Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch40,060139,00039,3201-0,52%
17.10.2018 22:00:02
3U Holding1,17511,0751,1701-2,28%
17.10.2018 22:00:02
4 SC3,41013,4103,6551-0,88%
17.10.2018 22:00:04
7C Solarparken2,65012,6402,6901+0,38%
17.10.2018 22:00:06
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
A.S. Creation Tapeten15,700115,50016,0001+0,64%
17.10.2018 22:00:06
aap Implantate1,49011,4851,5301+3,12%
17.10.2018 22:00:06
Aareal Bank35,160134,80034,9701+0,08%
17.10.2018 22:00:03
ACCENTRO Real Estate9,98019,6009,7601+0,84%
17.10.2018 22:00:03
Adesso60,50161,1061,701-0,82%
17.10.2018 22:00:04
adidas201,301201,70202,501-0,20%
17.10.2018 22:00:01
Adler Modemärkte3,82013,8203,9101+1,05%
17.10.2018 22:00:06
ADLER Real Estate13,920114,00014,2001+0,14%
17.10.2018 22:00:03
ADVA Optical Network7,06017,0107,0851+0,71%
17.10.2018 22:00:04
Agennix-----0,00%
Ahlers (Namensaktien)3,163513,0953,2061-0,17%
17.10.2018 22:00:06
AIS-----0,00%
Aixtron9,95819,93210,0001+0,32%
17.10.2018 22:00:03
Akasol43,620142,95543,4551-0,09%
17.10.2018 22:00:03
Alba-----0,00%
Albis Leasing3,55013,4603,6101+0,28%
17.10.2018 22:00:02
All for One Steeb55,20155,0055,801+3,38%
17.10.2018 22:00:02
Allgeier32,700131,70032,1001+0,31%
17.10.2018 22:00:03
Allianz184,701184,22184,721-0,43%
17.10.2018 22:00:01
alstria office REIT12,820112,89012,9801+0,07%
17.10.2018 22:00:03
AlzChem Group-----0,00%
Amadeus FiRe90,30194,5095,001+0,63%
17.10.2018 22:00:03
AmaTech-----0,00%
artnet3,46013,3203,52010,00%17.10.2018 22:00:04
Asian Bamboo-----0,00%
ATOSS Software81,60179,0080,001+1,80%
17.10.2018 22:00:32
Audi-----0,00%
Aumann49,700148,65049,0501+0,10%
17.10.2018 22:00:03
Aurubis55,54155,9656,341-0,04%
17.10.2018 22:00:02
Aves One-----0,00%
Axel Springer60,45158,3558,5510,00%17.10.2018 22:00:03
B+S Banksysteme4,03013,9104,0201+1,03%
17.10.2018 22:00:05
B.R.A.I.N. Biotechnology Research And Information Network17,140117,08017,3201+0,58%
17.10.2018 22:00:04
BASF69,29169,1069,351-0,28%
17.10.2018 22:00:01
Basler154,201157,80159,8010,00%17.10.2018 22:00:02
Bastei Lübbe2,23012,1202,24010,00%17.10.2018 22:00:06
Bauer15,000114,78014,9801-0,54%
17.10.2018 22:00:04
Bayer77,69177,5177,861-0,52%
17.10.2018 22:00:01
BayWa27,000126,70026,90010,00%17.10.2018 22:00:03
BayWa Namensaktie-----0,00%
BBS Kraftfahrzeugtechnik-----0,00%
Beate Uhse0,007166.7000,0060,008166.700-40,00%
17.10.2018 21:30:22
Bechtle83,65182,1082,451+0,06%
17.10.2018 22:00:02
Beiersdorf90,96191,1291,681-0,05%
17.10.2018 22:00:01
Berentzen-Gruppe St6,27016,0906,2001+0,49%
17.10.2018 22:00:06
Bertrandt73,05172,2572,501+0,69%
17.10.2018 22:00:02
bet-at-home.com49,060149,32049,8201+1,27%
17.10.2018 22:00:03
BHS tabletop-----0,00%
Bijou Brigitte36,200136,10036,9001-0,69%
17.10.2018 22:00:02
Bilfinger37,300137,66037,8401-0,16%
17.10.2018 22:00:02
Biofrontera5,79015,8005,9001+1,39%
17.10.2018 22:00:04
Biotest St22,750122,60023,0001+1,34%
17.10.2018 22:00:03
Biotest Vz23,450123,50023,6501+1,07%
17.10.2018 22:00:02
BMW St75,45175,3375,691-0,12%
17.10.2018 22:00:01
BMW Vz66,05165,5066,051-0,31%
17.10.2018 22:00:01
Borussia Dortmund8,71518,6508,7201-0,12%
17.10.2018 22:00:09
Brenntag47,980147,35047,6401-0,22%
17.10.2018 22:00:03
Böwe Systec-----0,00%
Cancom34,780134,50034,7801+0,75%
17.10.2018 22:00:03
capsensixx13,310113,24813,4481+0,28%
17.10.2018 22:00:04
Carl Zeiss Meditec70,15169,9070,101+0,14%
17.10.2018 22:00:02
Ceconomy St4,68114,6324,6801-0,18%
17.10.2018 22:00:06
Ceconomy Vz5,90015,5806,2201-5,43%
17.10.2018 22:00:06
Cenit16,050115,70016,0001+2,28%
17.10.2018 22:00:06
Centrotec12,980112,76012,9801-0,47%
17.10.2018 22:00:03
CEWE Stiftung68,40167,1067,9010,00%17.10.2018 22:00:02
China Specialty Glass-----0,00%
Co.Don4,60514,4804,6751-1,11%
17.10.2018 22:00:06
Comdirect Bank10,980110,72010,8001-0,19%
17.10.2018 22:00:06
Commerzbank8,73918,7838,8221-0,08%
17.10.2018 22:00:02
CompuGroup Medical47,440147,56047,8401+0,76%
17.10.2018 22:00:02
Constantin Medien1,99611,9902,0251-0,50%
17.10.2018 22:00:05
Continental138,001139,00139,951-0,40%
17.10.2018 22:00:01
Covestro60,80160,8061,401-0,46%
17.10.2018 22:00:01
Creditshelf74,687076,4077,0070+0,01%
17.10.2018 17:37:07
CropEnergies4,56014,4604,6001-0,23%
17.10.2018 22:00:02
CTS Eventim35,040134,80035,0401+0,17%
17.10.2018 22:00:02
curasan0,87810,8480,8941-1,40%
17.10.2018 22:00:05
Daimler52,80152,8653,081-0,25%
17.10.2018 22:00:01
Data Modul62,20163,4064,001+2,25%
17.10.2018 22:00:02
DEAG Deutsche Entertainment3,04012,9903,1101-0,34%
17.10.2018 22:00:06
Decheng Technology0,0086100.0000,0050,009100.000-41,87%
17.10.2018 20:02:35
Delivery Hero35,380135,86036,1401-0,06%
17.10.2018 22:00:01
Delticom8,00017,9408,38010,00%17.10.2018 22:00:02
DEMIRE Deutsche Mittelstand Real Estate4,03013,9704,0501+0,50%
17.10.2018 22:00:05
Dermapharm Holding26,335127,11027,5401+1,11%
17.10.2018 22:00:03
Deutsche Bank9,78219,7729,8221-0,39%
17.10.2018 22:00:01
Deutsche Beteiligungs AG34,650135,20035,6001-0,29%
17.10.2018 22:00:02
Deutsche Börse111,101110,45111,051-0,37%
17.10.2018 22:00:02
Deutsche Cannabis1,58511,3651,4351+3,40%
17.10.2018 22:00:06
Deutsche EuroShop27,360127,36027,6001+0,07%
17.10.2018 22:00:03
Deutsche Konsum REIT10,750110,60011,0001+1,92%
17.10.2018 22:00:03
Deutsche Pfandbriefbank12,370112,42012,4701-0,17%
17.10.2018 22:00:02
Deutsche Post29,100128,91029,0601-0,18%
17.10.2018 22:00:01
Deutsche Real Estate-----0,00%
Deutsche Telekom14,450114,41014,4501+0,06%
17.10.2018 22:00:02
Deutsche Wohnen SE40,070141,02041,1301+0,41%
17.10.2018 22:00:06
Deutz7,01516,8906,9551+0,43%
17.10.2018 22:00:02
DF Deutsche Forfait0,16217.7000,1260,17417.700-16,00%
17.10.2018 20:01:15
DIC Asset9,46019,4309,5301+0,42%
17.10.2018 22:00:01
Diebold Nixdorf57,00156,7057,001+0,53%
17.10.2018 22:00:06
Dierig Holding-----0,00%
DMG Mori44,550144,85045,1001+0,22%
17.10.2018 22:00:02
Dr. Hönle70,40170,2070,601+0,28%
17.10.2018 22:00:02
Drägerwerk St45,200145,00045,80010,00%17.10.2018 22:00:01
Drägerwerk Vz46,740147,72048,1601+0,33%
17.10.2018 22:00:02
DWS Group23,595123,94524,1651-0,28%
17.10.2018 22:00:02
Dürr30,480130,25030,4001-0,17%
17.10.2018 22:00:04
E.ON8,49318,4678,5071-0,16%
17.10.2018 22:00:01
Easy Software5,02015,0405,1801+1,00%
17.10.2018 22:00:03
Eckert&Ziegler45,750146,95047,25010,00%17.10.2018 22:00:02
ecotel communication8,05017,9508,20010,00%17.10.2018 22:00:06
Einhell Germany Vz81,20180,6081,401+2,28%
17.10.2018 22:00:02
Eisen- und Hüttenwerke-----0,00%
Elanix Biotechnologies2,2204802,1202,470480+4,43%
17.10.2018 17:40:11
ELMOS Semiconductor19,880119,46019,6601+0,72%
17.10.2018 22:00:01
Elringklinger7,93517,9458,0951+1,85%
17.10.2018 22:00:03
elumeo SE1,96011,7702,1601+0,56%
17.10.2018 22:00:02
EnBW32,4004032,20033,00040+1,25%
17.10.2018 17:37:09
Encavis6,12016,1206,1501+0,32%
17.10.2018 22:00:04
Energiekontor14,400113,55013,80010,00%17.10.2018 22:00:03
Epigenomics1,93811,9122,0101+0,63%
17.10.2018 22:00:05
euromicron5,72015,7005,8401+2,15%
17.10.2018 22:00:02
Evonik Industries27,870127,91028,1001-0,65%
17.10.2018 22:00:02
Evotec17,130117,45017,5501+0,28%
17.10.2018 22:00:03
Expedeon1,03010,9791,0081+1,97%
17.10.2018 22:00:06
Eyemaxx Real Estate9,86019,6609,9601-0,21%
17.10.2018 22:00:06
Fair Value REIT-----0,00%
Feike AG-----0,00%
Fielmann51,50151,0551,4010,00%17.10.2018 22:00:02
First Sensor17,000116,45016,8501-0,61%
17.10.2018 22:00:01
Foris-----0,00%
FORTEC Elektronik19,450119,10019,6501+0,52%
17.10.2018 22:00:06
Francotyp-Postalia3,59013,5303,6101+1,72%
17.10.2018 22:00:06
Fraport67,84167,2467,521-0,09%
17.10.2018 22:00:02
Freenet19,870119,85519,9601+0,58%
17.10.2018 22:00:24
Fresenius62,80162,8063,001-0,29%
17.10.2018 22:00:03
Fresenius Medical Care71,52171,7071,901+0,30%
17.10.2018 22:00:03
Fritz Nols-----0,00%
Friwo21,40030020,80021,600300+5,58%
17.10.2018 21:30:22
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St40,550140,40040,70010,00%17.10.2018 22:00:03
Fuchs Petrolub Vz46,460145,88046,0801+0,08%
17.10.2018 22:00:02
GEA Group27,050127,00027,1401+0,37%
17.10.2018 22:00:03
Gelsenwasser-----0,00%
Geratherm Medical9,70019,6509,95010,00%17.10.2018 22:00:06
Gerresheimer61,60160,1060,4010,00%17.10.2018 22:00:03
Gerry Weber3,03013,0553,1551+0,16%
17.10.2018 22:00:04
Gesco30,450130,30030,5501-0,33%
17.10.2018 22:00:04
GFT Technologies10,31019,90010,0001+1,02%
17.10.2018 22:00:06
Gigaset0,59010,5700,61210,00%17.10.2018 22:00:06
GK Software88,60185,8086,801-0,93%
17.10.2018 22:00:02
Godewind Immobilien3,41013,2273,3261-1,02%
17.10.2018 22:00:03
Grammer36,820135,28035,6601-0,12%
17.10.2018 22:00:03
Grenke AG92,55190,9091,251-0,17%
17.10.2018 22:00:02
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
H&R7,00016,8506,9201-0,87%
17.10.2018 22:00:03
Hamborner REIT8,94019,0509,13010,00%17.10.2018 22:00:03
Hannover Rück118,901118,30118,801+0,08%
17.10.2018 22:00:02
HanseYachts8,20017,7008,0501+0,65%
17.10.2018 22:00:03
Hapag-Lloyd33,620133,26033,4601+0,30%
17.10.2018 22:00:03
Hawesko Holding44,000143,60044,6001+1,39%
17.10.2018 22:00:03
Heidelberg Pharma2,27012,2802,3801+1,78%
17.10.2018 22:00:06
HeidelbergCement63,30162,7663,161-0,39%
17.10.2018 22:00:02
Heidelberger Beteiligungsholding-----0,00%
Heidelberger Druckmaschinen2,14012,1282,1481+0,85%
17.10.2018 22:00:04
Heliocentris Energy Solutions-----0,00%
HELLA GmbH & Co. KGaA41,600141,30041,5801-0,68%
17.10.2018 22:00:02
HelloFresh10,910110,42010,6301-0,67%
17.10.2018 22:00:04
Henkel St86,55185,5586,101+0,23%
17.10.2018 22:00:01
Henkel Vz97,10196,6897,281-0,31%
17.10.2018 22:00:05
Hesse Newman Capital-----0,00%
HHLA19,300119,14019,3101-0,52%
17.10.2018 22:00:03
Hochtief135,001134,20134,601-0,15%
17.10.2018 22:00:01
HolidayCheck Group3,08513,0753,1751+0,81%
17.10.2018 22:00:03
home24 SE19,510119,16019,5601-0,32%
17.10.2018 22:00:03
Hornbach Baumarkt24,550124,15024,65010,00%17.10.2018 22:00:03
Hornbach Holding58,00157,2057,601+0,35%
17.10.2018 22:00:04
Hugo Boss62,90161,1661,421+0,06%
17.10.2018 22:00:05
Hypoport191,801186,60187,801+0,10%
17.10.2018 22:00:24
IFA Hotel&Touristik7,75017,4007,9501-1,34%
17.10.2018 22:00:06
Indus Holding48,750148,55048,9001+0,41%
17.10.2018 22:00:03
Infas Holding-----0,00%
Infineon19,025119,00019,0501-0,48%
17.10.2018 22:00:04
init innovation17,200116,75016,9501-0,30%
17.10.2018 22:00:03
Innogy38,560138,48038,6301+0,05%
17.10.2018 22:00:03
Instone Real Estate Group22,510122,47522,6201+0,46%
17.10.2018 22:00:03
Intershop Communications1,52511,5151,5551+0,33%
17.10.2018 22:00:05
Intertainment0,34610,3280,3841-6,29%
17.10.2018 22:00:06
InTiCa Systems6,70016,5006,80010,00%17.10.2018 22:00:02
InVision16,700116,30017,1001+0,61%
17.10.2018 22:00:03
Isra Vision41,500141,25041,6001-0,37%
17.10.2018 22:00:03
ITN Nanovation1,02511,0651,1251-4,06%
17.10.2018 22:00:05
IVU Traffic Technologies5,22015,2005,3601+1,56%
17.10.2018 22:00:03
Jenoptik27,900127,98028,1401-0,36%
17.10.2018 22:00:02
JJ Auto-----0,00%
JOST Werke AG30,900130,60031,2001-0,33%
17.10.2018 22:00:03
Jungheinrich Vz29,300129,22029,4601-0,14%
17.10.2018 22:00:02
K+S17,950117,93518,0551-0,37%
17.10.2018 22:00:06
Kampa-----0,00%
KAP AG39,400138,80040,00010,00%17.10.2018 22:00:06
KHD Humboldt Wedag International2,24012,1902,2801+0,92%
17.10.2018 22:00:06
KHD Humboldt Wedag Vermögensverwaltungs-AG-----0,00%
Kion Group48,200147,87048,1501-0,07%
17.10.2018 22:00:03
Klassik Radio6,55016,3506,7501-0,79%
17.10.2018 22:00:03
Klöckner9,42519,4659,5501+0,26%
17.10.2018 22:00:02
Knorr-Bremse85,23184,9185,221+0,21%
17.10.2018 22:00:03
KPS7,33017,1807,3201+0,84%
17.10.2018 22:00:03
Kromi Logistik10,600110,40011,00010,00%17.10.2018 22:00:02
Krones86,15186,9587,401-0,06%
17.10.2018 22:00:02
KSB St298,001292,00299,001+0,68%
17.10.2018 22:00:02
KSB Vz292,001294,00298,001+0,34%
17.10.2018 22:00:03
Kuka72,30170,2071,301-1,27%
17.10.2018 22:00:02
KWS Saat296,001290,00295,001-0,86%
17.10.2018 22:00:04
König & Bauer50,30149,64049,9201+0,77%
17.10.2018 22:00:03
Lanxess59,16157,9858,261-0,04%
17.10.2018 22:00:02
LEG Immobilien98,927099,6299,9870-0,09%
17.10.2018 21:59:56
Leifheit15,180115,00015,3801-0,27%
17.10.2018 22:00:02
Leoni33,030132,98033,2701+0,48%
17.10.2018 22:00:02
Linde AG zum Umtausch210,901206,80207,901-0,20%
17.10.2018 22:00:03
Lotto2412,980112,36012,5201+1,47%
17.10.2018 22:00:03
LPKF Laser6,79016,7106,8001+0,90%
17.10.2018 22:00:02
LS telcom5,05014,9205,2501-0,41%
17.10.2018 22:00:03
Ludwig Beck am Rathauseck28,600128,40029,2001+1,42%
17.10.2018 22:00:02
Lufthansa18,990118,91519,0451-0,56%
17.10.2018 22:00:01
m+s Elektronik-----0,00%
Maier + Partner-----0,00%
Mainova-----0,00%
MAN St91,40191,3591,701+0,66%
17.10.2018 22:00:03
MAN Vz90,20189,4092,001-0,45%
17.10.2018 22:00:02
Manz30,900130,60031,0001+1,15%
17.10.2018 22:00:03
Maschinenfabrik Berthold Hermle Vz360,001362,00368,001-0,28%
17.10.2018 22:00:05
Masterflex8,42018,2808,36010,00%17.10.2018 22:00:03
Maternus-Kliniken2,08011,9602,1001-0,51%
17.10.2018 22:00:06
MAX Automation5,34015,2205,3601-0,39%
17.10.2018 22:00:03
MBB85,00184,2085,001+0,71%
17.10.2018 22:00:02
Mediclin5,80015,6506,0001+0,89%
17.10.2018 22:00:03
Medigene11,000110,99011,0901+0,18%
17.10.2018 22:00:05
Medion15,900115,70015,90010,00%17.10.2018 22:00:01
Medios16,550116,45016,9001+1,85%
17.10.2018 22:00:05
Merck KGaA91,92191,9092,481-0,31%
17.10.2018 22:00:03
METRIC mobility solutions-----0,00%
Metro St13,070113,15513,2501+0,34%
17.10.2018 22:00:02
Metro Vorzugsaktien12,670112,66212,9621+1,45%
17.10.2018 22:00:03
MeVis Medical Solutions34,600134,20034,8001+1,78%
17.10.2018 22:00:02
Ming Le Sports neu-----0,00%
MLP4,97515,0405,0801+0,19%
17.10.2018 22:00:04
Mologen2,91512,8302,8901-0,71%
17.10.2018 22:00:06
MorphoSys85,65183,7584,701-0,18%
17.10.2018 22:00:02
MS Industrie2,95012,9002,9901+1,39%
17.10.2018 22:00:06
MTU Aero Engines177,901175,80176,201-0,12%
17.10.2018 22:00:03
Munich Re186,301185,80186,751-0,06%
17.10.2018 22:00:01
MVV Energie25,800125,50025,9001+1,19%
17.10.2018 22:00:02
mybet Holding0,047710,0250,0551+25,00%
25.09.2018 22:00:04
MyHammer Holding6,95017,0007,1001+1,44%
17.10.2018 22:00:05
Mühl Product & Services-----0,00%
Müller - Die lila Logistik6,55016,4006,80010,00%17.10.2018 22:00:03
Nemetschek122,601123,60124,601+0,32%
17.10.2018 22:00:02
Neschen-----0,00%
Nexus28,500127,80028,4001+0,72%
17.10.2018 22:00:01
NFON12,252112,14812,2121-0,43%
17.10.2018 22:00:02
NorCom Information Technology28,250128,60029,3001+1,06%
17.10.2018 22:00:02
Nordex8,37418,2708,3381+0,85%
17.10.2018 22:00:04
Nordwest Handel-----0,00%
Norma Group47,300147,72047,9001-0,21%
17.10.2018 22:00:02
Odeon Film-----0,00%
OHB31,950131,70032,0001+1,76%
17.10.2018 22:00:04
Orbis4,84014,5804,9001-1,30%
17.10.2018 22:00:06
Osram Licht33,730133,56033,6601-0,30%
17.10.2018 22:00:09
OVB Holding16,200115,90016,60010,00%17.10.2018 22:00:06
Paion2,21512,1852,2301+1,15%
17.10.2018 22:00:04
Panamax-----0,00%
paragon GmbH & Co. KGaA31,200129,70030,3001+1,36%
17.10.2018 22:00:04
Patrizia Immobilien16,060116,06016,1501+1,58%
17.10.2018 22:00:02
Pearl Gold-----0,00%
Pfeiffer Vacuum120,901120,90121,8010,00%17.10.2018 22:00:32
pferdewetten.de-----0,00%
Phicomm-----0,00%
Philipp Holzmann-----0,00%
Phoenix Solar0,038610,0290,0481-3,34%
17.10.2018 22:00:06
Pittler Maschinenfabrik-----0,00%
PNE AG2,49512,4102,4301-0,42%
17.10.2018 22:00:03
Pongs & Zahn-----0,00%
Porsche Vz55,92156,4456,741+0,39%
17.10.2018 22:00:04
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch36,500135,50036,5001-0,57%
17.10.2018 22:00:04
ProSiebenSat.1 Media21,180121,09021,1801+0,04%
17.10.2018 22:00:02
PSI Software15,400115,25015,5501+0,32%
17.10.2018 22:00:03
Puma422,501421,00424,001-0,48%
17.10.2018 22:00:03
PVA Tepla11,250110,85010,9501+0,93%
17.10.2018 22:00:04
QSC1,70211,6801,7061+2,43%
17.10.2018 22:00:06
R. Stahl25,000125,00025,4001+2,45%
17.10.2018 22:00:04
Rational595,501598,50601,001+0,16%
17.10.2018 22:00:03
Readcrest Capital AG-----0,00%
Realtech1,12011,0901,14010,00%17.10.2018 22:00:05
Rheinmetall80,16179,8080,281-0,06%
17.10.2018 22:00:02
Rhön-Klinikum21,800121,86021,9401-0,37%
17.10.2018 22:00:04
RIB Software16,020115,90016,0001-0,13%
17.10.2018 22:00:04
Ringmetall3,58013,6403,8001+0,27%
17.10.2018 22:00:06
Rocket Internet25,940126,14026,2801-0,08%
17.10.2018 22:00:05
ROY Ceramics-----0,00%
RWE St17,545117,52017,6301-0,06%
17.10.2018 22:00:03
RWE Vz14,880114,70014,8601-0,68%
17.10.2018 22:00:01
S&O Agrar-----0,00%
Salzgitter40,290140,65040,8001+0,14%
17.10.2018 22:00:01
SAP100,721100,34100,821-0,12%
17.10.2018 22:00:01
Sartorius114,001110,50112,501+2,31%
17.10.2018 22:00:01
Sartorius Vz123,701124,20124,801-0,49%
17.10.2018 22:00:01
Schaeffler Vz10,205110,02510,1401-0,65%
17.10.2018 22:00:02
Schaltbau Holding22,200121,70022,0001-0,46%
17.10.2018 22:00:01
Schloss Wachenheim AG19,400118,95019,2501+1,33%
17.10.2018 22:00:03
Schumag-----0,00%
Schweizer Electronic16,300114,80015,4001+0,68%
17.10.2018 22:00:01
Scout2434,580134,34034,6201+0,05%
17.10.2018 22:00:02
secunet Security Networks107,001103,80104,801+1,96%
17.10.2018 22:00:01
Serviceware20,475119,87220,0701+2,06%
17.10.2018 22:00:02
SFC Energy8,34018,3408,5401-0,24%
17.10.2018 22:00:03
SGL Carbon8,73018,6058,7251-0,53%
17.10.2018 22:00:01
SHW25,550123,50023,9001-2,29%
17.10.2018 22:00:05
Siemens102,721102,24102,541-0,16%
17.10.2018 22:00:01
Siemens Healthineers35,310135,19035,3101-0,32%
17.10.2018 22:00:01
Siltronic99,787598,7899,3675-0,39%
17.10.2018 21:59:56
Simona-----0,00%
Singulus13,160113,04013,2201+0,92%
17.10.2018 22:00:01
SinnerSchrader12,750112,60012,7001+2,43%
17.10.2018 22:00:06
Sino-German United-----0,00%
Sixt Leasing13,300113,14013,3401+0,61%
17.10.2018 22:00:01
Sixt St91,40191,1091,501+0,33%
17.10.2018 22:00:01
Sixt Vz59,90159,3059,8010,00%17.10.2018 22:00:01
SKW Stahl-Metallurgie Holding0,2037.3600,2040,2177.360-7,28%
17.10.2018 21:30:22
Sleepz1,22011,2151,2451-0,41%
17.10.2018 22:00:06
SLM Solutions Group17,900116,78016,9601-0,72%
17.10.2018 22:00:01
SMA Solar Technology20,060120,20020,4801-0,20%
17.10.2018 22:00:01
SMT Scharf14,000113,50013,90010,00%17.10.2018 22:00:01
Snowbird-----0,00%
SNP16,860116,66017,2601-0,72%
17.10.2018 22:00:01
Softing7,88017,9408,1801+0,76%
17.10.2018 22:00:06
Software AG37,470136,74036,9901+0,24%
17.10.2018 22:00:01
Solar Fabrik-----0,00%
SolarWorld0,132210,1280,1621+16,36%
17.10.2018 22:00:06
splendid Medien1,34511,3251,3751+3,51%
17.10.2018 22:00:06
Spobag-----0,00%
Sporttotal1,23511,1601,2701-1,70%
17.10.2018 22:00:05
Stada81,62181,6481,821+0,12%
17.10.2018 22:00:01
Staramba30,300129,40030,80010,00%17.10.2018 22:00:02
Steilmann-----0,00%
Sto Vz93,40193,1093,701-0,11%
17.10.2018 22:00:01
STRATEC Biomedical53,10153,0053,601-0,38%
17.10.2018 22:00:01
Ströer45,660145,54045,8201-0,27%
17.10.2018 22:00:01
STS Group18,690117,95818,4741-0,73%
17.10.2018 22:00:01
Suess MicroTec12,300111,82012,0001-0,84%
17.10.2018 22:00:01
Surteco Group21,450121,25021,7001+1,67%
17.10.2018 22:00:01
Symrise73,06172,6272,801+0,52%
17.10.2018 22:00:03
Syzygy8,82018,6608,8601+1,40%
17.10.2018 22:00:01
Südzucker13,295113,25013,3501+0,07%
17.10.2018 22:00:04
TAG Immobilien19,950120,10020,1801+0,39%
17.10.2018 22:00:02
Takkt12,780112,18012,4201-0,17%
17.10.2018 22:00:03
Talanx29,820130,30030,4801+0,39%
17.10.2018 22:00:03
TC Unterhaltungselektronik-----0,00%
TDMI-----0,00%
technotrans SE30,100130,05030,4001+0,83%
17.10.2018 22:00:32
Tele Columbus3,49513,5153,5851-1,55%
17.10.2018 22:00:04
Telefonica Deutschland Holding3,71313,6843,7121+0,38%
17.10.2018 22:00:04
telegate1,09511,0451,1251-0,48%
17.10.2018 22:00:03
Teles0,1694.5500,1100,1804.550-15,39%
17.10.2018 21:58:01
thyssenkrupp20,300120,30020,4001+0,09%
17.10.2018 22:00:01
Tiscon-----0,00%
TLG Immobilien21,800122,28022,46010,00%17.10.2018 22:00:04
Tom Tailor Holding3,67613,5143,6121-0,18%
17.10.2018 22:00:06
Travel24.com-----0,00%
TTL Beteiligungs- und Grundbesitz-----0,00%
Turbon-----0,00%
Ultrasonic-----0,00%
UMS0,6159.0200,6100,6209.0200,00%17.10.2018 21:30:22
Uniper25,950126,04026,1601-0,08%
17.10.2018 22:00:04
Uniprof Real Estate Holding-----0,00%
United Internet38,150137,40037,6901-0,03%
17.10.2018 22:00:04
United Labels2,93012,7103,1601-4,92%
17.10.2018 22:00:04
United Power Technology-----0,00%
USU Software21,100121,00021,2001+0,96%
17.10.2018 22:00:05
Uzin Utz60,00159,5060,001+2,58%
17.10.2018 22:00:04
va-Q-tec6,24016,3006,5001+1,61%
17.10.2018 22:00:04
Value Management & Research-----0,00%
Vapiano7,23016,9807,2201-1,00%
17.10.2018 22:00:03
Varta28,080127,74028,0001-0,51%
17.10.2018 22:00:04
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Verallia Deutschland-----0,00%
Verbio Vereinigte Bioenergie5,69015,5205,6651+0,91%
17.10.2018 22:00:06
Villeroy & Boch Vz14,560114,64014,8201+1,52%
17.10.2018 22:00:06
Viscom18,900118,75019,2501+2,45%
17.10.2018 22:00:05
Vita 3412,350112,70012,9001+0,39%
17.10.2018 22:00:05
Vivanco Gruppe-----0,00%
Volkswagen St142,401143,30144,401-0,42%
17.10.2018 22:00:01
Volkswagen Vz147,981147,44148,181-0,24%
17.10.2018 22:00:03
Voltabox16,610116,31016,6101-0,67%
17.10.2018 22:00:03
Vonovia40,600140,43040,6601-0,35%
17.10.2018 22:00:01
Vossloh41,050140,75040,9501+0,36%
17.10.2018 22:00:03
VTG52,50152,3052,501+0,19%
17.10.2018 22:00:04
Wacker Chemie95,52192,1092,681-0,11%
17.10.2018 22:00:02
Wacker Neuson21,540121,16021,3001-0,10%
17.10.2018 22:00:04
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
Wasgau-----0,00%
WashTec72,00172,9073,301+0,41%
17.10.2018 22:00:03
WCM Beteiligungs- und Grundbesitz3,77513,8653,9251+0,12%
17.10.2018 22:00:06
Webac Holding-----0,00%
Westag & Getalit St29,000129,00029,2001+2,11%
17.10.2018 22:00:05
Westag & Getalit Vz29,000128,80029,2001+1,40%
17.10.2018 22:00:04
Westwing Group AG24,000123,87524,0801+0,14%
17.10.2018 22:00:05
Wild Bunch0,06710,0590,0911+18,00%
17.10.2018 22:00:06
windeln.de0,92810,8960,9441-1,54%
17.10.2018 22:00:03
Wirecard177,601176,50177,451-0,23%
17.10.2018 22:00:01
Wüstenrot & Württembergische18,640118,64018,88010,00%17.10.2018 22:00:03
Xing289,501280,00281,501+0,35%
17.10.2018 22:00:03
YMOS-----0,00%
YOC3,77013,6403,84010,00%17.10.2018 22:00:02
Youbisheng Green Paper-----0,00%
Your Family Entertainment-----0,00%
Zalando34,080134,17034,3601-0,27%
17.10.2018 22:00:03
ZhongDe Waste Technology0,62010.2900,5350,70510.290-10,84%
17.10.2018 21:30:22
zooplus144,801143,00144,501+0,35%
17.10.2018 22:00:04

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.