| 1&1 Drillisch AG Inhaber-Aktien o.N. | 23,020 | - | - | - | - | +1,15% | | | 06.12.2019 22:01:23 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,555 | - | - | - | - | +0,65% | | | 06.12.2019 22:00:01 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,730 | - | - | - | - | +0,58% | | | 06.12.2019 22:00:02 |
| 4SC AG Inhaber-Aktien o.N. | 2,230 | - | - | - | - | +4,57% | | | 06.12.2019 22:00:01 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 3,500 | - | - | - | - | -2,02% | | | 06.12.2019 22:00:01 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 16,400 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:01 |
| aap Implantate AG Inhaber-Aktien o.N. | 0,347 | - | - | - | - | +0,31% | | | 06.12.2019 22:00:03 |
| Aareal Bank AG Inhaber-Aktien o.N. | 28,320 | - | - | - | - | +0,57% | | | 06.12.2019 22:01:23 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 7,250 | - | - | - | - | -2,11% | | | 06.12.2019 22:00:03 |
| adesso SE Inhaber-Aktien o.N. | 49,800 | - | - | - | - | +0,20% | | | 06.12.2019 22:00:03 |
| adidas AG Namens-Aktien o.N. | 279,05 | - | - | - | - | +1,01% | | | 06.12.2019 22:01:23 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 3,830 | - | - | - | - | -1,06% | | | 06.12.2019 22:00:02 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 11,820 | - | - | - | - | +0,51% | | | 06.12.2019 22:00:02 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,850 | - | - | - | - | +0,26% | | | 06.12.2019 22:00:02 |
| Ahlers AG Namens-Aktien o.N. | 2,620 | - | - | - | - | -2,31% | | | 06.12.2019 22:00:02 |
| AIXTRON SE Namens-Aktien o.N. | 8,238 | - | - | - | - | -0,22% | | | 06.12.2019 22:01:23 |
| AKASOL AG Inhaber-Aktien o.N. | 34,595 | - | - | - | - | +3,06% | | | 06.12.2019 22:01:23 |
| Albis Leasing AG Inhaber-Aktien o.N. | 3,360 | - | - | - | - | +0,61% | | | 06.12.2019 22:00:02 |
| All for One Group AG Namens-Aktien o.N. | 49,400 | - | - | - | - | -1,84% | | | 06.12.2019 22:00:03 |
| Allgeier SE Namens-Aktien o.N. | 28,100 | - | - | - | - | +1,43% | | | 06.12.2019 22:00:02 |
| Allianz SE vink.Namens-Aktien o.N. | 216,80 | - | - | - | - | +0,96% | | | 06.12.2019 22:00:02 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 16,560 | - | - | - | - | +1,75% | | | 06.12.2019 22:00:02 |
| AlzChem Group AG Inhaber-Aktien o.N. | 20,000 | - | - | - | - | +1,01% | | | 06.12.2019 22:00:01 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 118,40 | - | - | - | - | +0,68% | | | 06.12.2019 22:00:01 |
| artnet AG Namens-Aktien o.N. | 3,500 | - | - | - | - | +0,59% | | | 06.12.2019 22:00:03 |
| ATOSS Software AG Inhaber-Aktien o.N. | 141,00 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:01 |
| Aumann AG Inhaber-Aktien o.N. | 15,260 | - | - | - | - | +7,93% | | | 06.12.2019 22:01:23 |
| Aurubis AG Inhaber-Aktien o.N. | 43,630 | - | - | - | - | +1,41% | | | 06.12.2019 22:01:23 |
| Aves One AG Inhaber-Aktien o.N. | 12,600 | - | - | - | - | -0,81% | | | 06.12.2019 22:00:02 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,80 | - | - | - | - | +0,78% | | | 06.12.2019 22:00:02 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 2,080 | - | - | - | - | -2,48% | | | 06.12.2019 22:00:03 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 9,380 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:03 |
| BASF SE Namens-Aktien o.N. | 68,47 | - | - | - | - | +0,52% | | | 06.12.2019 22:00:01 |
| Basler AG Inhaber-Aktien o.N. | 51,30 | - | - | - | - | -1,88% | | | 06.12.2019 22:00:03 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 2,770 | - | - | - | - | -1,80% | | | 06.12.2019 22:01:23 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 14,780 | - | - | - | - | +1,40% | | | 06.12.2019 22:01:23 |
| Bayer AG Namens-Aktien o.N. | 68,65 | - | - | - | - | +0,33% | | | 06.12.2019 22:00:02 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 73,91 | - | - | - | - | +1,25% | | | 06.12.2019 22:01:23 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 56,50 | - | - | - | - | +2,14% | | | 06.12.2019 22:01:23 |
| BayWa AG vink. Namens-Aktien o.N. | 28,200 | - | - | - | - | +0,71% | | | 06.12.2019 22:00:02 |
| Bechtle AG Inhaber-Aktien o.N. | 121,90 | - | - | - | - | +1,08% | | | 06.12.2019 22:01:23 |
| Beiersdorf AG Inhaber-Aktien o.N. | 104,55 | - | - | - | - | +0,58% | | | 06.12.2019 22:00:01 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 6,780 | - | - | - | - | +0,30% | | | 06.12.2019 22:01:23 |
| Bertrandt AG Inhaber-Aktien o.N. | 53,30 | - | - | - | - | -0,38% | | | 06.12.2019 22:00:01 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 52,05 | - | - | - | - | -3,21% | | | 06.12.2019 22:01:23 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 47,800 | - | - | - | - | +1,51% | | | 06.12.2019 22:01:23 |
| Bilfinger SE Inhaber-Aktien o.N. | 30,980 | - | - | - | - | +1,03% | | | 06.12.2019 22:01:23 |
| Biofrontera AG Namens-Aktien o.N. | 4,580 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:03 |
| Biotest AG Stammaktien o.N. | 19,750 | - | - | - | - | +1,53% | | | 06.12.2019 22:00:03 |
| Biotest AG Vorzugsaktien o.St. o.N. | 20,050 | - | - | - | - | +1,01% | | | 06.12.2019 22:01:23 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 8,645 | - | - | - | - | +0,76% | | | 06.12.2019 22:01:23 |
| Brenntag AG Namens-Aktien o.N. | 48,260 | - | - | - | - | +1,60% | | | 06.12.2019 22:00:01 |
| CANCOM SE Inhaber-Aktien o.N. | 54,10 | - | - | - | - | +1,24% | | | 06.12.2019 22:01:23 |
| capsensixx AG Inhaber-Aktien o.N. | 7,800 | - | - | - | - | -2,60% | | | 06.12.2019 22:00:02 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 103,00 | - | - | - | - | -6,53% | | | 06.12.2019 22:01:23 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 4,360 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:01 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,586 | - | - | - | - | +0,42% | | | 06.12.2019 22:01:15 |
| CENIT AG Inhaber-Aktien o.N. | 13,500 | - | - | - | - | +1,87% | | | 06.12.2019 22:00:03 |
| Centrotec Sustainable AG Inhaber-Aktien o.N. | 17,080 | - | - | - | - | -0,59% | | | 06.12.2019 22:01:23 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 102,80 | - | - | - | - | +0,79% | | | 06.12.2019 22:01:23 |
| co.don AG Inhaber-Aktien o.N. | 2,080 | - | - | - | - | -1,48% | | | 06.12.2019 22:00:02 |
| comdirect bank AG Inhaber-Aktien o.N. | 12,340 | - | - | - | - | +0,66% | | | 06.12.2019 22:01:23 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,196 | - | - | - | - | -0,71% | | | 06.12.2019 22:01:23 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 62,15 | - | - | - | - | +1,29% | | | 06.12.2019 22:00:03 |
| Continental AG Inhaber-Aktien o.N. | 117,40 | - | - | - | - | +0,88% | | | 06.12.2019 22:01:23 |
| Covestro AG Inhaber-Aktien o.N. | 42,060 | - | - | - | - | +0,55% | | | 06.12.2019 22:01:23 |
| creditshelf AG Inhaber-Aktien o.N. | 49,800 | - | - | - | - | +0,41% | | | 06.12.2019 22:00:02 |
| CropEnergies AG Inhaber-Aktien o.N. | 9,130 | - | - | - | - | +2,82% | | | 06.12.2019 22:01:23 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 55,60 | - | - | - | - | +0,27% | | | 06.12.2019 22:00:03 |
| curasan AG Inhaber-Aktien o.N. | 0,996 | - | - | - | - | +1,01% | | | 06.12.2019 22:01:23 |
| Daimler AG Namens-Aktien o.N. | 49,400 | - | - | - | - | +0,20% | | | 06.12.2019 22:01:28 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 51,00 | - | - | - | - | +5,94% | | | 06.12.2019 22:00:03 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 4,370 | - | - | - | - | +1,39% | | | 06.12.2019 22:00:02 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,0146 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:02 |
| Delivery Hero SE Namens-Aktien o.N. | 48,760 | - | - | - | - | +1,83% | | | 06.12.2019 22:00:02 |
| Delticom AG Namens-Aktien o.N. | 4,260 | - | - | - | - | -1,20% | | | 06.12.2019 22:00:02 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 5,100 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:03 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 37,250 | - | - | - | - | -0,40% | | | 06.12.2019 22:00:02 |
| Deutsche Bank AG Namens-Aktien o.N. | 6,512 | - | - | - | - | +1,12% | | | 06.12.2019 22:00:00 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 40,200 | - | - | - | - | +0,50% | | | 06.12.2019 22:00:02 |
| Deutsche Börse AG Namens-Aktien o.N. | 137,15 | - | - | - | - | -0,07% | | | 06.12.2019 22:01:23 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,848 | - | - | - | - | +3,90% | | | 06.12.2019 22:01:23 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 25,760 | - | - | - | - | +0,39% | | | 06.12.2019 22:01:23 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 15,900 | - | - | - | - | +1,27% | | | 06.12.2019 22:00:03 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,650 | - | - | - | - | +0,97% | | | 06.12.2019 22:00:01 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 17,050 | - | - | - | - | +0,86% | | | 06.12.2019 22:01:23 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 13,930 | - | - | - | - | +0,80% | | | 06.12.2019 22:01:28 |
| Deutsche Post AG Namens-Aktien o.N. | 34,095 | - | - | - | - | +0,97% | | | 06.12.2019 22:00:02 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,094 | - | - | - | - | +0,59% | | | 06.12.2019 22:00:03 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 35,520 | - | - | - | - | +1,90% | | | 06.12.2019 22:01:23 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,715 | - | - | - | - | -0,09% | | | 06.12.2019 22:00:02 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,690 | - | - | - | - | +1,83% | | | 06.12.2019 22:00:03 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 15,274 | - | - | - | - | +4,32% | | | 06.12.2019 22:01:23 |
| DIC Asset AG Namens-Aktien o.N. | 15,160 | - | - | - | - | +0,53% | | | 06.12.2019 22:01:23 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,600 | - | - | - | - | +0,24% | | | 06.12.2019 22:00:02 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 43,900 | - | - | - | - | -0,80% | | | 06.12.2019 22:00:02 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 40,650 | - | - | - | - | -1,61% | | | 06.12.2019 22:00:03 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 56,75 | - | - | - | - | -1,86% | | | 06.12.2019 22:00:03 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 30,750 | - | - | - | - | +0,93% | | | 06.12.2019 22:00:02 |
| Dürr AG Inhaber-Aktien o.N. | 27,320 | - | - | - | - | +1,79% | | | 06.12.2019 22:01:23 |
| E.ON SE Namens-Aktien o.N. | 9,207 | - | - | - | - | +0,04% | | | 06.12.2019 22:00:02 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 189,60 | - | - | - | - | -4,02% | | | 06.12.2019 22:01:23 |
| ecotel communication ag Inhaber-Aktien o.N. | 6,400 | - | - | - | - | +2,38% | | | 06.12.2019 22:00:02 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 60,60 | - | - | - | - | +1,32% | | | 06.12.2019 22:01:23 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,572 | - | - | - | - | -8,77% | | | 06.12.2019 22:00:02 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 28,300 | - | - | - | - | +0,70% | | | 06.12.2019 22:01:23 |
| ElringKlinger AG Namens-Aktien o.N. | 7,960 | - | - | - | - | +0,13% | | | 06.12.2019 22:01:23 |
| elumeo SE Inhaber-Aktien o.N. | 0,975 | - | - | - | - | 0,00% | | | 06.12.2019 22:01:16 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 57,00 | - | - | - | - | +3,67% | | | 06.12.2019 22:01:23 |
| ENCAVIS AG Inhaber-Aktien o.N. | 8,960 | - | - | - | - | +0,34% | | | 06.12.2019 22:00:02 |
| Energiekontor AG Inhaber-Aktien o.N. | 21,000 | - | - | - | - | +2,39% | | | 06.12.2019 22:00:02 |
| Epigenomics AG Namens-Aktien o.N. | 1,305 | - | - | - | - | +4,55% | | | 06.12.2019 22:01:23 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,0016 | - | - | - | - | -25,00% | | | 06.12.2019 22:00:03 |
| euromicron AG Namens-Aktien o.N. | 3,800 | - | - | - | - | +0,26% | | | 06.12.2019 22:01:23 |
| Evonik Industries AG Namens-Aktien o.N. | 26,400 | - | - | - | - | +1,14% | | | 06.12.2019 22:01:23 |
| Evotec SE Inhaber-Aktien o.N. | 20,290 | - | - | - | - | +1,05% | | | 06.12.2019 22:01:23 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 11,200 | - | - | - | - | +0,45% | | | 06.12.2019 22:00:03 |
| Fielmann AG Inhaber-Aktien o.N. | 70,00 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:02 |
| First Sensor AG Inhaber-Aktien o.N. | 35,600 | - | - | - | - | +0,42% | | | 06.12.2019 22:00:03 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 19,950 | - | - | - | - | +0,25% | | | 06.12.2019 22:00:03 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,470 | - | - | - | - | +1,17% | | | 06.12.2019 22:00:02 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 77,12 | - | - | - | - | +0,68% | | | 06.12.2019 22:00:02 |
| freenet AG Namens-Aktien o.N. | 20,630 | - | - | - | - | -0,19% | | | 06.12.2019 22:01:23 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 64,76 | - | - | - | - | -1,52% | | | 06.12.2019 22:01:23 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 49,505 | - | - | - | - | -0,58% | | | 06.12.2019 22:00:02 |
| FRIWO AG Inhaber-Aktien o.N. | 20,200 | - | - | - | - | +0,51% | | | 06.12.2019 22:00:03 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 37,350 | - | - | - | - | +1,36% | | | 06.12.2019 22:01:23 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 39,780 | - | - | - | - | +1,41% | | | 06.12.2019 22:00:03 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,980 | - | - | - | - | -1,53% | | | 06.12.2019 22:00:01 |
| GEA Group AG Inhaber-Aktien o.N. | 29,080 | - | - | - | - | +1,17% | | | 06.12.2019 22:00:03 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 8,550 | - | - | - | - | 0,00% | | | 06.12.2019 22:01:23 |
| Gerresheimer AG Inhaber-Aktien o.N. | 64,75 | - | - | - | - | +0,78% | | | 06.12.2019 22:00:03 |
| GESCO AG Namens-Aktien o.N. | 17,820 | - | - | - | - | +2,60% | | | 06.12.2019 22:00:03 |
| GFT Technologies SE Inhaber-Aktien o.N. | 11,740 | - | - | - | - | -2,02% | | | 06.12.2019 22:01:23 |
| Gigaset AG Inhaber-Aktien o.N. | 0,350 | - | - | - | - | -0,58% | | | 06.12.2019 22:00:03 |
| GK Software SE Inhaber-Aktien O.N. | 63,80 | - | - | - | - | +5,05% | | | 06.12.2019 22:00:03 |
| Godewind Immobilien AG Namens-Aktien o.N. | 4,190 | - | - | - | - | +0,85% | | | 06.12.2019 22:01:23 |
| GRAMMER AG Inhaber-Aktien o.N. | 32,800 | - | - | - | - | +0,92% | | | 06.12.2019 21:57:28 |
| GRENKE AG Namens-Aktien o.N. | 85,30 | - | - | - | - | +1,80% | | | 06.12.2019 22:01:23 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 4,980 | - | - | - | - | -0,61% | | | 06.12.2019 22:00:02 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,663 | - | - | - | - | +1,29% | | | 06.12.2019 22:00:02 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 24,580 | - | - | - | - | +1,47% | | | 06.12.2019 22:00:03 |
| Hannover Rück SE Namens-Aktien o.N. | 167,10 | - | - | - | - | +0,90% | | | 06.12.2019 22:00:02 |
| HanseYachts AG Inhaber-Aktien o.N. | 5,750 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:01 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 72,50 | - | - | - | - | +1,80% | | | 06.12.2019 22:00:01 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 36,400 | - | - | - | - | -0,27% | | | 06.12.2019 22:01:23 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 2,160 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:03 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 67,52 | - | - | - | - | +0,24% | | | 06.12.2019 22:00:01 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,227 | - | - | - | - | +1,16% | | | 06.12.2019 22:00:01 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 48,440 | - | - | - | - | +2,03% | | | 06.12.2019 22:00:01 |
| HelloFresh SE Inhaber-Aktien o.N. | 19,120 | - | - | - | - | +1,16% | | | 06.12.2019 22:01:23 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 85,75 | - | - | - | - | +1,23% | | | 06.12.2019 22:00:02 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 94,00 | - | - | - | - | +1,07% | | | 06.12.2019 22:00:03 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 112,00 | - | - | - | - | +1,36% | | | 06.12.2019 22:00:02 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,550 | - | - | - | - | +1,20% | | | 06.12.2019 22:00:03 |
| home24 SE Inhaber-Aktien o.N. | 4,800 | - | - | - | - | -2,12% | | | 06.12.2019 22:00:02 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 19,250 | - | - | - | - | +1,06% | | | 06.12.2019 22:01:23 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 55,50 | - | - | - | - | +1,45% | | | 06.12.2019 22:00:03 |
| HUGO BOSS AG Namens-Aktien o.N. | 43,160 | - | - | - | - | +1,22% | | | 06.12.2019 22:01:23 |
| HYPOPORT AG Namens-Aktien o.N. | 303,50 | - | - | - | - | +0,17% | | | 06.12.2019 22:01:23 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 6,400 | - | - | - | - | -0,79% | | | 06.12.2019 22:00:02 |
| INDUS Holding AG Inhaber-Aktien o.N. | 39,050 | - | - | - | - | +0,26% | | | 06.12.2019 22:00:01 |
| Infineon Technologies AG Namens-Aktien o.N. | 19,900 | - | - | - | - | +3,88% | | | 06.12.2019 22:01:23 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 22,600 | - | - | - | - | -0,44% | | | 06.12.2019 22:00:02 |
| innogy SE Inhaber-Aktien o.N. | 44,360 | - | - | - | - | +0,43% | | | 06.12.2019 22:01:23 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 19,840 | - | - | - | - | +0,61% | | | 06.12.2019 22:00:02 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 1,005 | - | - | - | - | +2,97% | | | 06.12.2019 22:01:23 |
| Intertainment AG Inhaber-Aktien o.N. | 0,400 | - | - | - | - | -2,86% | | | 06.12.2019 22:00:03 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 7,500 | - | - | - | - | +0,68% | | | 06.12.2019 22:00:02 |
| InVision AG Inhaber-Aktien o.N. | 19,700 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:03 |
| ISRA VISION AG Inhaber-Aktien o.N. | 41,240 | - | - | - | - | +2,09% | | | 06.12.2019 22:01:23 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,298 | - | - | - | - | +0,80% | | | 06.12.2019 22:00:03 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 10,900 | - | - | - | - | +0,47% | | | 06.12.2019 22:01:23 |
| JENOPTIK AG Namens-Aktien o.N. | 26,600 | - | - | - | - | -0,45% | | | 06.12.2019 22:01:23 |
| JOST Werke AG Inhaber-Aktien o.N. | 32,600 | - | - | - | - | +0,16% | | | 06.12.2019 22:00:02 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 23,580 | - | - | - | - | +3,07% | | | 06.12.2019 22:01:23 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 10,270 | - | - | - | - | +0,89% | | | 06.12.2019 22:00:03 |
| KAP AG Inhaber-Aktien o.N. | 20,000 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:02 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,050 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:01 |
| KION GROUP AG Inhaber-Aktien o.N. | 61,92 | - | - | - | - | +4,03% | | | 06.12.2019 22:01:23 |
| Klassik Radio AG Namens-Aktien o.N. | 6,500 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:00 |
| Klöckner & Co SE Namens-Aktien o.N. | 6,115 | - | - | - | - | +4,04% | | | 06.12.2019 22:01:23 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 86,20 | - | - | - | - | -0,05% | | | 06.12.2019 22:00:03 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 29,840 | - | - | - | - | -1,72% | | | 06.12.2019 22:01:23 |
| KPS AG Namens-Aktien o.N. | 6,770 | - | - | - | - | -2,07% | | | 06.12.2019 22:01:23 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 7,350 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:02 |
| KRONES AG Inhaber-Aktien o.N. | 62,95 | - | - | - | - | +0,72% | | | 06.12.2019 22:00:02 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 306,00 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:03 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 292,00 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:01 |
| KUKA AG Inhaber-Aktien o.N. | 37,850 | - | - | - | - | -0,39% | | | 06.12.2019 22:01:23 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 58,00 | - | - | - | - | -1,19% | | | 06.12.2019 22:01:23 |
| LANXESS AG Inhaber-Aktien o.N. | 59,42 | - | - | - | - | +1,11% | | | 06.12.2019 22:00:01 |
| LEG Immobilien AG Namens-Aktien o.N. | 100,10 | - | - | - | - | +0,56% | | | 06.12.2019 22:00:03 |
| Leifheit AG Inhaber-Aktien o.N. | 24,500 | - | - | - | - | -2,03% | | | 06.12.2019 22:01:23 |
| LEONI AG Namens-Aktien o.N. | 10,925 | - | - | - | - | +0,27% | | | 06.12.2019 22:01:23 |
| Lotto24 AG Namens-Aktien o.N. | 15,150 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:02 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 16,350 | - | - | - | - | -1,81% | | | 06.12.2019 22:01:23 |
| LS telcom AG Inhaber-Aktien o.N. | 6,450 | - | - | - | - | -4,76% | | | 06.12.2019 22:00:02 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 28,800 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:01 |
| MAN SE Inhaber-Stammaktien o.N. | 41,640 | - | - | - | - | +0,05% | | | 06.12.2019 22:00:02 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 43,000 | - | - | - | - | -10,69% | | | 06.12.2019 21:58:32 |
| Manz AG Inhaber-Aktien o.N. | 19,400 | - | - | - | - | +2,84% | | | 06.12.2019 22:01:23 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 300,00 | - | - | - | - | -1,01% | | | 06.12.2019 22:01:23 |
| Masterflex SE Inhaber-Aktien o.N. | 4,380 | - | - | - | - | -1,40% | | | 06.12.2019 22:00:03 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 1,870 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:01 |
| MAX Automation SE Namens-Aktien o.N. | 4,790 | - | - | - | - | -0,42% | | | 06.12.2019 22:00:00 |
| MBB SE Inhaber-Aktien o.N. | 70,30 | - | - | - | - | -2,09% | | | 06.12.2019 22:01:23 |
| MEDICLIN AG Inhaber-Aktien o.N. | 5,250 | - | - | - | - | +0,98% | | | 06.12.2019 22:00:02 |
| Medigene AG Namens-Aktien o.N. | 5,425 | - | - | - | - | -1,89% | | | 06.12.2019 22:01:23 |
| MEDION AG Inhaber-Aktien o.N. | 14,200 | - | - | - | - | +0,71% | | | 06.12.2019 22:00:02 |
| Medios AG Inhaber-Aktien o.N. | 25,700 | - | - | - | - | -3,53% | | | 06.12.2019 22:00:02 |
| Merck KGaA Inhaber-Aktien o.N. | 103,90 | - | - | - | - | -0,05% | | | 06.12.2019 22:01:23 |
| METRO AG Inhaber-Stammaktien o.N. | 14,150 | - | - | - | - | +0,64% | | | 06.12.2019 22:00:03 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 13,150 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:03 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 29,600 | - | - | - | - | -2,04% | | | 06.12.2019 22:00:02 |
| MLP SE Inhaber-Aktien o.N. | 5,010 | - | - | - | - | +3,31% | | | 06.12.2019 22:01:23 |
| Mologen AG Inhaber-Aktien o.N. | 0,186 | - | - | - | - | -15,79% | | | 06.12.2019 22:01:23 |
| MorphoSys AG Inhaber-Aktien o.N. | 118,80 | - | - | - | - | +1,72% | | | 06.12.2019 22:01:23 |
| MS Industrie AG Inhaber-Aktien o.N. | 2,220 | - | - | - | - | -5,61% | | | 06.12.2019 22:00:02 |
| MTU Aero Engines AG Namens-Aktien o.N. | 261,50 | - | - | - | - | +0,54% | | | 06.12.2019 22:01:23 |
| MVV Energie AG Namens-Aktien o.N. | 27,600 | - | - | - | - | +2,19% | | | 06.12.2019 22:00:02 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 12,200 | - | - | - | - | +2,50% | | | 06.12.2019 22:01:23 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 8,050 | - | - | - | - | -3,13% | | | 06.12.2019 22:00:01 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 259,70 | - | - | - | - | +0,43% | | | 06.12.2019 22:01:23 |
| Nemetschek SE Inhaber-Aktien o.N. | 55,65 | - | - | - | - | +3,05% | | | 06.12.2019 22:01:23 |
| New Work SE Namens-Aktien o.N. | 280,00 | - | - | - | - | -0,36% | | | 06.12.2019 22:01:23 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 2,170 | - | - | - | - | 0,00% | | | 06.12.2019 22:01:23 |
| Nexus AG Inhaber-Aktien o.N. | 34,600 | - | - | - | - | -3,50% | | | 06.12.2019 22:00:04 |
| NFON AG Inhaber-Aktien o.N. | 9,850 | - | - | - | - | +0,62% | | | 06.12.2019 22:00:02 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 16,620 | - | - | - | - | -0,37% | | | 06.12.2019 22:00:00 |
| Nordex SE Inhaber-Aktien o.N. | 12,730 | - | - | - | - | -0,24% | | | 06.12.2019 22:01:23 |
| NORMA Group SE Namens-Aktien o.N. | 39,200 | - | - | - | - | +1,72% | | | 06.12.2019 22:01:23 |
| OHB SE Inhaber-Aktien o.N. | 43,600 | - | - | - | - | +1,83% | | | 06.12.2019 22:01:23 |
| ORBIS AG Inhaber-Aktien o.N. | 7,100 | - | - | - | - | -0,71% | | | 06.12.2019 22:00:02 |
| OSRAM Licht AG Namens-Aktien o.N. | 38,130 | - | - | - | - | +0,18% | | | 06.12.2019 22:01:23 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,200 | - | - | - | - | -0,60% | | | 06.12.2019 22:00:01 |
| PAION AG Inhaber-Aktien o.N. | 1,975 | - | - | - | - | -0,51% | | | 06.12.2019 22:00:03 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 12,460 | - | - | - | - | -4,00% | | | 06.12.2019 22:00:02 |
| PATRIZIA AG Namens-Aktien o.N. | 18,350 | - | - | - | - | +5,14% | | | 06.12.2019 22:00:00 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 158,10 | - | - | - | - | +1,20% | | | 06.12.2019 22:00:02 |
| Phoenix Solar AG Inhaber-Aktien o.N. | 0,016 | 555.560 | 0,002 | 0,050 | 555.560 | -85,19% | | | 06.12.2019 21:44:51 |
| PNE AG Namens-Aktien o.N. | 4,025 | - | - | - | - | +0,50% | | | 06.12.2019 22:00:02 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 67,10 | - | - | - | - | +0,39% | | | 06.12.2019 22:01:23 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 25,300 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:03 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,945 | - | - | - | - | +0,58% | | | 06.12.2019 22:01:23 |
| PSI Software AG Namens-Aktien o.N. | 20,900 | - | - | - | - | +0,96% | | | 06.12.2019 22:00:01 |
| PUMA SE Inhaber-Aktien o.N. | 68,50 | - | - | - | - | +0,44% | | | 06.12.2019 22:01:23 |
| PVA TePla AG Inhaber-Aktien o.N. | 14,900 | - | - | - | - | 0,00% | | | 06.12.2019 22:01:23 |
| QSC AG Namens-Aktien o.N. | 1,102 | - | - | - | - | +0,37% | | | 06.12.2019 22:01:23 |
| R. Stahl AG Namens-Aktien o.N. | 31,800 | - | - | - | - | +0,62% | | | 06.12.2019 22:01:23 |
| RATIONAL AG Inhaber-Aktien o.N. | 701,50 | - | - | - | - | +0,07% | | | 06.12.2019 22:01:23 |
| REALTECH AG Inhaber-Aktien o.N. | 1,000 | - | - | - | - | +2,66% | | | 06.12.2019 22:01:23 |
| Rheinmetall AG Inhaber-Aktien o.N. | 97,44 | - | - | - | - | -1,10% | | | 06.12.2019 22:00:02 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,480 | - | - | - | - | +1,20% | | | 06.12.2019 22:00:01 |
| RIB Software SE Namens-Aktien EO 1 | 24,940 | - | - | - | - | -0,24% | | | 06.12.2019 22:01:23 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,810 | - | - | - | - | +0,36% | | | 06.12.2019 22:00:03 |
| Rocket Internet SE Inhaber-Aktien o.N. | 21,820 | - | - | - | - | -0,18% | | | 06.12.2019 22:00:03 |
| RWE AG Inhaber-Stammaktien o.N. | 25,990 | - | - | - | - | +1,91% | | | 06.12.2019 22:00:02 |
| Salzgitter AG Inhaber-Aktien o.N. | 18,850 | - | - | - | - | +3,06% | | | 06.12.2019 22:01:23 |
| SAP SE Inhaber-Aktien o.N. | 122,44 | - | - | - | - | +0,49% | | | 06.12.2019 22:01:23 |
| Sartorius AG Inhaber-Stammaktien o.N. | 172,50 | - | - | - | - | +0,88% | | | 06.12.2019 22:01:23 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 191,40 | - | - | - | - | +0,37% | | | 06.12.2019 22:00:01 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 10,195 | - | - | - | - | +1,25% | | | 06.12.2019 22:01:23 |
| Schaltbau Holding AG Namens-Aktien o.N. | 32,000 | - | - | - | - | +0,95% | | | 06.12.2019 22:00:02 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 16,300 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:03 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 13,700 | - | - | - | - | +2,22% | | | 06.12.2019 22:00:02 |
| Scout24 AG Namens-Aktien o.N. | 56,20 | - | - | - | - | -0,36% | | | 06.12.2019 22:00:01 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 140,00 | - | - | - | - | +0,36% | | | 06.12.2019 22:00:01 |
| Serviceware SE Inhaber-Aktien o.N. | 12,970 | - | - | - | - | -3,53% | | | 06.12.2019 22:00:02 |
| SFC Energy AG Inhaber-Aktien o.N. | 10,250 | - | - | - | - | -0,50% | | | 06.12.2019 22:01:23 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,706 | - | - | - | - | +5,41% | | | 06.12.2019 22:01:23 |
| Siemens AG Namens-Aktien o.N. | 116,80 | - | - | - | - | +0,41% | | | 06.12.2019 22:01:23 |
| Siemens Healthineers AG Namens-Aktien o.N. | 42,875 | - | - | - | - | -2,24% | | | 06.12.2019 22:01:23 |
| Siltronic AG Namens-Aktien o.N. | 82,90 | - | - | - | - | +0,31% | | | 06.12.2019 22:01:23 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 4,840 | - | - | - | - | +0,42% | | | 06.12.2019 22:01:23 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 11,120 | 600 | 11,260 | 11,440 | 600 | +2,18% | | | 06.12.2019 21:46:19 |
| Sixt SE Inhaber-Stammaktien o.N. | 85,15 | - | - | - | - | +0,06% | | | 06.12.2019 22:01:23 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 62,50 | - | - | - | - | +0,96% | | | 06.12.2019 22:00:03 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,0825 | - | - | - | - | -23,97% | | | 06.12.2019 22:00:02 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 15,860 | - | - | - | - | -3,47% | | | 06.12.2019 22:01:28 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 31,200 | - | - | - | - | +0,77% | | | 06.12.2019 22:00:00 |
| SMT Scharf AG Inhaber-Aktien o.N. | 10,700 | - | - | - | - | -0,48% | | | 06.12.2019 22:00:03 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 45,500 | - | - | - | - | -0,67% | | | 06.12.2019 22:01:23 |
| Softing AG Inhaber-Aktien o.N. | 7,880 | - | - | - | - | +1,81% | | | 06.12.2019 22:00:01 |
| Software AG Namens-Aktien o.N. | 30,970 | - | - | - | - | +0,68% | | | 06.12.2019 22:00:02 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,765 | - | - | - | - | +0,69% | | | 06.12.2019 22:00:02 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,892 | - | - | - | - | +8,17% | | | 06.12.2019 22:00:02 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 25,000 | - | - | - | - | -1,22% | | | 06.12.2019 22:01:23 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 113,80 | - | - | - | - | +1,07% | | | 06.12.2019 22:01:23 |
| STRATEC SE Namens-Aktien o.N. | 66,00 | - | - | - | - | -0,46% | | | 06.12.2019 22:00:01 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 72,60 | - | - | - | - | +1,52% | | | 06.12.2019 22:00:00 |
| STS Group AG Inhaber-Aktien o.N. | 4,815 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:03 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 22,300 | - | - | - | - | +1,38% | | | 06.12.2019 22:01:23 |
| Südzucker AG Inhaber-Aktien o.N. | 14,080 | - | - | - | - | +1,44% | | | 06.12.2019 22:00:02 |
| Symrise AG Inhaber-Aktien o.N. | 85,80 | - | - | - | - | +0,25% | | | 06.12.2019 22:00:02 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 11,760 | - | - | - | - | +2,98% | | | 06.12.2019 22:01:23 |
| Syzygy AG Inhaber-Aktien o.N. | 7,360 | - | - | - | - | +2,48% | | | 06.12.2019 22:01:23 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 21,820 | - | - | - | - | +0,92% | | | 06.12.2019 22:01:23 |
| TAKKT AG Inhaber-Aktien o.N. | 11,780 | - | - | - | - | -1,85% | | | 06.12.2019 22:01:23 |
| Talanx AG Namens-Aktien o.N. | 43,360 | - | - | - | - | +1,71% | | | 06.12.2019 22:00:02 |
| technotrans SE Namens-Aktien o.N. | 18,220 | - | - | - | - | +0,44% | | | 06.12.2019 22:00:02 |
| Tele Columbus AG Namens-Aktien o.N. | 3,282 | - | - | - | - | -2,01% | | | 06.12.2019 22:01:23 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,795 | - | - | - | - | +0,58% | | | 06.12.2019 22:01:23 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,142 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:03 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,630 | - | - | - | - | +2,12% | | | 06.12.2019 22:00:02 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 27,850 | - | - | - | - | -0,54% | | | 06.12.2019 22:00:02 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 2,164 | - | - | - | - | +0,19% | | | 06.12.2019 22:00:02 |
| TRATON SE Inhaber-Aktien o.N. | 24,270 | - | - | - | - | -0,08% | | | 06.12.2019 22:00:02 |
| Uniper SE Namens-Aktien o.N. | 29,120 | - | - | - | - | +1,79% | | | 06.12.2019 22:00:03 |
| United Internet AG Namens-Aktien o.N. | 30,300 | - | - | - | - | +1,46% | | | 06.12.2019 22:00:02 |
| United Labels AG Inhaber-Aktien o.N. | 1,275 | - | - | - | - | -2,18% | | | 06.12.2019 22:00:01 |
| USU Software AG Inhaber-Aktien o.N. | 15,400 | - | - | - | - | -0,33% | | | 06.12.2019 22:00:03 |
| Uzin Utz AG Inhaber-Aktien o.N. | 61,00 | - | - | - | - | 0,00% | | | 06.12.2019 22:01:23 |
| va-Q-tec AG Namens-Aktien o.N. | 13,700 | - | - | - | - | +1,49% | | | 06.12.2019 22:01:23 |
| Vapiano SE Inhaber-Aktien o.N. | 3,840 | - | - | - | - | +4,61% | | | 06.12.2019 22:00:03 |
| VARTA AG Inhaber-Aktien o.N. | 120,80 | - | - | - | - | -0,82% | | | 06.12.2019 22:01:23 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 10,400 | - | - | - | - | +0,39% | | | 06.12.2019 22:01:23 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 14,750 | - | - | - | - | +0,34% | | | 06.12.2019 22:01:23 |
| Viscom AG Inhaber-Aktien o.N. | 9,600 | - | - | - | - | -1,93% | | | 06.12.2019 22:00:03 |
| Vita 34 AG Namens-Aktien o.N. | 13,300 | - | - | - | - | +1,14% | | | 06.12.2019 22:00:02 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 175,65 | - | - | - | - | +0,89% | | | 06.12.2019 22:00:03 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 176,54 | - | - | - | - | +0,72% | | | 06.12.2019 22:00:02 |
| Voltabox AG Inhaber-Aktien o.N. | 6,950 | - | - | - | - | +3,08% | | | 06.12.2019 22:01:23 |
| Vonovia SE Namens-Aktien o.N. | 46,230 | - | - | - | - | +1,24% | | | 06.12.2019 22:01:23 |
| Vossloh AG Inhaber-Aktien o.N. | 34,900 | - | - | - | - | -1,73% | | | 06.12.2019 22:00:03 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 63,92 | - | - | - | - | +3,56% | | | 06.12.2019 22:01:23 |
| Wacker Neuson SE Namens-Aktien o.N. | 16,510 | - | - | - | - | +2,20% | | | 06.12.2019 22:00:00 |
| WashTec AG Inhaber-Aktien o.N. | 53,90 | - | - | - | - | -1,30% | | | 06.12.2019 22:00:02 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 4,950 | - | - | - | - | -0,41% | | | 06.12.2019 22:00:02 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 29,000 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:00 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 24,800 | - | - | - | - | 0,00% | | | 06.12.2019 22:00:00 |
| Westwing Group AG Inhaber-Aktien o.N. | 4,165 | - | - | - | - | -2,20% | | | 06.12.2019 22:00:03 |
| Wild Bunch AG Inhaber-Aktien o.N. | 2,220 | - | - | - | - | +0,97% | | | 06.12.2019 22:00:01 |
| windeln.de SE Inhaber-Aktien o.N. | 0,520 | - | - | - | - | +0,44% | | | 06.12.2019 22:01:23 |
| Wirecard AG Inhaber-Aktien o.N. | 115,00 | - | - | - | - | -1,33% | | | 06.12.2019 22:01:23 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 19,220 | - | - | - | - | -0,21% | | | 06.12.2019 22:01:23 |
| YOC AG Inhaber-Aktien o.N. | 3,840 | - | - | - | - | -4,89% | | | 06.12.2019 22:00:03 |
| Zalando SE Inhaber-Aktien o.N. | 42,000 | - | - | - | - | -1,55% | | | 06.12.2019 21:59:58 |
| ZhongDe Waste Technology AG Inhaber-Aktien o.N. | 0,161 | - | - | - | - | +34,65% | | | 06.12.2019 22:00:13 |
| zooplus AG Inhaber-Aktien o.N. | 86,90 | - | - | - | - | -0,23% | | | 06.12.2019 22:01:23 |
