Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.29,16021029,30029,500210-3,11%
19.09.2019 21:17:24
11 88 0 Solutions AG Inhaber-Aktien o.N.1,7805701,7551,8255700,00%19.09.2019 21:01:16
3U Holding AG Inhaber-Aktien o.N.1,6156301,5951,615630+0,95%
19.09.2019 21:11:24
4SC AG Inhaber-Aktien o.N.2,1101.2202,0502,1701.220+0,49%
19.09.2019 21:01:21
7C Solarparken AG Inhaber-Aktien o.N.3,2901.6903,2603,3201.6900,00%19.09.2019 21:12:17
A.S. Création Tapeten AG Namens-Aktien o.N.12,6009012,20012,60090-0,81%
19.09.2019 21:01:21
aap Implantate AG Inhaber-Aktien o.N.0,8143.0600,8180,8503.060-0,97%
19.09.2019 21:01:16
Aareal Bank AG Inhaber-Aktien o.N.26,50023026,42026,560230-0,68%
19.09.2019 21:12:46
Accentro Real Estate AG Inhaber-Aktien o.N.7,7002707,5507,700270-0,66%
19.09.2019 21:01:16
adesso AG Inhaber-Aktien o.N.49,60011049,10050,101100,00%19.09.2019 21:01:36
adidas AG Namens-Aktien o.N.275,15100274,15274,90100+0,16%
19.09.2019 21:16:31
Adler Modemärkte AG Inhaber-Aktien o.N.3,0501.0003,0203,100970-1,31%
19.09.2019 21:01:16
ADLER Real Estate AG Inhaber-Aktien o.N.11,72052011,60011,780520-0,34%
19.09.2019 21:00:30
ADVA Optical Networking SE Inhaber-Aktien o.N.6,5009406,4206,460940-3,02%
19.09.2019 21:16:04
Ahlers AG Namens-Aktien o.N.2,4001.1002,5602,7201.100+5,79%
19.09.2019 21:18:17
AIXTRON SE Namens-Aktien o.N.10,14560010,13510,165600-0,34%
19.09.2019 21:15:47
AKASOL AG Inhaber-Aktien o.N.39,70013040,25040,595130-4,04%
19.09.2019 20:51:23
Albis Leasing AG Inhaber-Aktien o.N.2,7402.0602,6802,7802.0600,00%19.09.2019 21:00:25
All for One Group AG Namens-Aktien o.N.40,90014040,30041,4001400,00%19.09.2019 21:01:16
Allgeier SE Namens-Aktien o.N.21,50015021,10021,400150-0,94%
19.09.2019 21:16:47
Allianz SE vink.Namens-Aktien o.N.211,20100211,20211,45100+0,38%
19.09.2019 21:18:39
alstria office REIT-AG Inhaber-Aktien o.N.15,23040015,16015,250400-0,13%
19.09.2019 20:50:05
AlzChem Group AG Inhaber-Aktien o.N.20,40026019,60020,200260-2,97%
19.09.2019 20:57:15
AMADEUS FIRE AG Inhaber-Aktien o.N.101,8060100,00100,6060-0,20%
19.09.2019 21:01:16
artnet AG Namens-Aktien o.N.3,2005003,0403,240500-3,18%
19.09.2019 21:01:16
ATOSS Software AG Inhaber-Aktien o.N.127,0050124,50126,5050-1,19%
19.09.2019 21:01:16
Aumann AG Inhaber-Aktien o.N.14,56035014,52014,660350+0,83%
19.09.2019 20:57:03
Aurubis AG Inhaber-Aktien o.N.42,11024041,91042,300240+0,31%
19.09.2019 21:16:22
Aves One AG Inhaber-Aktien o.N.11,50041012,30012,500410+9,82%
19.09.2019 21:00:30
Axel Springer SE vink.Namens-Aktien o.N.63,6010063,5063,70100-0,16%
19.09.2019 21:08:56
B+S Banksysteme AG Inhaber-Aktien o.N.2,2403502,1802,3203500,00%19.09.2019 20:50:14
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,04020010,18010,380200+1,90%
19.09.2019 21:17:13
BASF SE Namens-Aktien o.N.63,9430063,8763,92300+0,25%
19.09.2019 21:18:39
Basler AG Inhaber-Aktien o.N.43,50014041,55042,300140-0,95%
19.09.2019 21:09:37
Bastei Lübbe AG Inhaber-Aktien o.N.2,8007502,8002,890700+2,19%
19.09.2019 20:50:14
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,76013015,68015,740130-16,33%
19.09.2019 21:03:46
Bayer AG Namens-Aktien o.N.66,9925066,8166,97250+0,69%
19.09.2019 21:18:39
Bayerische Motoren Werke AG Stammaktien EO 164,9825064,7565,04250+0,29%
19.09.2019 21:16:31
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 152,3015052,0052,20150-0,10%
19.09.2019 21:18:17
BayWa AG vink. Namens-Aktien o.N.25,40024025,85026,050240+2,17%
19.09.2019 20:55:50
Bechtle AG Inhaber-Aktien o.N.95,306094,9095,3060+2,04%
19.09.2019 20:55:50
Beiersdorf AG Inhaber-Aktien o.N.108,10150107,70108,05150-1,42%
19.09.2019 21:16:22
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,0209205,9806,100920+0,34%
19.09.2019 21:10:02
Bertrandt AG Inhaber-Aktien o.N.44,40015043,90044,450150-0,57%
19.09.2019 21:15:22
bet-at-home.com AG Inhaber-Aktien o.N.47,88015047,76048,140150-1,20%
19.09.2019 21:02:39
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.39,70014039,30040,0001400,00%19.09.2019 21:01:16
Bilfinger SE Inhaber-Aktien o.N.26,12023026,44026,620230+1,61%
19.09.2019 21:16:02
Biofrontera AG Namens-Aktien o.N.6,0404206,0206,100420+0,33%
19.09.2019 21:00:25
Biotest AG Stammaktien o.N.22,30026021,80022,600260-0,46%
19.09.2019 20:50:14
Biotest AG Vorzugsaktien o.St. o.N.22,20028022,15022,400280+0,68%
19.09.2019 21:00:25
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,8056009,8059,835600-1,11%
19.09.2019 21:03:33
Brenntag AG Namens-Aktien o.N.46,56013046,38046,670130-0,09%
19.09.2019 21:16:22
CANCOM SE Inhaber-Aktien o.N.53,2510053,0053,25100-0,47%
19.09.2019 21:18:39
capsensixx AG Inhaber-Aktien o.N.9,2505609,0509,150550-1,63%
19.09.2019 21:00:30
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,3060104,50104,9060+1,06%
19.09.2019 20:55:32
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,2001.1204,9405,2501.120-2,18%
19.09.2019 21:01:21
CECONOMY AG Inhaber-Stammaktien o.N.5,1961.0005,2245,2721.000+1,01%
19.09.2019 21:18:39
CENIT AG Inhaber-Aktien o.N.13,75022513,50013,800225+1,50%
19.09.2019 21:01:16
Centrotec Sustainable AG Inhaber-Aktien o.N.13,08040012,76012,960400+1,27%
19.09.2019 20:51:04
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.82,308081,7082,5080-0,37%
19.09.2019 21:16:02
co.don AG Inhaber-Aktien o.N.2,8001.1252,7002,8601.125+12,97%
19.09.2019 20:59:25
comdirect bank AG Inhaber-Aktien o.N.9,2506109,1109,220610-0,11%
19.09.2019 21:01:51
Commerzbank AG Inhaber-Aktien o.N.5,7032.7005,6925,7032.700+2,06%
19.09.2019 21:13:16
CompuGroup Medical SE Inhaber-Aktien o.N.53,8011054,7055,20110+5,19%
19.09.2019 21:01:21
Constantin Medien AG Inhaber-Aktien o.N.2,2803502,2802,300350-0,44%
19.09.2019 21:15:44
Continental AG Inhaber-Aktien o.N.122,10100122,04122,62100-0,78%
19.09.2019 21:18:39
Covestro AG Inhaber-Aktien o.N.45,28034045,06045,250340+1,03%
19.09.2019 21:15:22
creditshelf AG Inhaber-Aktien o.N.65,504067,0067,5040+1,52%
19.09.2019 21:01:21
CropEnergies AG Inhaber-Aktien o.N.6,2204906,2206,330490+0,97%
19.09.2019 21:01:16
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,06013049,32049,560130+0,20%
19.09.2019 21:02:57
curasan AG Inhaber-Aktien o.N.1,1451.5001,0601,0951.500-3,20%
19.09.2019 21:00:05
Daimler AG Namens-Aktien o.N.47,35040047,26547,390400-0,22%
19.09.2019 21:19:01
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.51,008051,0052,5080+0,99%
19.09.2019 21:00:25
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,1901.3304,1604,2801.330+0,73%
19.09.2019 21:01:16
Decheng Technology AG Inhaber-Aktien o.N.0,01250.0000,01020,02025.0000,00%19.09.2019 21:09:01
Delivery Hero SE Namens-Aktien o.N.42,32014042,16042,450140-1,29%
19.09.2019 21:16:22
Delticom AG Namens-Aktien o.N.3,0203002,9003,150300+0,69%
19.09.2019 21:01:16
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,9605104,9604,990510+0,61%
19.09.2019 20:50:14
Dermapharm Holding SE Inhaber-Aktien o.N.34,12017533,78034,180175+4,74%
19.09.2019 21:16:57
Deutsche Bank AG Namens-Aktien o.N.7,3233.0007,3117,3313.000+0,58%
19.09.2019 21:19:21
Deutsche Beteiligungs AG Namens-Aktien o.N.31,70019032,10032,450190+1,90%
19.09.2019 21:19:18
Deutsche Börse AG Namens-Aktien o.N.139,2050139,00139,4550-0,25%
19.09.2019 21:18:39
Deutsche Cannabis AG Inhaber-Aktien o.N.0,9383.3500,9020,9483.175+2,04%
19.09.2019 20:50:14
Deutsche EuroShop AG Namens-Aktien o.N.24,90024025,02025,180240+1,13%
19.09.2019 21:17:35
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,60019017,60017,800190+7,32%
19.09.2019 21:00:30
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,20016016,25016,650160+1,56%
19.09.2019 21:02:41
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,0701.50014,07014,0801.500-1,99%
19.09.2019 21:19:26
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,45053011,35011,390530+1,34%
19.09.2019 21:08:46
Deutsche Post AG Namens-Aktien o.N.30,16550030,17030,255500-0,46%
19.09.2019 21:18:39
Deutsche Telekom AG Namens-Aktien o.N.15,2261.40015,22615,2621.400+0,24%
19.09.2019 21:16:31
Deutsche Wohnen SE Inhaber-Aktien o.N.31,80019031,93032,120190+0,16%
19.09.2019 21:10:22
DEUTZ AG Inhaber-Aktien o.N.5,5501.0905,5555,5951.090-1,33%
19.09.2019 20:51:25
DF Deutsche Forfait AG Namens-Aktien o.N.2,1201.1002,1202,2001.100+3,92%
19.09.2019 21:11:17
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,94047010,85611,056470+0,15%
19.09.2019 21:01:21
DIC Asset AG Namens-Aktien o.N.11,56053011,50011,580530+2,68%
19.09.2019 21:12:47
DMG MORI AG Inhaber-Aktien o.N.42,80015042,40042,650150-0,82%
19.09.2019 20:52:10
Dr. Hönle AG Inhaber-Aktien o.N.48,90010549,55049,900105+1,75%
19.09.2019 20:50:14
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.33,00016033,10033,750160+1,22%
19.09.2019 20:54:23
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.46,32012046,16046,540120+4,20%
19.09.2019 21:19:18
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,53519027,89528,090190+1,68%
19.09.2019 21:19:47
Dürr AG Inhaber-Aktien o.N.24,69024025,23025,290240+0,84%
19.09.2019 20:55:50
E.ON SE Namens-Aktien o.N.9,1081.7009,0729,1081.700+1,01%
19.09.2019 21:19:26
EASY SOFTWARE AG Inhaber-Aktien o.N.7,7203007,3607,780300-3,41%
19.09.2019 21:15:47
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.165,6050166,00166,8050+6,00%
19.09.2019 21:06:46
ecotel communication ag Inhaber-Aktien o.N.6,8502306,7006,8502300,00%19.09.2019 21:00:30
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.56,204555,6056,20450,00%19.09.2019 21:01:16
Elanix Biotechnologies AG Inhaber-Aktien o.N.1,0051.0500,9601,0101.050-2,04%
19.09.2019 21:01:21
Elmos Semiconductor AG Inhaber-Aktien o.N.24,5508025,10025,25080+2,66%
19.09.2019 21:00:25
ElringKlinger AG Namens-Aktien o.N.6,4909306,5106,570930+5,17%
19.09.2019 21:15:25
elumeo SE Inhaber-Aktien o.N.0,9103.8000,8100,9303.800+4,52%
19.09.2019 21:05:11
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.34,8004035,20036,20040+1,15%
19.09.2019 21:01:21
ENCAVIS AG Inhaber-Aktien o.N.8,2507308,2208,290730+2,37%
19.09.2019 21:04:11
Energiekontor AG Inhaber-Aktien o.N.17,05033017,10017,400330+1,79%
19.09.2019 21:01:21
Epigenomics AG Namens-Aktien o.N.1,4501.7201,4551,5101.720+3,93%
19.09.2019 21:19:20
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0022454.6000,00220,003454.600-15,38%
19.09.2019 21:01:31
euromicron AG Namens-Aktien o.N.4,9906804,8604,950680-0,21%
19.09.2019 21:18:07
Evonik Industries AG Namens-Aktien o.N.23,05027023,00023,130270+0,22%
19.09.2019 21:02:21
Evotec SE Inhaber-Aktien o.N.20,98029020,91020,930290+1,16%
19.09.2019 21:19:53
Expedeon AG Inhaber-Aktien o.N.1,1804.8501,1351,1754.850-2,16%
19.09.2019 21:00:30
Eyemaxx Real Estate AG Inhaber-Aktien o.N.10,20020010,05010,400195+0,50%
19.09.2019 21:11:37
Fielmann AG Inhaber-Aktien o.N.65,1010064,8065,151000,00%19.09.2019 21:04:41
First Sensor AG Inhaber-Aktien o.N.31,55018031,45031,600180+0,16%
19.09.2019 21:08:16
FORTEC Elektronik AG Inhaber-Aktien o.N.21,20010021,00021,600100+0,48%
19.09.2019 21:00:25
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,4508703,4603,540870+1,47%
19.09.2019 21:01:16
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,888075,8276,1080+0,64%
19.09.2019 21:15:22
freenet AG Namens-Aktien o.N.18,06034018,08018,225340+0,50%
19.09.2019 21:12:47
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,4425063,4463,72250+0,51%
19.09.2019 21:19:18
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,28035045,12045,415350+1,02%
19.09.2019 21:06:16
FRIWO AG Inhaber-Aktien o.N.22,60030022,20022,8003000,00%19.09.2019 21:00:25
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,55017033,60033,8501700,00%19.09.2019 21:01:16
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,64018034,28034,480180-0,81%
19.09.2019 21:01:21
Gateway Real Estate AG Inhaber-Aktien o.N.4,0001.4003,9404,0601.4000,00%19.09.2019 21:02:11
GEA Group AG Inhaber-Aktien o.N.26,52023026,55026,690230+0,38%
19.09.2019 21:15:22
Geratherm Medical AG Inhaber-Aktien o.N.7,9503157,9508,250305+1,92%
19.09.2019 20:54:25
Gerresheimer AG Inhaber-Aktien o.N.68,459069,3069,6090+1,17%
19.09.2019 21:12:47
Gerry Weber International AG Inhaber-Aktien o.N.0,06516.0000,0650,073914.000+71,05%
19.09.2019 21:09:30
GESCO AG Namens-Aktien o.N.21,05027020,55020,850270-1,67%
19.09.2019 21:01:16
GFT Technologies SE Inhaber-Aktien o.N.7,0508607,0207,090860+0,29%
19.09.2019 21:04:45
Gigaset AG Inhaber-Aktien o.N.0,3852.6000,3850,3942.600+1,05%
19.09.2019 21:03:08
GK Software SE Inhaber-Aktien O.N.59,2010059,8060,60100-1,32%
19.09.2019 21:00:25
Godewind Immobilien AG Namens-Aktien o.N.3,9406503,9103,980650+0,13%
19.09.2019 21:00:30
GRAMMER AG Inhaber-Aktien o.N.33,95016033,90034,250160+0,44%
19.09.2019 21:00:25
GRENKE AG Namens-Aktien o.N.78,608078,3078,8580+0,32%
19.09.2019 21:18:17
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,3502406,4106,660230+3,05%
19.09.2019 20:51:30
HAMBORNER REIT AG Inhaber-Aktien o.N.9,4276409,4049,501640-0,17%
19.09.2019 21:18:39
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,54027022,56022,740270+0,53%
19.09.2019 21:02:59
Hannover Rück SE Namens-Aktien o.N.149,20130149,80150,10130+0,40%
19.09.2019 21:18:39
HanseYachts AG Inhaber-Aktien o.N.5,9003005,8506,0503000,00%19.09.2019 21:00:25
Hapag-Lloyd AG Namens-Aktien o.N.64,408064,1064,5080-3,03%
19.09.2019 21:05:00
HAWESKO Holding AG Inhaber-Aktien o.N.34,00017033,10033,700170-1,19%
19.09.2019 21:01:16
Heidelberg Pharma AG Inhaber-Aktien o.N.2,4202.3402,3602,4602.340+2,16%
19.09.2019 21:01:21
HeidelbergCement AG Inhaber-Aktien o.N.67,4025067,4267,70250+1,66%
19.09.2019 21:18:39
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1815.1001,1771,1895.100+0,17%
19.09.2019 21:00:25
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,54014043,86044,100140+0,55%
19.09.2019 21:11:08
HelloFresh SE Inhaber-Aktien o.N.12,82040013,00013,200400+7,97%
19.09.2019 20:58:33
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.84,407084,1084,5570-0,53%
19.09.2019 20:52:10
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,4020092,4292,76200-1,07%
19.09.2019 21:18:39
HOCHTIEF AG Inhaber-Aktien o.N.107,10140107,00107,50140+1,04%
19.09.2019 21:02:57
HolidayCheck Group AG Inhaber-Aktien o.N.2,2902.4602,2402,3102.460-3,86%
19.09.2019 21:06:46
home24 SE Inhaber-Aktien o.N.3,4944603,30053,4485460-4,44%
19.09.2019 21:00:05
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,00033016,90017,1503300,00%19.09.2019 21:01:21
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.50,3012050,0050,30120-0,79%
19.09.2019 21:00:25
HUGO BOSS AG Namens-Aktien o.N.51,5012050,9651,30120-0,59%
19.09.2019 21:05:38
HYPOPORT AG Namens-Aktien o.N.232,5030237,00237,5030+1,94%
19.09.2019 21:18:02
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,5004006,4506,700400-0,77%
19.09.2019 21:00:30
INDUS Holding AG Inhaber-Aktien o.N.38,45016038,45038,800160+0,52%
19.09.2019 21:16:31
Infineon Technologies AG Namens-Aktien o.N.18,0141.20018,01418,0961.200-0,86%
19.09.2019 21:12:34
init innov.in traffic syst.SE Inhaber-Aktien o.N.21,60024021,70021,900240+1,40%
19.09.2019 21:00:25
innogy SE Inhaber-Aktien o.N.44,50013044,56044,750130-0,76%
19.09.2019 21:18:39
Instone Real Estate Group AG Inhaber-Aktien o.N.18,78030018,58018,700300-0,75%
19.09.2019 21:00:15
INTERSHOP Communications AG Inhaber-Aktien o.N.1,1701.4901,1751,2851.490+2,17%
19.09.2019 21:01:16
Intertainment AG Inhaber-Aktien o.N.0,4603.0800,4060,5203.080+0,50%
19.09.2019 21:00:25
InTiCa Systems AG Inhaber-Aktien o.N.5,5001905,3505,650190+0,94%
19.09.2019 21:01:16
InVision AG Inhaber-Aktien o.N.18,20031017,90018,600310+0,56%
19.09.2019 21:01:21
ISRA VISION AG Inhaber-Aktien o.N.39,64015039,26039,480150-0,15%
19.09.2019 21:12:47
ItN Nanovation AG Inhaber-Aktien o.N.0,3423.3200,3020,3823.320+4,86%
19.09.2019 21:01:16
IVU Traffic Technologies AG Inhaber-Aktien o.N.11,15020010,95011,150200+2,34%
19.09.2019 21:13:57
JENOPTIK AG Namens-Aktien o.N.23,60025024,55024,700250+3,37%
19.09.2019 21:16:22
JOST Werke AG Inhaber-Aktien o.N.28,50019028,05028,450190-0,53%
19.09.2019 21:00:30
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,68028021,54021,660280-1,28%
19.09.2019 21:00:15
K+S Aktiengesellschaft Namens-Aktien o.N.14,51570014,46014,510700-1,36%
19.09.2019 21:18:39
KAP AG Inhaber-Aktien o.N.21,80010521,80022,400100+0,93%
19.09.2019 21:01:21
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,2404.5901,2001,3004.590+0,84%
19.09.2019 21:00:25
KION GROUP AG Inhaber-Aktien o.N.48,41015049,26049,530150+2,52%
19.09.2019 21:18:39
Klassik Radio AG Namens-Aktien o.N.7,6008007,5007,700800+0,67%
19.09.2019 21:00:25
Klöckner & Co SE Namens-Aktien o.N.5,7959805,7505,780980-0,09%
19.09.2019 20:57:05
Knorr-Bremse AG Inhaber-Aktien o.N.89,8910089,0089,32100-0,92%
19.09.2019 21:18:39
Koenig & Bauer AG Inhaber-Aktien o.N.36,64014036,64036,920140+0,38%
19.09.2019 21:15:22
KPS AG Namens-Aktien o.N.7,0108006,9607,020800-1,14%
19.09.2019 21:07:51
KROMI Logistik AG Inhaber-Aktien o.N.7,3502007,2007,4002000,00%19.09.2019 21:00:25
KRONES AG Inhaber-Aktien o.N.57,6515057,6057,65150-0,35%
19.09.2019 20:56:51
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.290,007288,00292,0070,00%19.09.2019 21:00:25
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.278,0030274,00278,0030-1,44%
19.09.2019 21:00:25
KUKA AG Inhaber-Aktien o.N.41,00014040,25040,650140-0,86%
19.09.2019 21:00:15
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,006561,6062,0065-0,32%
19.09.2019 20:55:50
LANXESS AG Inhaber-Aktien o.N.55,9220055,5255,76200-0,04%
19.09.2019 21:15:22
LEG Immobilien AG Namens-Aktien o.N.102,40100102,20102,40100-0,05%
19.09.2019 21:18:39
Leifheit AG Inhaber-Aktien o.N.20,05028020,05020,350280+0,45%
19.09.2019 21:00:25
LEONI AG Namens-Aktien o.N.13,16546013,11013,165460-0,08%
19.09.2019 21:16:31
Lotto24 AG Namens-Aktien o.N.14,15015014,00014,300150-0,36%
19.09.2019 21:01:21
LPKF Laser & Electronics AG Inhaber-Aktien o.N.11,85048011,65011,750480+0,87%
19.09.2019 21:06:01
LS telcom AG Inhaber-Aktien o.N.7,6003407,4507,7503400,00%19.09.2019 21:00:30
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,2003528,80029,400350,00%19.09.2019 21:01:16
MAN SE Inhaber-Stammaktien o.N.49,58012048,64049,020120-0,78%
19.09.2019 20:52:30
MAN SE Inhaber-Vorzugsakt.o.St.o.N.49,50012048,80050,20120-0,20%
19.09.2019 21:01:21
Manz AG Inhaber-Aktien o.N.18,06032017,52017,900320-0,11%
19.09.2019 21:19:43
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N286,0025282,00288,0025+0,36%
19.09.2019 21:00:30
Masterflex SE Inhaber-Aktien o.N.5,4504105,4505,500410+0,93%
19.09.2019 21:01:16
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,9103.0101,8301,9303.010-1,61%
19.09.2019 21:01:21
MAX Automation SE Namens-Aktien o.N.3,250-----10,96%
19.09.2019 20:57:26
MBB SE Inhaber-Aktien o.N.63,605062,9063,7050-0,47%
19.09.2019 21:01:16
MEDICLIN AG Inhaber-Aktien o.N.5,5004805,3005,550480-1,85%
19.09.2019 21:00:25
Medigene AG Namens-Aktien o.N.6,6808006,6806,735800+0,68%
19.09.2019 21:05:56
MEDION AG Inhaber-Aktien o.N.15,00037014,90015,0003700,00%19.09.2019 21:01:16
Medios AG Inhaber-Aktien o.N.17,30025017,05017,450250-0,29%
19.09.2019 21:01:21
Merck KGaA Inhaber-Aktien o.N.102,00200101,85102,50200+2,90%
19.09.2019 21:17:42
METRO AG Inhaber-Stammaktien o.N.14,52552014,55014,650520+0,52%
19.09.2019 21:11:16
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,85016012,75012,850160+0,39%
19.09.2019 21:18:39
MeVis Medical Solutions AG Namens-Aktien o.N.29,80019029,20030,000190-1,35%
19.09.2019 21:01:16
MLP SE Inhaber-Aktien o.N.4,7851.0004,7704,7901.000-0,31%
19.09.2019 21:01:16
Mologen AG Inhaber-Aktien o.N.0,9163.4500,8720,9183.450+2,59%
19.09.2019 21:01:21
MorphoSys AG Inhaber-Aktien o.N.105,4060105,40105,8060-0,28%
19.09.2019 21:05:21
MS Industrie AG Inhaber-Aktien o.N.1,9251.3001,9251,9851.300+2,39%
19.09.2019 21:05:51
MTU Aero Engines AG Namens-Aktien o.N.240,2030239,20239,6030-0,83%
19.09.2019 21:15:22
MVV Energie AG Namens-Aktien o.N.25,50012025,50025,800120+1,59%
19.09.2019 21:01:16
MyHammer Holding AG Inhaber-Aktien o.N.11,7009011,90012,30090-2,46%
19.09.2019 21:01:21
Müller - Die lila Logistik AG Inhaber-Aktien o.N.8,7002408,5009,100220+1,19%
19.09.2019 21:01:16
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100230,60231,00100+0,22%
19.09.2019 21:04:38
Nemetschek SE Inhaber-Aktien o.N.47,16015046,76047,160150+0,09%
19.09.2019 21:18:39
New Work SE Namens-Aktien o.N.280,0020284,00285,5020+1,43%
19.09.2019 20:53:25
Nexus AG Inhaber-Aktien o.N.30,50010031,80032,400100+6,00%
19.09.2019 21:00:25
NFON AG Inhaber-Aktien o.N.10,71024010,51210,760240-0,70%
19.09.2019 20:59:40
NorCom Information Techn.KGaA Inhaber-Aktien o.N.16,1407016,32016,50070+2,90%
19.09.2019 21:01:21
Nordex SE Inhaber-Aktien o.N.10,31059010,27010,330590+7,37%
19.09.2019 21:16:03
NORMA Group SE Namens-Aktien o.N.33,06020033,04033,180200+0,18%
19.09.2019 21:00:15
OHB SE Inhaber-Aktien o.N.33,00016032,55032,950160+0,15%
19.09.2019 21:11:32
ORBIS AG Inhaber-Aktien o.N.6,3508806,3006,500880+1,61%
19.09.2019 21:00:25
OSRAM Licht AG Namens-Aktien o.N.37,67017037,44037,540170-0,48%
19.09.2019 21:19:34
OVB Holding AG Inhaber-Aktien o.N.17,00012516,50017,000120-0,60%
19.09.2019 20:52:30
PAION AG Inhaber-Aktien o.N.2,2802.4602,2402,2802.460-0,44%
19.09.2019 21:00:25
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,82041013,62014,020410-1,45%
19.09.2019 21:01:16
PATRIZIA AG Namens-Aktien o.N.16,88036016,90017,040360+0,54%
19.09.2019 21:18:39
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.147,9050146,50147,4050-0,68%
19.09.2019 21:15:36
Phoenix Solar AG Inhaber-Aktien o.N.0,02427.8000,0180,029527.800+2,86%
19.09.2019 21:01:16
PNE AG Namens-Aktien o.N.3,5758403,6003,645840+1,12%
19.09.2019 21:00:25
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N61,1420061,0261,16200+0,07%
19.09.2019 21:15:22
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,50022025,10025,800220+0,40%
19.09.2019 21:00:25
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,7501.10013,71513,7501.100+1,59%
19.09.2019 21:04:39
PSI Software AG Namens-Aktien o.N.18,45030018,35018,650300+0,27%
19.09.2019 21:01:16
PUMA SE Inhaber-Aktien o.N.68,9012068,6068,90120+1,18%
19.09.2019 20:59:14
PVA TePla AG Inhaber-Aktien o.N.12,16050011,92012,040500+0,17%
19.09.2019 21:19:53
QSC AG Namens-Aktien o.N.1,2943.0001,2641,2743.000-0,78%
19.09.2019 21:01:16
R. Stahl AG Namens-Aktien o.N.26,00021026,20026,400210+0,77%
19.09.2019 21:01:21
RATIONAL AG Inhaber-Aktien o.N.659,0010657,50661,0010-0,53%
19.09.2019 20:52:30
REALTECH AG Inhaber-Aktien o.N.0,9902.1200,9451,0402.120-1,56%
19.09.2019 21:00:25
Rheinmetall AG Inhaber-Aktien o.N.117,6575117,20117,5575-0,34%
19.09.2019 21:16:22
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,50029021,40021,6002900,00%19.09.2019 20:55:50
RIB Software SE Namens-Aktien EO 121,20015021,14021,220150+0,19%
19.09.2019 21:04:34
Ringmetall AG Inhaber-Aktien o.N.2,6805702,6502,810570+1,92%
19.09.2019 21:03:26
Rocket Internet SE Inhaber-Aktien o.N.23,92040023,92024,060400-0,99%
19.09.2019 21:11:34
RWE AG Inhaber-Stammaktien o.N.27,2201.00027,25027,3501.000+1,57%
19.09.2019 21:10:45
Salzgitter AG Inhaber-Aktien o.N.17,83045017,75017,890450-1,72%
19.09.2019 21:15:34
SAP SE Inhaber-Aktien o.N.109,12200108,54108,96200+0,28%
19.09.2019 21:17:45
Sartorius AG Inhaber-Stammaktien o.N.159,0020159,00160,5020+2,25%
19.09.2019 20:52:35
Sartorius AG Vorzugsaktien o.St. o.N.178,0050178,20178,6050+2,06%
19.09.2019 21:11:49
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5968007,5527,620800-1,51%
19.09.2019 21:01:14
Schaltbau Holding AG Namens-Aktien o.N.25,70019425,90026,400194+0,78%
19.09.2019 21:01:21
Schloss Wachenheim AG Inhaber-Aktien o.N.16,30018516,25016,450185+0,31%
19.09.2019 21:01:21
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.12,30047011,90012,2004700,00%19.09.2019 21:00:25
Scout24 AG Namens-Aktien o.N.50,2012050,1550,40120+0,20%
19.09.2019 21:18:39
secunet Security Networks AG Inhaber-Aktien o.N.115,0050113,00114,5050-0,88%
19.09.2019 21:00:20
Serviceware SE Inhaber-Aktien o.N.14,08637013,90214,330370-0,06%
19.09.2019 20:59:20
SFC Energy AG Inhaber-Aktien o.N.12,35025012,25012,500250+2,08%
19.09.2019 21:01:16
SGL CARBON SE Inhaber-Aktien o.N.4,8461.1004,7924,8661.100+0,67%
19.09.2019 21:04:45
Siemens AG Namens-Aktien o.N.97,5525097,2497,49250+0,54%
19.09.2019 21:16:22
Siemens Healthineers AG Namens-Aktien o.N.35,79530035,69035,920300-0,68%
19.09.2019 21:18:39
Siltronic AG Namens-Aktien o.N.73,887573,6474,2275+2,22%
19.09.2019 21:18:39
Singulus Technologies AG Inhaber-Aktien EO 15,1401.0705,1605,2701.0700,00%19.09.2019 20:59:43
Sixt Leasing SE Inhaber-Aktien o.N.12,30025012,34012,540250+2,83%
19.09.2019 21:01:21
Sixt SE Inhaber-Stammaktien o.N.90,655090,5590,9550-0,11%
19.09.2019 21:04:34
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.59,6010059,5059,60100-0,17%
19.09.2019 21:12:47
SLEEPZ AG Inhaber-Aktien o.N.0,15210.2100,1470,17310.210+12,21%
19.09.2019 21:00:30
SLM Solutions Group AG Inhaber-Aktien o.N.12,90047012,96013,060470+0,93%
19.09.2019 21:00:25
SMA Solar Technology AG Inhaber-Aktien o.N.23,76025024,30024,600250+3,85%
19.09.2019 21:17:58
SMT Scharf AG Inhaber-Aktien o.N.11,65047011,80012,200470+2,16%
19.09.2019 21:01:16
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.29,10011028,10028,700110-2,43%
19.09.2019 21:00:25
Softing AG Inhaber-Aktien o.N.7,4807707,2207,400770-2,70%
19.09.2019 21:00:25
Software AG Namens-Aktien o.N.25,55030025,88026,110300+1,65%
19.09.2019 21:18:39
Splendid Medien AG Inhaber-Aktien o.N.0,8503.1100,8050,8553.110-2,42%
19.09.2019 21:01:16
SPORTTOTAL AG Inhaber-Aktien o.N.1,1255.0701,0851,1455.070-1,81%
19.09.2019 21:00:25
STARAMBA SE Inhaber-Aktien o.N.2,0808251,8252,180825-8,75%
19.09.2019 21:00:25
STEMMER IMAGING AG Inhaber-Aktien o.N.23,90021024,50024,900210+7,46%
19.09.2019 20:58:07
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.97,106098,8099,0060+1,86%
19.09.2019 20:55:00
STRATEC SE Namens-Aktien o.N.69,309069,3070,2090+0,73%
19.09.2019 21:14:07
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,259070,3570,6090+1,22%
19.09.2019 21:15:22
STS Group AG Inhaber-Aktien o.N.5,1994504,9895,307420-1,15%
19.09.2019 21:00:30
SURTECO GROUP SE Inhaber-Aktien o.N.22,25026021,75021,950260-0,91%
19.09.2019 21:01:16
Südzucker AG Inhaber-Aktien o.N.14,19037014,03014,130370-0,85%
19.09.2019 21:19:24
Symrise AG Inhaber-Aktien o.N.88,1610088,1288,40100+0,78%
19.09.2019 21:18:39
SÜSS MicroTec SE Namens-Aktien o.N.8,5306608,3808,510660-0,83%
19.09.2019 21:16:04
Syzygy AG Inhaber-Aktien o.N.8,9402308,9209,080230+0,91%
19.09.2019 21:00:25
TAG Immobilien AG Inhaber-Aktien o.N.20,58030020,48020,620300+0,79%
19.09.2019 20:51:40
TAKKT AG Inhaber-Aktien o.N.12,14049012,40012,600490+2,48%
19.09.2019 20:50:17
Talanx AG Namens-Aktien o.N.39,02016038,84039,020160+1,09%
19.09.2019 21:02:57
technotrans SE Namens-Aktien o.N.22,05025022,90023,3002500,00%19.09.2019 21:01:16
Tele Columbus AG Namens-Aktien o.N.1,7272.2401,6791,7272.240-1,00%
19.09.2019 21:00:25
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4833.3002,4652,4833.300-0,20%
19.09.2019 20:59:32
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1563.7900,1320,1783.790-0,75%
19.09.2019 21:01:46
thyssenkrupp AG Inhaber-Aktien o.N.12,8151.60012,81012,8501.600-0,81%
19.09.2019 21:18:39
TLG IMMOBILIEN AG Inhaber-Aktien o.N.24,30025024,60024,800250+1,86%
19.09.2019 21:00:30
TOM TAILOR Holding SE Namens-Aktien o.N.1,6421.0001,5271,6911.000-5,62%
19.09.2019 21:11:02
TRATON SE Inhaber-Aktien o.N.25,82535025,86025,905350+1,81%
19.09.2019 21:18:27
Uniper SE Namens-Aktien o.N.29,98025029,86029,960250-0,37%
19.09.2019 21:15:22
United Internet AG Namens-Aktien o.N.33,50020032,82033,090200-1,77%
19.09.2019 21:16:22
United Labels AG Inhaber-Aktien o.N.1,9706001,8552,100600+0,54%
19.09.2019 21:00:25
USU Software AG Inhaber-Aktien o.N.18,7506018,50019,05060-1,33%
19.09.2019 21:01:16
Uzin Utz AG Inhaber-Aktien o.N.52,5011051,5052,50110-0,96%
19.09.2019 21:01:16
va-Q-tec AG Namens-Aktien o.N.8,7206408,7208,780640-1,58%
19.09.2019 20:54:05
Vapiano SE Inhaber-Aktien o.N.4,7209104,4304,790910-3,17%
19.09.2019 21:01:21
VARTA AG Inhaber-Aktien o.N.86,2010086,3086,60100+0,94%
19.09.2019 20:51:18
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,6203209,5609,700320+2,91%
19.09.2019 20:54:05
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,80080012,60012,7508000,00%19.09.2019 21:00:25
Viscom AG Inhaber-Aktien o.N.10,02030010,02010,320300+2,56%
19.09.2019 21:00:25
Vita 34 AG Namens-Aktien o.N.12,25047011,90012,200470-1,65%
19.09.2019 21:01:16
Volkswagen AG Inhaber-Stammaktien o.N.161,25100160,60160,95100+0,28%
19.09.2019 21:19:13
Volkswagen AG Vorzugsaktien o.St. o.N.158,84250158,16158,38250+1,24%
19.09.2019 21:17:04
Voltabox AG Inhaber-Aktien o.N.7,7404007,7707,970400-2,26%
19.09.2019 21:01:21
Vonovia SE Namens-Aktien o.N.43,96040043,90043,970400+0,76%
19.09.2019 21:16:22
Vossloh AG Inhaber-Aktien o.N.36,10017036,85037,050170+2,36%
19.09.2019 21:02:59
Wacker Chemie AG Inhaber-Aktien o.N.69,049068,6269,0690-1,04%
19.09.2019 21:18:39
Wacker Neuson SE Namens-Aktien o.N.18,68028018,50018,790280+0,93%
19.09.2019 21:15:35
WashTec AG Inhaber-Aktien o.N.50,1012050,1050,501200,00%19.09.2019 21:01:16
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,3701.3904,3404,3801.390+0,46%
19.09.2019 21:04:49
Westag & Getalit AG Inhaber-Stammaktien o.N.28,80020028,40029,2002000,00%19.09.2019 21:01:16
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,8007023,40023,80070-0,85%
19.09.2019 21:01:16
Westwing Group AG Inhaber-Aktien o.N.2,6501.1602,60052,7031.110+0,99%
19.09.2019 21:05:46
Wild Bunch AG Inhaber-Aktien o.N.2,1001.0001,8502,0001.000-7,04%
19.09.2019 21:01:21
windeln.de SE Inhaber-Aktien o.N.0,52210.7100,4670,53010.710-3,51%
19.09.2019 21:03:06
Wirecard AG Inhaber-Aktien o.N.151,90300151,45151,80300-4,15%
19.09.2019 21:19:24
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,10034018,12018,160340+0,78%
19.09.2019 21:16:21
YOC AG Inhaber-Aktien o.N.4,9004304,7205,100430-2,88%
19.09.2019 21:01:16
Zalando SE Inhaber-Aktien o.N.40,94025040,51040,790250-0,64%
19.09.2019 21:16:56
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,226----0,00%19.09.2019 21:00:05
zooplus AG Inhaber-Aktien o.N.118,2060117,00117,4060+0,17%
19.09.2019 21:00:25

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.