Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,620-----1,94%
13.12.2019 22:01:22
11 88 0 Solutions AG Inhaber-Aktien o.N.1,535----+2,70%
13.12.2019 22:00:01
3U Holding AG Inhaber-Aktien o.N.1,755----+1,46%
13.12.2019 22:01:22
4SC AG Inhaber-Aktien o.N.2,350----+0,90%
13.12.2019 22:01:22
7C Solarparken AG Inhaber-Aktien o.N.3,390----0,00%13.12.2019 22:01:22
A.S. Création Tapeten AG Namens-Aktien o.N.16,500----0,00%13.12.2019 21:59:59
aap Implantate AG Inhaber-Aktien o.N.0,339-----9,35%
13.12.2019 22:00:00
Aareal Bank AG Inhaber-Aktien o.N.29,550----+1,52%
13.12.2019 22:01:22
Accentro Real Estate AG Inhaber-Aktien o.N.7,150----+1,43%
13.12.2019 22:00:01
adesso SE Inhaber-Aktien o.N.50,50----+3,32%
13.12.2019 22:00:01
adidas AG Namens-Aktien o.N.279,05----+0,11%
13.12.2019 22:01:22
Adler Modemärkte AG Inhaber-Aktien o.N.3,770----0,00%13.12.2019 22:00:00
ADLER Real Estate AG Inhaber-Aktien o.N.12,460----+0,32%
13.12.2019 22:01:22
ADVA Optical Networking SE Inhaber-Aktien o.N.8,190----+0,63%
13.12.2019 22:01:22
Ahlers AG Namens-Aktien o.N.2,520----0,00%13.12.2019 22:00:00
AIXTRON SE Namens-Aktien o.N.8,430----+2,23%
13.12.2019 22:01:22
AKASOL AG Inhaber-Aktien o.N.33,950----+1,51%
13.12.2019 22:01:22
Albis Leasing AG Inhaber-Aktien o.N.3,520----0,00%13.12.2019 22:00:00
All for One Group AG Namens-Aktien o.N.50,80----+1,59%
13.12.2019 22:00:02
Allgeier SE Namens-Aktien o.N.33,400-----4,62%
13.12.2019 22:01:22
Allianz SE vink.Namens-Aktien o.N.219,80----+0,57%
13.12.2019 22:00:01
alstria office REIT-AG Inhaber-Aktien o.N.16,540-----0,30%
13.12.2019 22:00:01
AlzChem Group AG Inhaber-Aktien o.N.20,200----+3,00%
13.12.2019 22:00:00
AMADEUS FIRE AG Inhaber-Aktien o.N.128,80----+1,57%
13.12.2019 22:01:22
artnet AG Namens-Aktien o.N.3,500----0,00%13.12.2019 22:00:02
ATOSS Software AG Inhaber-Aktien o.N.142,50-----0,35%
13.12.2019 22:00:01
Aumann AG Inhaber-Aktien o.N.15,460----+1,31%
13.12.2019 22:01:22
Aurubis AG Inhaber-Aktien o.N.54,82----+3,45%
13.12.2019 22:01:22
Aves One AG Inhaber-Aktien o.N.12,900-----3,91%
13.12.2019 22:00:00
Axel Springer SE vink.Namens-Aktien o.N.62,65-----1,28%
13.12.2019 22:00:01
B+S Banksysteme AG Inhaber-Aktien o.N.2,000----+3,11%
13.12.2019 22:01:22
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,600-----3,07%
13.12.2019 22:00:01
BASF SE Namens-Aktien o.N.68,62----+0,54%
13.12.2019 21:59:59
Basler AG Inhaber-Aktien o.N.50,70-----6,44%
13.12.2019 22:01:22
Bastei Lübbe AG Inhaber-Aktien o.N.2,820-----1,82%
13.12.2019 22:00:00
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,780----+2,79%
13.12.2019 22:01:22
Bayer AG Namens-Aktien o.N.71,01----+1,64%
13.12.2019 22:00:01
Bayerische Motoren Werke AG Stammaktien EO 176,01----+1,46%
13.12.2019 22:01:22
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 158,05----+0,44%
13.12.2019 22:01:22
BayWa AG vink. Namens-Aktien o.N.29,350-----2,25%
13.12.2019 22:00:00
Bechtle AG Inhaber-Aktien o.N.121,50----+1,41%
13.12.2019 22:00:02
Beiersdorf AG Inhaber-Aktien o.N.102,90----+0,19%
13.12.2019 22:01:22
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,980----+1,19%
13.12.2019 22:01:22
Bertrandt AG Inhaber-Aktien o.N.55,10----+2,81%
13.12.2019 22:01:22
bet-at-home.com AG Inhaber-Aktien o.N.53,00----+0,95%
13.12.2019 22:00:02
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.47,700-----1,05%
13.12.2019 22:01:22
Bilfinger SE Inhaber-Aktien o.N.32,400----+1,97%
13.12.2019 22:01:22
Biofrontera AG Namens-Aktien o.N.4,975-----2,04%
13.12.2019 22:00:02
Biotest AG Stammaktien o.N.20,000----+2,08%
13.12.2019 22:01:22
Biotest AG Vorzugsaktien o.St. o.N.20,200----0,00%13.12.2019 22:00:00
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,585-----1,26%
13.12.2019 22:01:22
Brenntag AG Namens-Aktien o.N.50,38----+0,49%
13.12.2019 22:01:22
CANCOM SE Inhaber-Aktien o.N.52,50----+1,17%
13.12.2019 22:01:22
capsensixx AG Inhaber-Aktien o.N.7,050----+5,07%
13.12.2019 22:00:01
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,30-----0,45%
13.12.2019 22:01:26
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,320----+2,36%
13.12.2019 22:00:00
CECONOMY AG Inhaber-Stammaktien o.N.4,876----+1,35%
13.12.2019 22:01:13
CENIT AG Inhaber-Aktien o.N.13,900----0,00%13.12.2019 22:01:22
Centrotec Sustainable AG Inhaber-Aktien o.N.16,360-----0,85%
13.12.2019 22:01:22
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.102,00----+2,52%
13.12.2019 22:01:22
co.don AG Inhaber-Aktien o.N.2,230-----0,96%
13.12.2019 22:00:01
comdirect bank AG Inhaber-Aktien o.N.12,440----+0,32%
13.12.2019 22:00:02
Commerzbank AG Inhaber-Aktien o.N.5,478----+1,11%
13.12.2019 22:01:22
CompuGroup Medical SE Inhaber-Aktien o.N.61,30-----0,40%
13.12.2019 22:01:22
Continental AG Inhaber-Aktien o.N.118,92----+0,05%
13.12.2019 22:01:22
Covestro AG Inhaber-Aktien o.N.43,030----+0,35%
13.12.2019 22:01:22
creditshelf AG Inhaber-Aktien o.N.52,50----+2,83%
13.12.2019 22:00:01
CropEnergies AG Inhaber-Aktien o.N.9,250-----2,36%
13.12.2019 22:01:22
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.53,90-----0,55%
13.12.2019 22:01:22
curasan AG Inhaber-Aktien o.N.1,010-----2,58%
13.12.2019 22:01:22
Daimler AG Namens-Aktien o.N.50,50----+1,08%
13.12.2019 22:01:22
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.53,50----+1,89%
13.12.2019 22:00:01
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,400-----2,07%
13.12.2019 22:00:01
Decheng Technology AG Inhaber-Aktien o.N.0,0126-----1,96%
13.12.2019 22:00:00
Delivery Hero SE Namens-Aktien o.N.61,50----+23,55%
13.12.2019 22:01:22
Delticom AG Namens-Aktien o.N.3,870----+0,56%
13.12.2019 22:01:22
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,100----+1,19%
13.12.2019 22:00:01
Dermapharm Holding SE Inhaber-Aktien o.N.38,285----+0,75%
13.12.2019 22:01:22
Deutsche Bank AG Namens-Aktien o.N.6,726-----0,69%
13.12.2019 21:59:59
Deutsche Beteiligungs AG Namens-Aktien o.N.38,100----0,00%13.12.2019 22:00:00
Deutsche Börse AG Namens-Aktien o.N.137,00----+0,04%
13.12.2019 22:01:22
Deutsche Cannabis AG Inhaber-Aktien o.N.0,698----+3,08%
13.12.2019 22:01:22
Deutsche EuroShop AG Namens-Aktien o.N.26,080----+0,31%
13.12.2019 22:00:01
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,000-----4,40%
13.12.2019 22:00:01
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,400----+0,33%
13.12.2019 22:01:22
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,805----+0,93%
13.12.2019 22:01:22
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,280----+0,85%
13.12.2019 22:01:22
Deutsche Post AG Namens-Aktien o.N.34,565----+0,77%
13.12.2019 22:00:01
Deutsche Telekom AG Namens-Aktien o.N.14,798-----0,34%
13.12.2019 22:00:02
Deutsche Wohnen SE Inhaber-Aktien o.N.35,680-----0,56%
13.12.2019 22:01:22
DEUTZ AG Inhaber-Aktien o.N.5,860----+0,43%
13.12.2019 22:00:01
DF Deutsche Forfait AG Namens-Aktien o.N.1,670----+2,47%
13.12.2019 22:00:01
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.16,180-----0,61%
13.12.2019 22:01:22
DIC Asset AG Namens-Aktien o.N.14,880----+1,20%
13.12.2019 22:01:22
DMG MORI AG Inhaber-Aktien o.N.42,550----+0,59%
13.12.2019 22:00:01
Dr. Hönle AG Inhaber-Aktien o.N.46,200----+1,76%
13.12.2019 22:00:00
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,500----+0,38%
13.12.2019 22:01:22
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.54,95-----0,09%
13.12.2019 22:00:02
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,925----+1,41%
13.12.2019 22:01:22
Dürr AG Inhaber-Aktien o.N.30,310----+3,01%
13.12.2019 22:01:22
E.ON SE Namens-Aktien o.N.9,332----+0,48%
13.12.2019 22:00:01
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.183,00----+0,78%
13.12.2019 22:01:22
ecotel communication ag Inhaber-Aktien o.N.6,300----+3,25%
13.12.2019 22:00:00
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,40-----0,33%
13.12.2019 22:01:22
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,620-----1,36%
13.12.2019 21:59:58
Elmos Semiconductor AG Inhaber-Aktien o.N.28,750----+3,05%
13.12.2019 22:01:22
ElringKlinger AG Namens-Aktien o.N.8,810----+0,79%
13.12.2019 22:01:22
elumeo SE Inhaber-Aktien o.N.1,130----+1,96%
13.12.2019 22:01:22
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.56,50----0,00%13.12.2019 22:01:22
ENCAVIS AG Inhaber-Aktien o.N.9,550----+2,36%
13.12.2019 22:01:22
Energiekontor AG Inhaber-Aktien o.N.21,600----0,00%13.12.2019 22:00:01
Epigenomics AG Namens-Aktien o.N.1,410-----0,36%
13.12.2019 22:00:00
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0016-----25,00%
13.12.2019 22:00:01
euromicron AG Namens-Aktien o.N.0,257-----11,37%
13.12.2019 22:01:22
Evonik Industries AG Namens-Aktien o.N.26,880----+0,75%
13.12.2019 22:01:22
Evotec SE Inhaber-Aktien o.N.21,330----+1,91%
13.12.2019 22:01:22
Eyemaxx Real Estate AG Inhaber-Aktien o.N.11,250-----0,90%
13.12.2019 22:00:02
Fielmann AG Inhaber-Aktien o.N.71,70----+1,13%
13.12.2019 22:00:01
First Sensor AG Inhaber-Aktien o.N.37,900----+1,48%
13.12.2019 22:01:22
FORTEC Elektronik AG Inhaber-Aktien o.N.19,850----+0,25%
13.12.2019 22:01:22
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,460----+0,88%
13.12.2019 22:00:01
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,80-----3,13%
13.12.2019 22:01:22
freenet AG Namens-Aktien o.N.20,730-----0,05%
13.12.2019 22:01:22
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,10----+1,23%
13.12.2019 22:01:22
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.50,97----+0,95%
13.12.2019 22:00:01
FRIWO AG Inhaber-Aktien o.N.19,600-----3,09%
13.12.2019 22:00:02
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.39,400----+0,13%
13.12.2019 22:01:22
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,900----+1,90%
13.12.2019 22:01:22
Gateway Real Estate AG Inhaber-Aktien o.N.3,920-----0,52%
13.12.2019 21:59:59
GEA Group AG Inhaber-Aktien o.N.29,880----0,00%13.12.2019 22:00:01
Geratherm Medical AG Inhaber-Aktien o.N.8,900-----0,57%
13.12.2019 22:00:00
Gerresheimer AG Inhaber-Aktien o.N.67,45-----0,30%
13.12.2019 22:00:01
GESCO AG Namens-Aktien o.N.18,060-----0,33%
13.12.2019 22:01:22
GFT Technologies SE Inhaber-Aktien o.N.11,780----+2,98%
13.12.2019 22:01:22
Gigaset AG Inhaber-Aktien o.N.0,366-----1,14%
13.12.2019 22:01:22
GK Software SE Inhaber-Aktien O.N.71,20----+1,67%
13.12.2019 22:01:22
Godewind Immobilien AG Namens-Aktien o.N.4,290----+2,92%
13.12.2019 22:01:22
GRAMMER AG Inhaber-Aktien o.N.33,000----+3,56%
13.12.2019 22:01:22
GRENKE AG Namens-Aktien o.N.88,45----0,00%13.12.2019 22:00:01
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,960-----2,14%
13.12.2019 21:59:58
HAMBORNER REIT AG Inhaber-Aktien o.N.9,659-----0,49%
13.12.2019 22:00:01
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,920-----0,97%
13.12.2019 22:00:01
Hannover Rück SE Namens-Aktien o.N.171,60----+0,35%
13.12.2019 22:01:22
HanseYachts AG Inhaber-Aktien o.N.5,900-----1,74%
13.12.2019 22:00:00
Hapag-Lloyd AG Namens-Aktien o.N.72,90-----0,28%
13.12.2019 22:00:00
HAWESKO Holding AG Inhaber-Aktien o.N.36,000-----1,37%
13.12.2019 22:01:22
Heidelberg Pharma AG Inhaber-Aktien o.N.2,140-----0,47%
13.12.2019 22:00:01
HeidelbergCement AG Inhaber-Aktien o.N.68,60-----0,47%
13.12.2019 21:59:59
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,231----+2,86%
13.12.2019 22:01:22
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,680-----0,32%
13.12.2019 22:00:00
HelloFresh SE Inhaber-Aktien o.N.19,160-----2,76%
13.12.2019 22:00:01
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.83,40----+1,39%
13.12.2019 22:00:00
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,60----+3,02%
13.12.2019 22:00:02
HOCHTIEF AG Inhaber-Aktien o.N.115,50----+1,40%
13.12.2019 22:00:01
HolidayCheck Group AG Inhaber-Aktien o.N.2,590----0,00%13.12.2019 22:00:02
home24 SE Inhaber-Aktien o.N.4,987-----2,17%
13.12.2019 22:00:01
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,000----+3,24%
13.12.2019 22:01:22
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.61,20----+2,47%
13.12.2019 22:00:01
HUGO BOSS AG Namens-Aktien o.N.43,460----+1,08%
13.12.2019 22:01:22
HYPOPORT AG Namens-Aktien o.N.309,00----+1,62%
13.12.2019 22:01:22
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,500----+0,79%
13.12.2019 22:00:00
INDUS Holding AG Inhaber-Aktien o.N.40,900----+2,52%
13.12.2019 21:59:59
Infineon Technologies AG Namens-Aktien o.N.21,050----+0,96%
13.12.2019 22:01:22
init innov.in traffic syst.SE Inhaber-Aktien o.N.23,000----0,00%13.12.2019 22:01:22
innogy SE Inhaber-Aktien o.N.44,900----+0,07%
13.12.2019 21:59:59
Instone Real Estate Group AG Inhaber-Aktien o.N.21,000-----0,48%
13.12.2019 21:59:59
INTERSHOP Communications AG Inhaber-Aktien o.N.1,010----+1,02%
13.12.2019 21:59:59
Intertainment AG Inhaber-Aktien o.N.0,418-----8,76%
13.12.2019 22:00:02
InTiCa Systems AG Inhaber-Aktien o.N.7,550-----0,68%
13.12.2019 22:01:22
InVision AG Inhaber-Aktien o.N.19,900-----0,51%
13.12.2019 22:00:02
ISRA VISION AG Inhaber-Aktien o.N.41,040----+1,24%
13.12.2019 22:01:22
ItN Nanovation AG Inhaber-Aktien o.N.0,319----+3,81%
13.12.2019 22:00:02
IVU Traffic Technologies AG Inhaber-Aktien o.N.12,450----0,00%13.12.2019 22:01:22
JENOPTIK AG Namens-Aktien o.N.27,140----+0,82%
13.12.2019 22:00:00
JOST Werke AG Inhaber-Aktien o.N.36,100----+8,60%
13.12.2019 22:01:22
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,080----+1,70%
13.12.2019 22:00:02
K+S Aktiengesellschaft Namens-Aktien o.N.10,970-----1,13%
13.12.2019 22:00:02
KAP AG Inhaber-Aktien o.N.20,600-----1,51%
13.12.2019 22:01:22
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.0,990----0,00%13.12.2019 22:00:00
KION GROUP AG Inhaber-Aktien o.N.64,62----+2,90%
13.12.2019 22:01:22
Klassik Radio AG Namens-Aktien o.N.6,450----+2,40%
13.12.2019 21:59:59
Klöckner & Co SE Namens-Aktien o.N.6,345-----0,70%
13.12.2019 22:01:22
Knorr-Bremse AG Inhaber-Aktien o.N.85,69-----0,60%
13.12.2019 22:01:22
Koenig & Bauer AG Inhaber-Aktien o.N.31,480----+0,19%
13.12.2019 22:01:22
KPS AG Namens-Aktien o.N.7,320-----1,90%
13.12.2019 22:01:22
KROMI Logistik AG Inhaber-Aktien o.N.7,550----0,00%13.12.2019 22:00:01
KRONES AG Inhaber-Aktien o.N.65,80----+1,86%
13.12.2019 22:01:22
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.304,00----+1,99%
13.12.2019 22:00:02
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.288,00----+2,80%
13.12.2019 21:59:59
KUKA AG Inhaber-Aktien o.N.37,100----+1,79%
13.12.2019 22:01:22
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,80-----0,69%
13.12.2019 22:00:00
LANXESS AG Inhaber-Aktien o.N.61,80-----0,07%
13.12.2019 22:00:00
LEG Immobilien AG Namens-Aktien o.N.102,30----+0,25%
13.12.2019 21:59:59
Leifheit AG Inhaber-Aktien o.N.24,450----+0,83%
13.12.2019 22:01:22
LEONI AG Namens-Aktien o.N.10,800-----0,19%
13.12.2019 22:01:22
Lotto24 AG Namens-Aktien o.N.15,100----0,00%13.12.2019 22:00:00
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,300----+2,07%
13.12.2019 22:01:22
LS telcom AG Inhaber-Aktien o.N.6,000----+5,98%
13.12.2019 22:00:01
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,400----0,00%13.12.2019 22:01:22
MAN SE Inhaber-Stammaktien o.N.41,840-----0,72%
13.12.2019 22:00:00
MAN SE Inhaber-Vorzugsakt.o.St.o.N.40,100----0,00%13.12.2019 22:00:00
Manz AG Inhaber-Aktien o.N.23,85023022,80023,200230-2,98%
13.12.2019 21:58:55
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N297,00-----1,02%
13.12.2019 22:01:22
Masterflex SE Inhaber-Aktien o.N.4,620-----1,76%
13.12.2019 22:00:01
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,800----+2,86%
13.12.2019 22:00:00
MAX Automation SE Namens-Aktien o.N.4,810----+0,21%
13.12.2019 22:01:22
MBB SE Inhaber-Aktien o.N.72,60----+0,98%
13.12.2019 22:01:22
MEDICLIN AG Inhaber-Aktien o.N.5,300-----1,94%
13.12.2019 22:00:01
Medigene AG Namens-Aktien o.N.4,318----+7,14%
13.12.2019 22:01:22
MEDION AG Inhaber-Aktien o.N.14,300----0,00%13.12.2019 22:00:01
Medios AG Inhaber-Aktien o.N.25,900----+0,39%
13.12.2019 22:01:22
Merck KGaA Inhaber-Aktien o.N.103,05-----0,44%
13.12.2019 22:01:22
METRO AG Inhaber-Stammaktien o.N.13,995-----0,85%
13.12.2019 22:01:22
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,100----+1,16%
13.12.2019 22:00:01
MeVis Medical Solutions AG Namens-Aktien o.N.29,200----+0,70%
13.12.2019 22:00:00
MLP SE Inhaber-Aktien o.N.5,230----+0,95%
13.12.2019 22:01:22
Mologen AG Inhaber-Aktien o.N.0,1215-----12,85%
13.12.2019 22:01:22
MorphoSys AG Inhaber-Aktien o.N.128,10-----0,31%
13.12.2019 22:01:22
MS Industrie AG Inhaber-Aktien o.N.2,110----0,00%13.12.2019 22:00:00
MTU Aero Engines AG Namens-Aktien o.N.248,80-----2,48%
13.12.2019 22:01:22
MVV Energie AG Namens-Aktien o.N.27,700-----1,45%
13.12.2019 22:01:22
MyHammer Holding AG Inhaber-Aktien o.N.12,700-----0,80%
13.12.2019 22:00:01
Müller - Die lila Logistik AG Inhaber-Aktien o.N.8,350-----2,48%
13.12.2019 21:59:59
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.263,80-----0,04%
13.12.2019 22:01:22
Nemetschek SE Inhaber-Aktien o.N.57,35----+1,93%
13.12.2019 22:01:22
New Work SE Namens-Aktien o.N.273,00-----0,19%
13.12.2019 22:04:46
NeXR Technologies SE Inhaber-Aktien o.N.2,100----+5,00%
13.12.2019 22:00:05
Nexus AG Inhaber-Aktien o.N.33,500----+1,81%
13.12.2019 22:00:02
NFON AG Inhaber-Aktien o.N.9,393----+0,25%
13.12.2019 22:00:00
NorCom Information Techn.KGaA Inhaber-Aktien o.N.18,720-----5,08%
13.12.2019 22:01:22
Nordex SE Inhaber-Aktien o.N.12,260-----0,90%
13.12.2019 22:01:22
NORMA Group SE Namens-Aktien o.N.38,920----+0,83%
13.12.2019 22:00:01
OHB SE Inhaber-Aktien o.N.46,450-----2,32%
13.12.2019 22:01:22
ORBIS AG Inhaber-Aktien o.N.7,250-----1,40%
13.12.2019 22:00:01
OSRAM Licht AG Namens-Aktien o.N.43,950-----1,22%
13.12.2019 22:01:22
OVB Holding AG Inhaber-Aktien o.N.16,900-----0,60%
13.12.2019 21:59:59
PAION AG Inhaber-Aktien o.N.1,940----0,00%13.12.2019 22:01:22
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,660----+3,71%
13.12.2019 22:00:00
PATRIZIA AG Namens-Aktien o.N.20,320----+2,00%
13.12.2019 22:00:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,70----+1,60%
13.12.2019 22:01:22
Phoenix Solar AG Inhaber-Aktien o.N.0,0165----0,00%13.12.2019 21:57:57
PNE AG Namens-Aktien o.N.4,030----0,00%13.12.2019 22:00:01
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N68,86----+1,53%
13.12.2019 22:01:22
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,100-----0,81%
13.12.2019 22:00:01
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,025-----0,21%
13.12.2019 22:01:22
PSI Software AG Namens-Aktien o.N.21,400-----2,37%
13.12.2019 22:00:00
PUMA SE Inhaber-Aktien o.N.66,35-----1,41%
13.12.2019 22:01:22
PVA TePla AG Inhaber-Aktien o.N.14,960----+0,54%
13.12.2019 22:00:02
QSC AG Namens-Aktien o.N.1,106-----0,90%
13.12.2019 22:01:22
R. Stahl AG Namens-Aktien o.N.32,800----+1,88%
13.12.2019 22:01:22
RATIONAL AG Inhaber-Aktien o.N.718,00-----0,98%
13.12.2019 22:00:00
REALTECH AG Inhaber-Aktien o.N.1,010----+1,55%
13.12.2019 22:00:02
Rheinmetall AG Inhaber-Aktien o.N.98,18----+0,25%
13.12.2019 22:00:01
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,200-----0,55%
13.12.2019 22:00:00
RIB Software SE Namens-Aktien EO 123,040-----0,09%
13.12.2019 22:01:22
Ringmetall AG Inhaber-Aktien o.N.2,670----+3,08%
13.12.2019 22:00:01
Rocket Internet SE Inhaber-Aktien o.N.22,400----+0,18%
13.12.2019 22:01:22
RWE AG Inhaber-Stammaktien o.N.25,990-----0,46%
13.12.2019 22:00:01
Salzgitter AG Inhaber-Aktien o.N.20,090----+3,25%
13.12.2019 22:01:22
SAP SE Inhaber-Aktien o.N.124,50----+1,53%
13.12.2019 22:01:22
Sartorius AG Inhaber-Stammaktien o.N.173,50-----0,87%
13.12.2019 22:00:01
Sartorius AG Vorzugsaktien o.St. o.N.184,20-----2,55%
13.12.2019 22:01:22
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.10,235----+1,90%
13.12.2019 22:01:22
Schaltbau Holding AG Namens-Aktien o.N.32,900----+0,31%
13.12.2019 22:01:22
Schloss Wachenheim AG Inhaber-Aktien o.N.16,050----+3,46%
13.12.2019 22:00:01
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.15,400----+3,33%
13.12.2019 22:01:22
Scout24 AG Namens-Aktien o.N.55,50----+0,64%
13.12.2019 22:00:00
secunet Security Networks AG Inhaber-Aktien o.N.151,50-----6,38%
13.12.2019 22:00:00
Serviceware SE Inhaber-Aktien o.N.13,738----+5,22%
13.12.2019 22:01:22
SFC Energy AG Inhaber-Aktien o.N.9,800-----0,61%
13.12.2019 22:01:22
SGL CARBON SE Inhaber-Aktien o.N.4,876----+3,63%
13.12.2019 22:01:22
Siemens AG Namens-Aktien o.N.117,92----+0,36%
13.12.2019 22:01:22
Siemens Healthineers AG Namens-Aktien o.N.42,950-----0,85%
13.12.2019 22:00:01
Siltronic AG Namens-Aktien o.N.90,24----+1,20%
13.12.2019 22:01:22
Singulus Technologies AG Inhaber-Aktien EO 15,010----+5,98%
13.12.2019 22:01:22
Sixt Leasing SE Inhaber-Aktien o.N.12,080-----2,13%
13.12.2019 22:01:22
Sixt SE Inhaber-Stammaktien o.N.89,55----+1,42%
13.12.2019 22:01:22
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.65,10----+0,62%
13.12.2019 22:01:22
SLEEPZ AG Inhaber-Aktien o.N.0,0685----+6,90%
13.12.2019 22:00:01
SLM Solutions Group AG Inhaber-Aktien o.N.16,380----+1,23%
13.12.2019 22:01:22
SMA Solar Technology AG Inhaber-Aktien o.N.32,620----+0,06%
13.12.2019 22:01:22
SMT Scharf AG Inhaber-Aktien o.N.10,400----+0,49%
13.12.2019 22:01:22
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.48,850----+1,90%
13.12.2019 22:01:22
Softing AG Inhaber-Aktien o.N.8,040----+0,51%
13.12.2019 22:04:46
Software AG Namens-Aktien o.N.31,470----+0,61%
13.12.2019 22:01:22
Splendid Medien AG Inhaber-Aktien o.N.0,745-----1,99%
13.12.2019 22:01:22
SPORTTOTAL AG Inhaber-Aktien o.N.0,950----+5,56%
13.12.2019 22:00:02
STEMMER IMAGING AG Inhaber-Aktien o.N.25,900-----0,79%
13.12.2019 22:01:22
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.113,20----+1,42%
13.12.2019 22:00:00
STRATEC SE Namens-Aktien o.N.65,10-----2,48%
13.12.2019 21:59:59
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,70----+0,70%
13.12.2019 22:00:00
STS Group AG Inhaber-Aktien o.N.4,7815-----0,49%
13.12.2019 22:00:01
SURTECO GROUP SE Inhaber-Aktien o.N.22,550----+1,81%
13.12.2019 22:01:22
Südzucker AG Inhaber-Aktien o.N.15,000----+2,61%
13.12.2019 22:00:01
Symrise AG Inhaber-Aktien o.N.88,56----+0,92%
13.12.2019 21:59:59
SÜSS MicroTec SE Namens-Aktien o.N.12,100----+2,18%
13.12.2019 22:01:22
Syzygy AG Inhaber-Aktien o.N.7,340----0,00%13.12.2019 22:01:22
TAG Immobilien AG Inhaber-Aktien o.N.22,000----+1,20%
13.12.2019 22:01:22
TAKKT AG Inhaber-Aktien o.N.12,060----+2,90%
13.12.2019 22:01:22
Talanx AG Namens-Aktien o.N.45,120----+0,49%
13.12.2019 22:01:22
technotrans SE Namens-Aktien o.N.18,540-----0,33%
13.12.2019 22:00:01
Tele Columbus AG Namens-Aktien o.N.3,344----+0,18%
13.12.2019 22:01:22
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,671-----0,67%
13.12.2019 22:01:22
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,128----0,00%13.12.2019 22:01:22
thyssenkrupp AG Inhaber-Aktien o.N.11,860-----0,04%
13.12.2019 22:00:01
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,850----+0,54%
13.12.2019 22:00:00
TOM TAILOR Holding SE Namens-Aktien o.N.2,218-----2,75%
13.12.2019 22:00:00
TRATON SE Inhaber-Aktien o.N.25,060----+1,37%
13.12.2019 22:00:01
Uniper SE Namens-Aktien o.N.29,890----+0,07%
13.12.2019 22:00:02
United Internet AG Namens-Aktien o.N.29,560-----0,47%
13.12.2019 22:01:22
United Labels AG Inhaber-Aktien o.N.1,440----+21,67%
13.12.2019 22:00:00
USU Software AG Inhaber-Aktien o.N.15,600----+1,63%
13.12.2019 22:00:02
Uzin Utz AG Inhaber-Aktien o.N.59,00----+3,48%
13.12.2019 22:01:22
va-Q-tec AG Namens-Aktien o.N.14,450----+4,59%
13.12.2019 22:01:22
Vapiano SE Inhaber-Aktien o.N.3,655-----7,11%
13.12.2019 22:01:22
VARTA AG Inhaber-Aktien o.N.112,80----+3,50%
13.12.2019 22:01:22
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,640----+1,15%
13.12.2019 22:01:22
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,500-----1,31%
13.12.2019 22:01:22
Viscom AG Inhaber-Aktien o.N.9,490----+4,11%
13.12.2019 22:00:02
Vita 34 AG Namens-Aktien o.N.13,400-----2,63%
13.12.2019 22:00:01
Volkswagen AG Inhaber-Stammaktien o.N.182,05----+1,18%
13.12.2019 22:00:01
Volkswagen AG Vorzugsaktien o.St. o.N.183,96----+2,06%
13.12.2019 22:00:00
Voltabox AG Inhaber-Aktien o.N.6,200-----1,63%
13.12.2019 22:01:22
Vonovia SE Namens-Aktien o.N.46,140-----1,77%
13.12.2019 22:01:22
Vossloh AG Inhaber-Aktien o.N.35,650----+2,89%
13.12.2019 22:00:01
Wacker Chemie AG Inhaber-Aktien o.N.68,68----+1,73%
13.12.2019 22:01:22
Wacker Neuson SE Namens-Aktien o.N.17,390----+1,66%
13.12.2019 22:01:22
WashTec AG Inhaber-Aktien o.N.57,10-----0,71%
13.12.2019 22:00:01
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,840----+1,88%
13.12.2019 22:01:22
Westag & Getalit AG Inhaber-Stammaktien o.N.29,000----0,00%13.12.2019 21:59:58
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,500----0,00%13.12.2019 21:59:59
Westwing Group AG Inhaber-Aktien o.N.3,9265----+1,43%
13.12.2019 22:00:01
Wild Bunch AG Inhaber-Aktien o.N.2,240-----1,92%
13.12.2019 22:00:00
windeln.de SE Inhaber-Aktien o.N.0,556----0,00%13.12.2019 22:01:22
Wirecard AG Inhaber-Aktien o.N.104,05-----2,85%
13.12.2019 22:01:22
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,520----+1,77%
13.12.2019 22:01:22
YOC AG Inhaber-Aktien o.N.3,640-----0,58%
13.12.2019 22:01:22
Zalando SE Inhaber-Aktien o.N.42,530----+1,98%
13.12.2019 22:01:22
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,162-----4,50%
13.12.2019 22:00:10
zooplus AG Inhaber-Aktien o.N.86,00-----0,71%
13.12.2019 22:00:01

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.