Post AG Namens-Aktien o.N.34,040-----0,74%
17.01.2020 22:00:03
Deutsche Telekom AG Namens-Aktien o.N.14,694-----0,24%
17.01.2020 22:00:02
Deutsche Wohnen SE Inhaber-Aktien o.N.37,250----+0,38%
17.01.2020 22:01:23
DEUTZ AG Inhaber-Aktien o.N.5,130-----0,68%
17.01.2020 22:00:02
DF Deutsche Forfait AG Namens-Aktien o.N.1,460----+1,42%
17.01.2020 22:01:17
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.19,514----+1,36%
17.01.2020 22:01:23
DIC Asset AG Namens-Aktien o.N.15,800-----2,23%
17.01.2020 22:01:23
DMG MORI AG Inhaber-Aktien o.N.42,600-----0,24%
17.01.2020 22:00:03
Dr. Hönle AG Inhaber-Aktien o.N.47,250----+1,06%
17.01.2020 22:00:02
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.41,600-----8,33%
17.01.2020 22:00:03
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,05-----9,96%
17.01.2020 22:00:02
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,895-----1,33%
17.01.2020 22:00:02
Dürr AG Inhaber-Aktien o.N.29,210-----0,58%
17.01.2020 22:01:23
E.ON SE Namens-Aktien o.N.10,216----+1,58%
17.01.2020 22:00:03
EASY SOFTWARE AG Namens-Aktien o.N.6,900----0,00%17.01.2020 22:00:02
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.186,80-----1,58%
17.01.2020 22:01:23
ecotel communication ag Inhaber-Aktien o.N.6,700----+1,53%
17.01.2020 22:00:01
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.61,20-----2,95%
17.01.2020 22:01:23
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,566----+11,49%
17.01.2020 22:00:03
Elmos Semiconductor AG Inhaber-Aktien o.N.28,800----+0,52%
17.01.2020 22:00:03
ElringKlinger AG Namens-Aktien o.N.6,850-----1,58%
17.01.2020 22:01:23
elumeo SE Inhaber-Aktien o.N.1,320-----1,61%
17.01.2020 22:01:17
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.47,600----+0,43%
17.01.2020 22:00:03
ENCAVIS AG Inhaber-Aktien o.N.10,840----+0,55%
17.01.2020 22:01:23
Energiekontor AG Inhaber-Aktien o.N.22,000----+1,39%
17.01.2020 22:01:23
Epigenomics AG Namens-Aktien o.N.1,365----+0,73%
17.01.2020 22:01:23
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0012----0,00%17.01.2020 22:00:03
euromicron AG Namens-Aktien o.N.0,0976-----12,94%
17.01.2020 21:58:02
Evonik Industries AG Namens-Aktien o.N.25,440----+0,39%
17.01.2020 22:01:23
Evotec SE Inhaber-Aktien o.N.24,790----+3,53%
17.01.2020 22:01:23
Expedeon AG Namens-Aktien o.N.1,680----0,00%17.01.2020 22:01:23
Eyemaxx Real Estate AG Inhaber-Aktien o.N.10,650-----0,96%
17.01.2020 22:00:03
Fielmann AG Inhaber-Aktien o.N.72,30-----0,07%
17.01.2020 22:00:03
First Sensor AG Inhaber-Aktien o.N.38,550----0,00%17.01.2020 22:00:02
FORTEC Elektronik AG Inhaber-Aktien o.N.20,200----0,00%17.01.2020 22:00:03
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,500-----0,58%
17.01.2020 22:00:01
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,82-----1,05%
17.01.2020 22:00:03
freenet AG Namens-Aktien o.N.20,080-----0,20%
17.01.2020 22:01:23
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,00----+0,56%
17.01.2020 22:01:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,440----+1,10%
17.01.2020 22:00:02
FRIWO AG Inhaber-Aktien o.N.13,500-----8,15%
17.01.2020 22:00:02
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.39,550-----0,50%
17.01.2020 22:01:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.43,600-----0,95%
17.01.2020 22:01:23
Gateway Real Estate AG Inhaber-Aktien o.N.4,360----0,00%17.01.2020 22:00:02
GEA Group AG Inhaber-Aktien o.N.28,940----+0,35%
17.01.2020 22:00:03
Geratherm Medical AG Inhaber-Aktien o.N.8,350----+3,66%
17.01.2020 22:00:02
Gerresheimer AG Inhaber-Aktien o.N.65,15----+1,62%
17.01.2020 22:00:02
GESCO AG Namens-Aktien o.N.19,100-----0,11%
17.01.2020 22:01:23
GFT Technologies SE Inhaber-Aktien o.N.12,260-----0,49%
17.01.2020 22:01:23
Gigaset AG Inhaber-Aktien o.N.0,344-----0,30%
17.01.2020 22:01:23
GK Software SE Inhaber-Aktien O.N.70,40----+4,31%
17.01.2020 22:01:23
Godewind Immobilien AG Namens-Aktien o.N.4,920-----0,21%
17.01.2020 22:01:23
GRAMMER AG Inhaber-Aktien o.N.31,950----0,00%17.01.2020 22:01:23
GRENKE AG Namens-Aktien o.N.90,30-----1,85%
17.01.2020 22:01:23
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,170----+0,20%
17.01.2020 22:00:03
HAMBORNER REIT AG Inhaber-Aktien o.N.10,014----+1,14%
17.01.2020 22:00:03
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.23,280-----0,52%
17.01.2020 22:00:03
Hannover Rück SE Namens-Aktien o.N.175,20----+1,71%
17.01.2020 22:00:02
HanseYachts AG Inhaber-Aktien o.N.6,450-----1,56%
17.01.2020 22:01:23
Hapag-Lloyd AG Namens-Aktien o.N.77,40-----0,26%
17.01.2020 22:00:02
HAWESKO Holding AG Inhaber-Aktien o.N.34,600-----1,46%
17.01.2020 22:00:02
Heidelberg Pharma AG Inhaber-Aktien o.N.2,400-----3,83%
17.01.2020 22:00:03
HeidelbergCement AG Inhaber-Aktien o.N.64,02----+1,36%
17.01.2020 22:00:02
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,056-----1,21%
17.01.2020 22:01:23
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.45,800----+0,97%
17.01.2020 22:00:02
HelloFresh SE Inhaber-Aktien o.N.22,800----+4,67%
17.01.2020 22:01:23
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.85,75----0,00%17.01.2020 22:00:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,30-----0,13%
17.01.2020 22:00:02
HOCHTIEF AG Inhaber-Aktien o.N.117,30----+1,13%
17.01.2020 22:00:02
HolidayCheck Group AG Inhaber-Aktien o.N.2,630-----1,13%
17.01.2020 22:01:23
home24 SE Inhaber-Aktien o.N.5,902-----0,43%
17.01.2020 22:01:23
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,500----+0,47%
17.01.2020 22:00:02
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,40----+0,33%
17.01.2020 22:00:02
HUGO BOSS AG Namens-Aktien o.N.43,520-----0,70%
17.01.2020 22:01:23
HYPOPORT AG Namens-Aktien o.N.335,00----+0,30%
17.01.2020 22:01:23
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,500----+1,57%
17.01.2020 22:00:02
INDUS Holding AG Inhaber-Aktien o.N.39,450-----0,77%
17.01.2020 22:00:02
Infineon Technologies AG Namens-Aktien o.N.21,125-----0,45%
17.01.2020 22:01:23
init innov.in traffic syst.SE Inhaber-Aktien o.N.23,500-----0,43%
17.01.2020 22:01:23
innogy SE Inhaber-Aktien o.N.43,810-----1,20%
17.01.2020 22:01:23
Instone Real Estate Group AG Inhaber-Aktien o.N.23,900----+2,54%
17.01.2020 22:01:23
INTERSHOP Communications AG Inhaber-Aktien o.N.0,946----0,00%17.01.2020 22:01:23
Intertainment AG Inhaber-Aktien o.N.0,398-----5,98%
17.01.2020 22:00:03
InTiCa Systems AG Inhaber-Aktien o.N.7,850----+1,30%
17.01.2020 22:00:03
InVision AG Inhaber-Aktien o.N.21,800----+4,67%
17.01.2020 21:48:46
ISRA VISION AG Inhaber-Aktien o.N.36,820----+1,82%
17.01.2020 22:01:23
ItN Nanovation AG Inhaber-Aktien o.N.0,335----+25,08%
17.01.2020 22:00:02
IVU Traffic Technologies AG Inhaber-Aktien o.N.13,550-----6,67%
17.01.2020 22:01:23
JENOPTIK AG Namens-Aktien o.N.24,140----+0,33%
17.01.2020 22:01:23
JOST Werke AG Inhaber-Aktien o.N.35,950-----0,56%
17.01.2020 22:00:01
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,920-----0,66%
17.01.2020 22:01:23
K+S Aktiengesellschaft Namens-Aktien o.N.10,235-----0,29%
17.01.2020 22:00:03
KAP AG Inhaber-Aktien o.N.20,600----+0,98%
17.01.2020 22:00:03
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,660----+1,24%
17.01.2020 22:00:02
KION GROUP AG Inhaber-Aktien o.N.62,66-----1,66%
17.01.2020 22:00:03
Klassik Radio AG Namens-Aktien o.N.7,750----+0,65%
17.01.2020 22:01:23
Klöckner & Co SE Namens-Aktien o.N.5,735----+2,11%
17.01.2020 22:00:02
Knorr-Bremse AG Inhaber-Aktien o.N.93,92----+0,81%
17.01.2020 22:00:03
Koenig & Bauer AG Inhaber-Aktien o.N.26,680-----0,89%
17.01.2020 22:01:23
KPS AG Namens-Aktien o.N.7,470-----3,36%
17.01.2020 22:00:03
KROMI Logistik AG Inhaber-Aktien o.N.7,650----+1,35%
17.01.2020 22:00:02
KRONES AG Inhaber-Aktien o.N.68,60----+0,81%
17.01.2020 22:00:03
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.314,00----0,00%17.01.2020 22:00:02
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.300,00-----0,67%
17.01.2020 22:00:03
KUKA AG Inhaber-Aktien o.N.37,100----0,00%17.01.2020 22:01:23
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,50-----0,35%
17.01.2020 22:01:23
LANXESS AG Inhaber-Aktien o.N.56,42----+0,32%
17.01.2020 22:00:02
LEG Immobilien AG Namens-Aktien o.N.109,05----+0,41%
17.01.2020 22:00:03
Leifheit AG Inhaber-Aktien o.N.24,300-----0,21%
17.01.2020 22:00:02
LEONI AG Namens-Aktien o.N.9,792-----4,40%
17.01.2020 22:01:23
Lotto24 AG Namens-Aktien o.N.14,200-----2,13%
17.01.2020 22:00:02
LPKF Laser & Electronics AG Inhaber-Aktien o.N.19,300----+6,03%
17.01.2020 22:01:23
LS telcom AG Inhaber-Aktien o.N.6,450-----3,85%
17.01.2020 22:01:23
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,600----0,00%17.01.2020 22:01:23
MAN SE Inhaber-Stammaktien o.N.43,320----+1,06%
17.01.2020 22:00:02
MAN SE Inhaber-Vorzugsakt.o.St.o.N.44,800----+0,69%
17.01.2020 22:00:02
Manz AG Inhaber-Aktien o.N.24,100----+0,85%
17.01.2020 22:01:23
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N285,00----+0,71%
17.01.2020 22:01:23
Masterflex SE Inhaber-Aktien o.N.5,050-----2,85%
17.01.2020 22:00:03
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,040----+1,01%
17.01.2020 22:00:03
MAX Automation SE Namens-Aktien o.N.4,490----+1,58%
17.01.2020 22:00:02
MBB SE Inhaber-Aktien o.N.73,00-----0,14%
17.01.2020 22:00:02
MEDICLIN AG Inhaber-Aktien o.N.5,200----0,00%17.01.2020 22:00:02
Medigene AG Namens-Aktien o.N.6,150----+1,65%
17.01.2020 22:00:02
MEDION AG Inhaber-Aktien o.N.14,300----0,00%17.01.2020 22:00:03
Medios AG Inhaber-Aktien o.N.28,900----+4,24%
17.01.2020 22:01:23
Merck KGaA Inhaber-Aktien o.N.115,70----+0,79%
17.01.2020 22:01:23
METRO AG Inhaber-Stammaktien o.N.13,240----+0,34%
17.01.2020 22:01:23
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,050----+0,38%
17.01.2020 22:01:23
MeVis Medical Solutions AG Namens-Aktien o.N.31,400----0,00%17.01.2020 22:00:02
MLP SE Inhaber-Aktien o.N.5,540-----1,25%
17.01.2020 22:01:23
Mologen AG Inhaber-Aktien o.N.0,133----+1,67%
17.01.2020 22:00:03
MorphoSys AG Inhaber-Aktien o.N.118,90-----1,09%
17.01.2020 22:01:23
MS Industrie AG Inhaber-Aktien o.N.2,000----0,00%17.01.2020 22:00:03
MTU Aero Engines AG Namens-Aktien o.N.286,80----+1,63%
17.01.2020 22:01:23
MVV Energie AG Namens-Aktien o.N.28,300-----0,71%
17.01.2020 22:00:02
MyHammer Holding AG Inhaber-Aktien o.N.15,000----0,00%17.01.2020 22:01:23
Müller - Die lila Logistik AG Inhaber-Aktien o.N.8,500----0,00%17.01.2020 22:00:03
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.266,70----+0,15%
17.01.2020 22:01:23
Nemetschek SE Inhaber-Aktien o.N.68,30----+1,78%
17.01.2020 22:01:23
New Work SE Namens-Aktien o.N.300,00----+0,34%
17.01.2020 22:01:23
NeXR Technologies SE Inhaber-Aktien o.N.3,490----+12,96%
17.01.2020 22:00:03
Nexus AG Inhaber-Aktien o.N.32,900----+2,45%
17.01.2020 22:00:03
NFON AG Inhaber-Aktien o.N.11,000----+3,67%
17.01.2020 22:01:23
NorCom Information Techn.KGaA Inhaber-Aktien o.N.18,460----+0,99%
17.01.2020 22:00:02
Nordex SE Inhaber-Aktien o.N.12,510-----0,40%
17.01.2020 22:01:23
NORMA Group SE Namens-Aktien o.N.36,700-----1,56%
17.01.2020 22:01:23
OHB SE Inhaber-Aktien o.N.42,300----+1,55%
17.01.2020 22:00:02
ORBIS AG Inhaber-Aktien o.N.7,600----+2,70%
17.01.2020 22:01:23
OSRAM Licht AG Namens-Aktien o.N.45,290----+0,88%
17.01.2020 22:01:23
OVB Holding AG Inhaber-Aktien o.N.17,000----+0,60%
17.01.2020 22:00:02
PAION AG Inhaber-Aktien o.N.2,230----+6,22%
17.01.2020 22:01:23
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.23,850----+5,54%
17.01.2020 22:01:23
PATRIZIA AG Namens-Aktien o.N.21,120----+0,29%
17.01.2020 22:01:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,30----+0,58%
17.01.2020 22:00:02
Phoenix Solar AG Inhaber-Aktien o.N.0,0165----+3,70%
17.01.2020 21:57:59
PNE AG Namens-Aktien o.N.4,445----+1,37%
17.01.2020 22:01:23
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,78-----0,32%
17.01.2020 22:01:23
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,300-----0,40%
17.01.2020 22:00:03
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,085-----0,19%
17.01.2020 22:01:23
PSI Software AG Namens-Aktien o.N.20,600-----0,49%
17.01.2020 22:01:23
PUMA SE Inhaber-Aktien o.N.76,20-----0,72%
17.01.2020 22:01:23
PVA TePla AG Inhaber-Aktien o.N.15,100----+0,40%
17.01.2020 22:00:03
QSC AG Namens-Aktien o.N.1,214----+0,99%
17.01.2020 22:01:23
R. Stahl AG Namens-Aktien o.N.32,200----+1,89%
17.01.2020 22:00:02
RATIONAL AG Inhaber-Aktien o.N.721,50-----0,90%
17.01.2020 22:00:02
REALTECH AG Inhaber-Aktien o.N.1,020----+0,51%
17.01.2020 22:00:02
Rheinmetall AG Inhaber-Aktien o.N.104,35----+0,77%
17.01.2020 22:00:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,540-----0,61%
17.01.2020 22:00:03
RIB Software SE Namens-Aktien EO 119,220-----1,80%
17.01.2020 22:01:23
Ringmetall AG Inhaber-Aktien o.N.2,680-----0,38%
17.01.2020 22:00:03
Rocket Internet SE Inhaber-Aktien o.N.21,700-----0,83%
17.01.2020 22:01:23
RWE AG Inhaber-Stammaktien o.N.31,010----+3,16%
17.01.2020 22:00:03
Salzgitter AG Inhaber-Aktien o.N.16,150----+1,33%
17.01.2020 22:01:23
SAP SE Inhaber-Aktien o.N.125,98----+2,28%
17.01.2020 22:01:23
Sartorius AG Inhaber-Stammaktien o.N.197,50----0,00%17.01.2020 22:01:23
Sartorius AG Vorzugsaktien o.St. o.N.215,80----+0,75%
17.01.2020 22:01:23
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,726-----1,81%
17.01.2020 22:00:02
Schaltbau Holding AG Namens-Aktien o.N.35,500-----0,28%
17.01.2020 22:00:02
Schloss Wachenheim AG Inhaber-Aktien o.N.15,800-----0,32%
17.01.2020 22:00:03
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.17,400----+2,33%
17.01.2020 22:01:23
Scout24 AG Namens-Aktien o.N.61,65-----0,80%
17.01.2020 22:01:23
secunet Security Networks AG Inhaber-Aktien o.N.137,50-----0,37%
17.01.2020 22:01:23
Serviceware SE Inhaber-Aktien o.N.13,208-----0,83%
17.01.2020 22:00:02
SFC Energy AG Inhaber-Aktien o.N.12,550----+0,82%
17.01.2020 22:01:23
SGL CARBON SE Inhaber-Aktien o.N.4,578-----0,66%
17.01.2020 22:01:23
Siemens AG Namens-Aktien o.N.116,98----+0,38%
17.01.2020 22:01:23
Siemens Healthineers AG Namens-Aktien o.N.42,895----+0,35%
17.01.2020 22:00:03
Siltronic AG Namens-Aktien o.N.92,90----+2,57%
17.01.2020 22:01:23
Singulus Technologies AG Inhaber-Aktien EO 16,580-----4,93%
17.01.2020 22:01:23
Sixt Leasing SE Inhaber-Aktien o.N.12,140-----0,99%
17.01.2020 22:01:23
Sixt SE Inhaber-Stammaktien o.N.95,30----+0,48%
17.01.2020 22:01:23
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.65,90-----0,30%
17.01.2020 22:01:23
SLEEPZ AG Inhaber-Aktien o.N.0,111-----16,28%
17.01.2020 22:01:19
SLM Solutions Group AG Inhaber-Aktien o.N.13,680-----3,44%
17.01.2020 22:01:23
SMA Solar Technology AG Inhaber-Aktien o.N.39,260----+1,03%
17.01.2020 22:01:23
SMT Scharf AG Inhaber-Aktien o.N.10,100----0,00%17.01.2020 22:01:23
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.47,100-----1,80%
17.01.2020 22:01:23
Softing AG Inhaber-Aktien o.N.8,120----+0,75%
17.01.2020 22:00:02
Software AG Namens-Aktien o.N.32,700----+1,23%
17.01.2020 22:00:03
Splendid Medien AG Inhaber-Aktien o.N.0,875-----2,34%
17.01.2020 22:00:02
SPORTTOTAL AG Inhaber-Aktien o.N.0,702----0,00%17.01.2020 22:01:23
STEMMER IMAGING AG Inhaber-Aktien o.N.25,900----+2,77%
17.01.2020 22:01:23
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.107,80-----0,19%
17.01.2020 22:01:23
STRATEC SE Namens-Aktien o.N.61,80----+0,82%
17.01.2020 22:00:02
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,15----+2,43%
17.01.2020 22:00:02
STS Group AG Inhaber-Aktien o.N.6,461----+0,21%
17.01.2020 22:00:03
SURTECO GROUP SE Inhaber-Aktien o.N.21,050-----0,48%
17.01.2020 22:01:23
Südzucker AG Inhaber-Aktien o.N.14,940-----1,80%
17.01.2020 22:00:02
Symrise AG Inhaber-Aktien o.N.90,38----+0,78%
17.01.2020 22:00:03
SÜSS MicroTec SE Namens-Aktien o.N.12,680----+1,75%
17.01.2020 22:00:02
Syzygy AG Inhaber-Aktien o.N.7,660-----1,83%
17.01.2020 22:01:23
TAG Immobilien AG Inhaber-Aktien o.N.23,420----+0,69%
17.01.2020 22:01:23
TAKKT AG Inhaber-Aktien o.N.12,140-----2,75%
17.01.2020 22:01:23
Talanx AG Namens-Aktien o.N.45,400----+0,80%
17.01.2020 22:00:02
TeamViewer AG Inhaber-Aktien o.N.32,120-----0,74%
17.01.2020 22:01:23
technotrans SE Namens-Aktien o.N.21,550----+9,71%
17.01.2020 22:01:23
Tele Columbus AG Namens-Aktien o.N.2,876-----2,81%
17.01.2020 22:00:02
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,733-----0,15%
17.01.2020 22:01:23
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,121----+10,75%
17.01.2020 22:00:03
thyssenkrupp AG Inhaber-Aktien o.N.12,005-----1,03%
17.01.2020 22:00:00
TLG IMMOBILIEN AG Inhaber-Aktien o.N.28,350----+1,06%
17.01.2020 22:00:03
TOM TAILOR Holding SE Namens-Aktien o.N.2,100-----3,10%
17.01.2020 22:00:03
TRATON SE Inhaber-Aktien o.N.23,935----0,00%17.01.2020 22:00:02
Uniper SE Namens-Aktien o.N.29,520----+1,03%
17.01.2020 22:01:23
United Internet AG Namens-Aktien o.N.30,170-----0,76%
17.01.2020 22:01:23
United Labels AG Inhaber-Aktien o.N.1,300----0,00%17.01.2020 22:01:23
USU Software AG Inhaber-Aktien o.N.17,150-----0,89%
17.01.2020 22:00:02
Uzin Utz AG Inhaber-Aktien o.N.59,50----0,00%17.01.2020 22:00:02
va-Q-tec AG Namens-Aktien o.N.14,150-----0,71%
17.01.2020 22:00:03
Vapiano SE Inhaber-Aktien o.N.3,700-----1,52%
17.01.2020 22:00:02
VARTA AG Inhaber-Aktien o.N.91,70----+1,67%
17.01.2020 22:01:23
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.11,260----+1,81%
17.01.2020 22:01:23
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.16,100----0,00%17.01.2020 22:00:03
Viscom AG Inhaber-Aktien o.N.10,760----+2,09%
17.01.2020 22:01:23
Vita 34 AG Namens-Aktien o.N.12,200-----2,01%
17.01.2020 22:01:23
Volkswagen AG Inhaber-Stammaktien o.N.180,45----+0,64%
17.01.2020 22:00:03
Volkswagen AG Vorzugsaktien o.St. o.N.181,78----+0,88%
17.01.2020 22:00:02
Voltabox AG Inhaber-Aktien o.N.8,170----+3,74%
17.01.2020 22:01:23
Vonovia SE Namens-Aktien o.N.50,12----+0,36%
17.01.2020 22:01:23
Vossloh AG Inhaber-Aktien o.N.40,900----+0,62%
17.01.2020 22:00:03
Wacker Chemie AG Inhaber-Aktien o.N.64,50-----2,91%
17.01.2020 22:01:23
Wacker Neuson SE Namens-Aktien o.N.16,290-----0,63%
17.01.2020 22:00:02
WashTec AG Inhaber-Aktien o.N.53,60-----0,94%
17.01.2020 22:00:01
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,940----+2,05%
17.01.2020 22:00:02
Westag & Getalit AG Inhaber-Stammaktien o.N.29,000----+2,78%
17.01.2020 22:00:00
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,300----+0,44%
17.01.2020 22:00:00
Westwing Group AG Inhaber-Aktien o.N.4,0535-----0,72%
17.01.2020 22:00:03
Wild Bunch AG Inhaber-Aktien o.N.2,060-----7,58%
17.01.2020 22:00:02
Wirecard AG Inhaber-Aktien o.N.127,45-----1,28%
17.01.2020 22:01:23
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,180----+0,31%
17.01.2020 22:00:02
YOC AG Inhaber-Aktien o.N.3,860----0,00%17.01.2020 22:00:02
Zalando SE Inhaber-Aktien o.N.46,520----+1,49%
17.01.2020 22:00:02
Zeal Network SE Namens-Aktien o.N.19,420-----0,10%
17.01.2020 22:00:02
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,10515.8800,1200,2008.000+100,00%
17.01.2020 21:41:43
zooplus AG Inhaber-Aktien o.N.84,30----+1,69%
17.01.2020 22:01:23

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.