Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch60,2010060,1560,20100+1,00%
24.05.2018 15:36:32
3U Holding1,3001.8001,2901,3051.800+1,57%
24.05.2018 15:37:32
4 SC5,3805805,2205,280570-0,77%
24.05.2018 15:33:09
7C Solarparken2,6901.2502,7002,7201.250-0,74%
24.05.2018 14:26:46
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
a.i.s.-----0,00%
A.S. Creation Tapeten19,00012019,00019,100120+0,52%
24.05.2018 13:18:31
aap Implantate2,0901.7002,0602,0801.700-0,49%
24.05.2018 15:30:03
Aareal Bank38,59039038,50038,520390-5,50%
24.05.2018 15:40:10
ACCENTRO Real Estate10,25035010,15010,250350+1,50%
24.05.2018 15:32:33
Adesso57,6010057,7058,00100+1,05%
24.05.2018 15:30:04
adidas195,15300195,00195,00300+0,80%
24.05.2018 15:40:30
Adler Modemärkte4,6108704,6204,650870+2,66%
24.05.2018 15:36:53
ADLER Real Estate14,62041014,68014,700410+0,68%
24.05.2018 15:36:08
ADVA Optical Network6,4201.1706,4456,455930+1,49%
24.05.2018 15:36:31
Agennix-----0,00%
Ahlers5,3009905,2005,4009900,00%24.05.2018 15:31:06
Ahlers Vz5,2006605,0505,150660-0,99%
24.05.2018 13:50:50
Aixtron13,40540013,41513,435400+2,40%
24.05.2018 15:40:15
Alba-----0,00%
Albis Leasing3,6809103,7003,710900+1,64%
24.05.2018 15:32:33
All for One Steeb67,408068,0068,2080+4,93%
24.05.2018 15:30:03
Allgeier27,30025026,40026,700225-2,23%
24.05.2018 15:34:05
Allianz188,94300188,76188,78500-0,21%
24.05.2018 15:40:29
Alno-----0,00%
alstria office REIT12,6201.20012,60012,6101.190+1,04%
24.05.2018 15:38:51
AlzChem Group-----0,00%
Amadeus FiRe96,507096,2096,3070-1,24%
24.05.2018 15:35:39
AmaTech-----0,00%
artnet3,4406753,3803,4206500,00%24.05.2018 15:32:33
Asian Bamboo-----0,00%
ATOSS Software89,806090,0091,2060+2,27%
24.05.2018 15:34:19
Audi-----0,00%
Aumann60,2010059,9060,40100-0,34%
24.05.2018 15:38:32
Aurubis72,7221071,7271,76210-1,16%
24.05.2018 15:39:12
Aves One-----0,00%
Axel Springer64,4030064,2564,35300+0,23%
24.05.2018 15:35:51
B+S Banksysteme5,2806505,2405,280650-1,88%
24.05.2018 15:33:40
B.R.A.I.N. Biotechnology Research And Information Network21,15024021,45021,550240+2,87%
24.05.2018 15:38:18
Babcock-BSH-----0,00%
BASF87,7850087,8687,86700+0,41%
24.05.2018 15:40:29
Basler174,4030175,20175,4030+1,03%
24.05.2018 15:32:33
Bastei Lübbe2,7901.9002,7202,7601.850-0,37%
24.05.2018 15:32:33
Bauer24,55025024,55024,650250-0,41%
24.05.2018 15:32:31
Bayer103,20400103,08103,08400-0,08%
24.05.2018 15:40:24
BayWa28,35030028,30028,400300+0,71%
24.05.2018 15:35:31
BayWa Namensaktie-----0,00%
BBS Kraftfahrzeugtechnik-----0,00%
Beate Uhse0,01391.0000,0110,011587.000+9,99%
24.05.2018 15:32:33
Bechtle74,959074,5574,6590+0,06%
24.05.2018 15:39:30
Beiersdorf99,4040098,9498,94500+0,69%
24.05.2018 15:40:24
Berentzen-Gruppe St7,9906408,0008,030640+1,01%
24.05.2018 15:30:03
Bertrandt94,6016095,0095,15160+1,71%
24.05.2018 15:37:19
bet-at-home.com82,0510081,1581,25100-2,35%
24.05.2018 15:39:23
BHS tabletop-----0,00%
Bijou Brigitte48,40011048,05048,150110+0,10%
24.05.2018 15:30:03
Bilfinger37,92040037,96037,980400+0,63%
24.05.2018 15:37:36
Biofrontera5,5909105,5405,570900-0,72%
24.05.2018 15:40:01
Biotest St25,90020025,80025,950200+0,78%
24.05.2018 13:07:00
Biotest Vz25,45024025,10025,200240+0,60%
24.05.2018 15:32:33
BMW St86,5755086,8686,87550-1,79%
24.05.2018 15:40:30
BMW Vz75,0510075,4075,45100-2,21%
24.05.2018 15:37:35
Borussia Dortmund5,9651.7505,9105,9151.750-0,34%
24.05.2018 15:32:34
Brenntag50,5230050,0450,08300-0,52%
24.05.2018 15:38:40
Böwe Systec-----0,00%
Cancom92,357093,4093,4570+1,85%
24.05.2018 15:33:40
Carl Zeiss Meditec57,9011058,2558,30110+0,86%
24.05.2018 15:38:04
Ceconomy St8,5241.7508,6048,6061.750-0,42%
24.05.2018 15:40:02
Ceconomy Vz8,6806008,6808,780600+2,11%
24.05.2018 15:30:03
Cenit20,70025020,40020,500250+1,49%
24.05.2018 15:30:02
Centrotec14,04037013,96014,000370+2,34%
24.05.2018 15:30:03
CEWE Stiftung88,607087,1087,3070-1,03%
24.05.2018 15:36:33
China Specialty Glass-----0,00%
Co.Don5,9809305,9906,150910+2,39%
24.05.2018 15:32:51
Comdirect Bank12,38047512,26012,320475-0,17%
24.05.2018 15:30:03
Commerzbank9,6803.2009,6769,6773.200-4,49%
24.05.2018 15:40:29
CompuGroup Medical41,70015041,82041,860150+0,28%
24.05.2018 15:39:43
Constantin Medien2,1852.4002,1352,1752.350-0,24%
24.05.2018 15:34:19
Continental221,00200221,00221,00200-1,34%
24.05.2018 15:39:13
Covestro77,4255077,4677,46450+0,18%
24.05.2018 15:40:28
CropEnergies5,6208905,6505,680890+2,35%
24.05.2018 15:36:28
CTS Eventim40,66037040,62040,660370+0,39%
24.05.2018 15:39:44
curasan0,9903.1000,9821,0053.000-5,58%
24.05.2018 15:39:33
Daimler65,2060065,2065,20500-2,76%
24.05.2018 15:40:30
Data Modul69,608068,4069,8080-0,87%
24.05.2018 13:17:26
DEAG Deutsche Entertainment3,1001.1003,1003,1201.100+3,67%
24.05.2018 15:30:03
Decheng Technology0,093617.5000,10050,139517.500+11,66%
24.05.2018 15:33:37
Delivery Hero39,76014039,72039,740140+0,40%
24.05.2018 15:37:27
Delticom8,6406008,6208,680600+1,41%
24.05.2018 15:30:02
DEMIRE Deutsche Mittelstand Real Estate4,2708004,2104,220800-0,48%
24.05.2018 15:35:09
Dermapharm Holding27,96519028,02528,100190+1,87%
24.05.2018 15:39:53
Deutsche Bank10,4063.20010,44810,4504.300-4,06%
24.05.2018 15:40:30
Deutsche Beteiligungs AG34,55018034,75034,800180-0,58%
24.05.2018 15:38:09
Deutsche Börse111,85500111,05111,051.300+1,04%
24.05.2018 15:39:57
Deutsche Cannabis1,7802.9801,7151,7602.900+3,93%
24.05.2018 15:32:51
Deutsche EuroShop31,06049031,22031,240490+1,69%
24.05.2018 15:36:27
Deutsche Konsum REIT11,50030011,40011,500300+2,70%
24.05.2018 15:33:13
Deutsche Pfandbriefbank13,7401.10013,68013,6901.100+1,40%
24.05.2018 15:36:25
Deutsche Post33,7602.20033,68033,6802.200-0,51%
24.05.2018 15:40:09
Deutsche Real Estate-----0,00%
Deutsche Telekom13,3208.00013,32013,3208.000-1,27%
24.05.2018 15:40:20
Deutsche Wohnen SE38,91039038,96038,970390+0,80%
24.05.2018 15:40:12
Deutz7,8657807,7207,725780-1,28%
24.05.2018 15:36:40
DF Deutsche Forfait0,3903.3000,3440,4182.700-1,72%
24.05.2018 15:33:08
DIC Asset9,7106309,6209,630630+0,83%
24.05.2018 15:36:26
Diebold Nixdorf60,0011059,6059,70110+0,84%
24.05.2018 15:32:33
Dierig Holding-----0,00%
DMG Mori49,65013049,45049,550130+0,30%
24.05.2018 15:32:33
Dr. Hönle81,807078,6078,8070-1,01%
24.05.2018 15:36:33
Drägerwerk St50,5011050,2050,40110+0,19%
24.05.2018 15:40:24
Drägerwerk Vz60,0011059,8560,00100+0,25%
24.05.2018 15:40:01
DWS Group30,00040029,98030,220400+0,53%
24.05.2018 15:39:08
Dürkopp Adler-----0,00%
Dürr92,0617091,0491,12170-0,66%
24.05.2018 15:34:09
E.ON9,2773.3009,2739,2733.300+0,14%
24.05.2018 15:40:14
Easy Software7,9604907,8007,940480-1,27%
24.05.2018 15:33:19
Eckert&Ziegler38,05015037,35037,400150-1,33%
24.05.2018 15:30:03
ecotel communication8,6004008,5008,7004000,00%24.05.2018 15:40:04
Einhell Germany Vz102,006099,6099,8060-0,90%
24.05.2018 15:37:56
Eisen- und Hüttenwerke-----0,00%
Elanix Biotechnologies1,7551.0001,6051,6751.000+0,94%
24.05.2018 15:33:37
ELMOS Semiconductor26,60020026,55026,650200+0,37%
24.05.2018 15:40:12
Elringklinger13,90045013,63013,650440-0,81%
24.05.2018 15:38:09
elumeo SE8,3506108,2008,400600+0,61%
24.05.2018 15:33:00
EnBW30,2005029,60030,20050-1,34%
24.05.2018 15:33:37
Encavis6,5709206,5306,540920-0,16%
24.05.2018 15:32:43
Energiekontor14,90031014,80014,9003000,00%24.05.2018 15:32:51
Epigenomics3,7901.4503,8603,8801.450+1,31%
24.05.2018 15:37:11
euromicron7,0207406,9807,040730+1,15%
24.05.2018 15:40:06
Evonik Industries30,49050030,32030,340500-3,11%
24.05.2018 15:40:14
Evotec14,47570014,49514,5001.400+2,14%
24.05.2018 15:40:29
Eyemaxx Real Estate10,75050010,60010,700500+1,43%
24.05.2018 15:30:01
Fair Value REIT8,3004258,3008,350400+1,84%
24.05.2018 15:32:33
Feike AG-----0,00%
Fielmann68,7022068,7068,75220+0,29%
24.05.2018 15:39:47
First Sensor22,70022523,00023,200220+0,43%
24.05.2018 15:38:59
Foris-----0,00%
FORTEC Elektronik21,70024022,10022,200240+3,27%
24.05.2018 15:31:20
Francotyp-Postalia3,4801.4753,3903,4201.475+1,80%
24.05.2018 15:40:28
Fraport82,8219081,4481,48190-1,29%
24.05.2018 15:38:46
Freenet24,72025024,56024,570250+0,08%
24.05.2018 15:40:08
Fresenius67,7060067,8267,82850+1,13%
24.05.2018 15:40:30
Fresenius Medical Care85,8040086,3686,36400+1,07%
24.05.2018 15:40:29
Fritz Nols-----0,00%
Friwo34,20016032,60033,200160-3,56%
24.05.2018 15:32:33
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St43,80012043,35043,400120-0,46%
24.05.2018 15:35:20
Fuchs Petrolub Vz45,88034045,44045,460340+0,08%
24.05.2018 15:39:13
GEA Group32,77047032,37032,390470-0,37%
24.05.2018 15:39:47
Gelsenwasser-----0,00%
Geratherm Medical11,80045011,40011,600440-2,57%
24.05.2018 15:32:33
Gerresheimer68,9022068,5568,65220+2,85%
24.05.2018 15:34:30
Gerry Weber7,8107707,8407,8707700,00%24.05.2018 15:36:28
Gesco30,70020030,35030,600200-0,66%
24.05.2018 15:30:04
GFT Technologies14,53042014,49014,510420-2,03%
24.05.2018 15:30:03
Gigaset0,6583.2500,6440,6643.250-0,93%
24.05.2018 15:35:45
GK Software108,0050108,00109,00500,00%24.05.2018 15:32:33
Godewind Immobilien3,7881.3753,7603,7711.375+0,26%
24.05.2018 15:36:01
Grammer51,9012051,1051,20120-0,69%
24.05.2018 15:32:34
Grenke AG99,107099,4599,6070+0,75%
24.05.2018 15:35:43
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
H&R11,62043011,78011,840430-0,17%
24.05.2018 15:22:24
Hamborner REIT9,1406609,1609,170660+0,65%
24.05.2018 15:33:44
Hannover Rück113,40140113,50113,60140+0,79%
24.05.2018 15:36:03
HanseYachts8,4001808,3508,450180+2,45%
24.05.2018 15:30:02
Hapag-Lloyd35,66017035,58035,600170+0,11%
24.05.2018 15:32:42
Hawesko Holding52,5010052,0053,001000,00%24.05.2018 15:32:33
Heidelberg Pharma2,7301.9602,6802,7001.950-1,11%
24.05.2018 15:32:51
HeidelbergCement79,9660079,1679,18400-0,58%
24.05.2018 15:40:23
Heidelberger Beteiligungsholding-----0,00%
Heidelberger Druckmaschinen3,0963.0003,1183,1203.000+1,23%
24.05.2018 15:34:50
Heliocentris Energy Solutions-----0,00%
HELLA GmbH & Co. KGaA55,0028054,3054,35280-0,92%
24.05.2018 15:40:05
HelloFresh12,02070011,59011,630700-1,62%
24.05.2018 15:35:08
Henkel St99,0012598,9098,95125+0,81%
24.05.2018 15:40:00
Henkel Vz107,15300107,60107,60600+0,46%
24.05.2018 15:40:29
Hesse Newman Capital-----0,00%
HHLA21,30029021,34021,380290+0,85%
24.05.2018 15:36:54
Hochtief151,80100151,60151,701000,00%24.05.2018 15:35:42
HolidayCheck Group3,3551.6003,2103,2701.600-4,18%
24.05.2018 15:37:01
Hornbach Baumarkt28,85019027,70027,750190-3,15%
24.05.2018 15:36:48
Hornbach Holding66,509067,1067,2090-0,45%
24.05.2018 15:34:02
Hugo Boss77,7220077,3077,34200+0,75%
24.05.2018 15:40:22
Hypoport156,8050155,40155,8050-0,39%
24.05.2018 15:38:27
IFA Hotel&Touristik11,00019010,80011,2001800,00%24.05.2018 15:33:08
Indus Holding57,7011057,2057,40110-1,89%
24.05.2018 15:40:23
Infas Holding-----0,00%
Infineon23,9301.95023,91023,9101.950+1,39%
24.05.2018 15:40:30
init innovation18,90027018,90019,000270+1,06%
24.05.2018 15:39:11
Innogy36,04042036,00036,010420+0,08%
24.05.2018 15:33:28
Intershop Communications1,7451.9501,7301,7701.9000,00%24.05.2018 15:32:33
Intertainment0,3943.5000,3660,4083.000+4,57%
24.05.2018 15:32:33
InTiCa Systems7,3506907,2507,3006900,00%24.05.2018 15:30:02
InVision22,00024021,40021,800240-0,93%
24.05.2018 15:33:18
Isra Vision45,45015045,45045,700150-1,20%
24.05.2018 15:37:22
ITN Nanovation0,8262.5000,8040,8662.400-3,14%
24.05.2018 15:32:33
IVU Traffic Technologies4,9901.0104,9704,9901.010-0,60%
24.05.2018 15:32:34
Jenoptik36,68017036,82036,840170+0,87%
24.05.2018 15:40:29
JJ Auto-----0,00%
JOST Werke AG38,10014038,90038,950140+2,23%
24.05.2018 15:33:37
Jungheinrich Vz35,48042035,72035,760420+1,24%
24.05.2018 15:35:20
K+S23,94063023,83023,850630+0,37%
24.05.2018 15:40:14
Kampa-----0,00%
KAP Beteiligungs-AG39,2006038,80039,40060+2,10%
24.05.2018 15:33:40
KHD Humboldt Wedag International2,5801.4002,5102,5301.400-0,80%
24.05.2018 15:32:51
KHD Humboldt Wedag Vermögensverwaltungs-AG-----0,00%
Kion Group71,4621071,9071,94210+0,95%
24.05.2018 15:39:35
Klassik Radio8,9006308,1508,250620-4,12%
24.05.2018 15:39:13
Klöckner10,26059010,25010,260590+0,78%
24.05.2018 15:38:55
KPS8,4706108,4508,460610+1,80%
24.05.2018 15:40:15
Kromi Logistik11,80043011,80011,900430+0,85%
24.05.2018 13:17:17
Krones108,90140108,70108,90140+0,18%
24.05.2018 15:37:04
KSB St376,0015354,00360,0014-5,10%
24.05.2018 15:32:33
KSB Vz370,009353,00354,009-4,60%
24.05.2018 15:38:11
Kuka91,507590,3090,5075+0,11%
24.05.2018 15:38:49
KWS Saat307,0017310,00311,0017+1,97%
24.05.2018 15:32:33
König & Bauer68,359068,7068,8090+1,10%
24.05.2018 15:32:33
Lanxess68,9222068,9068,94220+0,32%
24.05.2018 15:38:44
LEG Immobilien91,9817092,3892,40170+0,85%
24.05.2018 15:40:13
Leifheit25,60040025,55025,700400-1,74%
24.05.2018 15:30:03
Leoni55,5428055,2455,26280-1,33%
24.05.2018 15:38:53
Linde AG zum Umtausch195,35300195,70195,70200+2,59%
24.05.2018 15:40:30
Lotto2411,62030011,74011,880300+2,80%
24.05.2018 15:30:03
LPKF Laser7,1708007,2107,240800+0,55%
24.05.2018 15:32:33
LS telcom6,3504006,3006,350395+1,61%
24.05.2018 15:33:19
Ludwig Beck am Rathauseck28,6007028,20028,60070+0,71%
24.05.2018 15:32:33
Lufthansa24,2302.10024,09024,0902.100-0,34%
24.05.2018 15:39:58
m+s Elektronik-----0,00%
Maier + Partner-----0,00%
Mainova-----0,00%
MAN St93,6010093,5593,60100+0,10%
24.05.2018 15:40:13
MAN Vz93,407592,8093,2075-0,22%
24.05.2018 15:32:51
Manz35,40020035,45035,550200+1,28%
24.05.2018 15:30:03
Maschinenfabrik Berthold Hermle Vz383,0020382,00385,0020+0,79%
24.05.2018 15:33:18
Masterflex8,3004108,3008,340400-1,20%
24.05.2018 15:32:33
Maternus-Kliniken2,2801.2502,2202,2801.0000,00%24.05.2018 15:33:19
MAX Automation7,1007257,0607,100725-1,40%
24.05.2018 15:33:28
MBB92,606093,5093,6060+1,40%
24.05.2018 15:39:38
Mediclin6,0005756,0006,100550+1,69%
24.05.2018 15:32:33
Medigene15,12070015,15015,160700-2,01%
24.05.2018 15:39:48
Medion15,90033015,80016,100320-1,25%
24.05.2018 15:32:33
Medios20,30020021,00021,200200+6,06%
24.05.2018 15:33:40
Merck KGaA83,9440084,4284,44500+1,29%
24.05.2018 15:40:27
METRIC mobility solutions-----0,00%
Metro St11,89064011,89511,900640+1,06%
24.05.2018 15:39:16
Metro Vorzugsaktien12,17643012,09212,332420+0,85%
24.05.2018 15:33:37
MeVis Medical Solutions36,80014036,60036,800140+1,10%
24.05.2018 15:32:33
Ming Le Sports-----0,00%
MLP5,6701.0005,6405,6601.000+3,48%
24.05.2018 15:34:30
Mologen0,8635.8200,8600,8875.640-6,53%
24.05.2018 15:39:44
MorphoSys92,157092,0592,1570+1,20%
24.05.2018 15:38:11
MS Industrie3,6206903,6403,670690+3,40%
24.05.2018 15:32:33
MTU Aero Engines159,20100159,40159,50100+0,82%
24.05.2018 15:36:03
Munich Re190,20200189,95190,003000,00%24.05.2018 15:40:29
MVV Energie24,90021024,60024,900210-0,41%
24.05.2018 15:32:33
mybet Holding1,4552.0001,4501,5002.000+9,84%
24.05.2018 15:30:01
MyHammer Holding6,4008006,3006,350790-0,79%
24.05.2018 15:33:08
Mühl Product & Services-----0,00%
Müller - Die lila Logistik7,4505007,3507,500450+0,68%
24.05.2018 15:32:33
Nemetschek106,1060105,10105,3060+0,38%
24.05.2018 15:40:28
Neschen-----0,00%
Nexus27,40019027,50027,700190+2,23%
24.05.2018 15:32:33
NFON12,36045512,10212,398444+4,68%
24.05.2018 15:33:41
NorCom Information Technology42,85012542,95043,150125+2,38%
24.05.2018 15:33:37
Nordex10,52558010,40010,430580-1,89%
24.05.2018 15:40:21
Nordwest Handel-----0,00%
Norma Group67,1023067,0567,15230+0,14%
24.05.2018 15:37:56
Odeon Film-----0,00%
OHB35,20015034,65034,700150+1,46%
24.05.2018 15:35:21
Orbis5,6509005,6005,650890+2,75%
24.05.2018 15:32:33
Osram Licht52,1435051,8851,90350-2,08%
24.05.2018 15:39:19
OVB Holding19,20027018,90019,400270+1,06%
24.05.2018 13:17:12
Paion2,2402.2402,2352,2452.230+0,67%
24.05.2018 15:32:33
Panamax-----0,00%
Paragon57,109057,1057,6090-0,87%
24.05.2018 15:38:36
Patrizia Immobilien18,73033018,40018,430330-0,92%
24.05.2018 15:39:26
Pearl Gold-----0,00%
Pfeiffer Vacuum148,8050149,80149,9050+0,60%
24.05.2018 15:37:34
pferdewetten.de-----0,00%
Phicomm AG-----0,00%
Philipp Holzmann-----0,00%
Phoenix Solar0,077635.3000,0710,08435.300+1,42%
24.05.2018 15:32:33
Pittler Maschinenfabrik-----0,00%
PNE Wind2,5252.0252,4802,4902.025-1,59%
24.05.2018 15:32:33
Pongs & Zahn-----0,00%
Porsche Vz66,0823065,8465,86230-3,18%
24.05.2018 15:40:30
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch44,60012043,30043,700120-1,60%
24.05.2018 15:30:03
ProSiebenSat.1 Media26,29060026,62026,640600-0,45%
24.05.2018 15:40:20
PSI Software16,60030016,70016,750300+2,14%
24.05.2018 15:30:03
Puma471,0020468,50469,5020+0,21%
24.05.2018 15:37:24
PVA Tepla13,90037014,15014,200360+2,16%
24.05.2018 15:32:33
QSC1,5983.3001,5841,5883.300+1,53%
24.05.2018 15:32:33
R. Stahl29,80018029,60029,800180+2,06%
24.05.2018 13:07:28
Rational534,0020529,00530,0020+0,28%
24.05.2018 15:38:04
Readcrest Capital AG-----0,00%
Realtech1,3401.8001,3001,3201.700+1,56%
24.05.2018 15:32:33
Rheinmetall113,10140110,80110,85140-1,52%
24.05.2018 15:39:08
Rhön-Klinikum26,64023026,42026,440230-0,46%
24.05.2018 15:36:36
RIB Software20,78030020,16020,200300-1,37%
24.05.2018 15:40:12
Rocket Internet24,78025024,68024,720250+0,16%
24.05.2018 15:38:20
ROY Ceramics-----0,00%
RWE St19,8352.00019,82019,8204.250+0,05%
24.05.2018 15:40:29
RWE Vz15,82050015,82015,840500+1,02%
24.05.2018 15:32:33
S&O Agrar-----0,00%
Salzgitter46,90033046,68046,710330-0,28%
24.05.2018 15:40:26
SAP96,9650097,3897,38500+0,83%
24.05.2018 15:40:25
Sartorius127,0040127,50128,5040+1,59%
24.05.2018 15:32:33
Sartorius Vz138,9050140,00140,1050+1,81%
24.05.2018 15:39:03
Schaeffler Vz13,4451.14013,24013,2501.140-2,36%
24.05.2018 15:40:04
Schaltbau Holding26,30020026,50026,600200+1,53%
24.05.2018 15:30:03
Schloss Wachenheim AG19,65026019,80019,950260+2,85%
24.05.2018 15:30:04
Schumag-----0,00%
Schweizer Electronic19,25026019,30019,400260+1,04%
24.05.2018 15:32:51
Scout2443,36014043,16043,160140+0,69%
24.05.2018 15:39:06
secunet Security Networks102,2060103,40103,6060+3,71%
24.05.2018 15:36:45
Serviceware SE25,95024025,82526,260230+1,99%
24.05.2018 15:26:41
SFC Energy8,7405708,9208,980560+3,24%
24.05.2018 15:38:48
SGL Carbon11,01056010,73010,750560-0,84%
24.05.2018 15:39:16
SHW35,30015035,35035,400150+1,28%
24.05.2018 15:30:04
Siemens115,60700115,78115,80600-0,38%
24.05.2018 15:40:28
Siemens Healthineers33,65540033,67533,725400+0,88%
24.05.2018 15:37:13
Siltronic145,00100147,80147,85100+2,92%
24.05.2018 15:39:29
Simona-----0,00%
Singulus14,30037014,14014,200360-0,29%
24.05.2018 15:32:51
Sinner-----0,00%
SinnerSchrader12,90040012,80012,900400+0,39%
24.05.2018 12:30:18
Sino-German United-----0,00%
Sixt Leasing19,06028018,82018,860280-0,74%
24.05.2018 15:31:25
Sixt St109,9060109,20109,4060-0,55%
24.05.2018 15:39:08
Sixt Vz70,2015071,1071,20150+1,42%
24.05.2018 15:39:08
SKW Stahl-Metallurgie Holding0,4892.5000,4520,4842.300-1,74%
24.05.2018 15:32:33
Sleepz1,1801.9001,1701,2001.900+0,86%
24.05.2018 15:33:37
SLM Solutions Group32,65019032,80032,850190-0,31%
24.05.2018 15:39:53
SMA Solar Technology59,3011057,9057,95110-2,61%
24.05.2018 15:39:10
SMT Scharf16,00033015,70015,900330-0,64%
24.05.2018 14:57:33
Snowbird-----0,00%
SNP Schneider-Neureither & Partner SE34,10015034,45034,600150+1,47%
24.05.2018 15:30:03
Softing8,0406408,0208,060640+1,26%
24.05.2018 15:30:03
Software AG41,56019041,53041,550190+0,07%
24.05.2018 15:39:22
Solar Fabrik-----0,00%
SolarWorld0,349511.5000,34950,369510.900+5,90%
24.05.2018 15:37:07
splendid Medien1,5001.5001,5551,6351.400-4,61%
24.05.2018 15:32:33
Spobag-----0,00%
Sporttotal3,8908003,7103,730800-2,37%
24.05.2018 15:33:24
Stada81,6419081,5881,62190+0,34%
24.05.2018 15:39:48
Staramba64,804064,6065,4040+2,21%
24.05.2018 15:38:50
Steilmann-----0,00%
Sto Vz112,2050113,80114,0050+1,60%
24.05.2018 15:32:33
STRATEC Biomedical72,609072,5072,8090+0,83%
24.05.2018 15:34:43
Ströer58,5026058,3558,40260-0,26%
24.05.2018 15:36:23
Suess MicroTec SE13,88057514,02014,060575+1,30%
24.05.2018 15:30:03
Surteco27,25020026,60026,700200-1,67%
24.05.2018 15:39:03
Sygnis1,4142.5001,4081,4222.500+0,57%
24.05.2018 15:33:19
Symrise69,6222069,6669,68220+0,95%
24.05.2018 15:40:21
Syzygy10,65047010,70010,750470+2,88%
24.05.2018 15:30:02
Südzucker14,93541014,81014,8354100,00%24.05.2018 15:38:01
TAG Immobilien17,68084017,93017,950840-1,16%
24.05.2018 15:39:18
Takkt16,68036016,70016,740360+0,60%
24.05.2018 15:35:00
Talanx34,82044034,42034,460440-0,93%
24.05.2018 15:40:08
TC Unterhaltungselektronik-----0,00%
TDMI-----0,00%
technotrans41,05020040,60040,650200-0,62%
24.05.2018 15:39:57
Tele Columbus6,1401.0006,0506,0601.000-1,63%
24.05.2018 15:39:28
Telefonica Deutschland Holding3,6481.6503,6393,6411.650-0,03%
24.05.2018 15:40:12
telegate1,1101.6001,1001,1201.600+0,91%
24.05.2018 15:30:03
Teles0,2604.8000,2340,2883.900-6,40%
24.05.2018 15:32:33
thyssenkrupp23,3801.80023,33023,3301.800+1,34%
24.05.2018 15:40:21
Tiscon-----0,00%
TLG Immobilien24,36025024,42024,460250+0,82%
24.05.2018 15:40:26
Tom Tailor Holding8,5006508,4508,460650-1,63%
24.05.2018 15:36:31
Travel24.com-----0,00%
TTL Beteiligungs- und Grundbesitz-AG-----0,00%
Turbon-----0,00%
Ultrasonic-----0,00%
UMS0,5954.0000,5800,6154.0000,00%24.05.2018 15:32:33
Uniper26,87060027,01027,030600+0,67%
24.05.2018 15:39:24
Uniprof Real Estate Holding-----0,00%
United Internet55,4411055,3655,40110+0,25%
24.05.2018 15:40:22
United Labels5,5603505,3205,360350-2,21%
24.05.2018 14:32:15
United Power Technology0,0728.3400,0600,0905.5600,00%24.05.2018 15:32:33
USU Software24,10021024,50024,600210+2,94%
24.05.2018 15:30:04
Uzin Utz60,509060,0061,00900,00%24.05.2018 15:32:33
va-Q-tec13,10041012,90013,0004100,00%24.05.2018 15:38:48
Value Management & Research-----0,00%
Vapiano23,00030022,95023,2003000,00%24.05.2018 15:40:00
Varta22,20050022,26022,360500+1,64%
24.05.2018 15:33:40
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Verallia Deutschland-----0,00%
Verbio Vereinigte Bioenergie4,5721.5004,5824,6101.500+1,37%
24.05.2018 15:40:05
Villeroy & Boch Vz17,98035017,70017,740350-0,90%
24.05.2018 15:40:27
Viscom24,60030024,20024,400300+1,25%
24.05.2018 15:32:33
Vita 3415,75033015,85015,950320+1,27%
24.05.2018 15:34:07
Vivanco Gruppe-----0,00%
Volkswagen St165,80125165,40165,50125-2,42%
24.05.2018 15:40:18
Volkswagen Vz167,80400168,10168,12400-2,11%
24.05.2018 15:40:18
Voltabox23,80030024,18024,200300+1,76%
24.05.2018 15:39:02
Vonovia38,9801.55039,05039,0601.950-0,18%
24.05.2018 15:40:19
Vossloh41,55015041,45041,550150+0,60%
24.05.2018 15:32:33
VTG51,2012050,9051,10120+1,39%
24.05.2018 15:37:25
Wacker Chemie150,55110149,95150,05100+0,03%
24.05.2018 15:39:49
Wacker Neuson27,50023027,12027,160230-0,30%
24.05.2018 15:35:20
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
WASGAU Produktions & Handels AG-----0,00%
WashTec79,408079,2079,3080+0,12%
24.05.2018 15:32:33
WCM Beteiligungs- und Grundbesitz4,2501.5004,2654,2701.500+1,06%
24.05.2018 15:30:01
Webac Holding-----0,00%
Westag & Getalit St30,20018030,60030,800180+2,00%
24.05.2018 15:32:33
Westag & Getalit Vz30,50018030,50030,600180+0,99%
24.05.2018 15:32:33
Wild Bunch0,19157.6600,1960,2097.180+30,66%
24.05.2018 15:32:43
windeln.de1,7253.1001,6951,7453.010-1,46%
24.05.2018 15:35:13
Wirecard128,0550128,35128,4050+0,74%
24.05.2018 15:40:20
Wüstenrot & Württembergische20,25026020,10020,150260+0,50%
24.05.2018 15:33:08
Xing271,0030267,00267,5030-0,93%
24.05.2018 15:32:33
YMOS-----0,00%
YOC5,8609105,8005,920890+0,69%
24.05.2018 15:32:33
Youbisheng Green Paper-----0,00%
Your Family Entertainment-----0,00%
Zalando45,67034045,00045,020340-1,21%
24.05.2018 15:39:49
ZhongDe Waste Technology0,9855.4700,9601,0105.2300,00%24.05.2018 15:32:33
zooplus184,8040176,80177,5040-1,01%
24.05.2018 15:39:33

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.