| 1&1 Drillisch AG Inhaber-Aktien o.N. | 19,480 | - | - | - | - | +2,39% | | | 25.11.2020 22:01:25 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,410 | - | - | - | - | +2,19% | | | 25.11.2020 22:00:03 |
| 3U Holding AG Inhaber-Aktien o.N. | 2,080 | - | - | - | - | 0,00% | | | 25.11.2020 22:01:25 |
| 4basebio AG Namens-Aktien o.N. | 1,800 | - | - | - | - | +1,11% | | | 25.11.2020 22:00:03 |
| 4SC AG Inhaber-Aktien o.N. | 1,605 | - | - | - | - | +0,31% | | | 25.11.2020 22:01:25 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 4,150 | - | - | - | - | +1,98% | | | 25.11.2020 22:01:25 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 15,400 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| Aareal Bank AG Inhaber-Aktien o.N. | 20,140 | - | - | - | - | +1,60% | | | 25.11.2020 22:01:25 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,450 | - | - | - | - | +9,49% | | | 25.11.2020 22:00:03 |
| adesso SE Inhaber-Aktien o.N. | 90,00 | - | - | - | - | +0,66% | | | 25.11.2020 22:01:25 |
| adidas AG Namens-Aktien o.N. | 274,40 | - | - | - | - | -2,36% | | | 25.11.2020 22:01:25 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 2,060 | - | - | - | - | +4,00% | | | 25.11.2020 22:00:03 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,500 | - | - | - | - | -1,42% | | | 25.11.2020 22:01:25 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,170 | - | - | - | - | +0,70% | | | 25.11.2020 22:00:02 |
| Ahlers AG Namens-Aktien o.N. | 1,440 | - | - | - | - | +2,90% | | | 25.11.2020 22:00:03 |
| AIXTRON SE Namens-Aktien o.N. | 11,175 | - | - | - | - | +0,64% | | | 25.11.2020 22:01:25 |
| AKASOL AG Inhaber-Aktien o.N. | 71,98 | - | - | - | - | +0,49% | | | 25.11.2020 22:01:25 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,980 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| All for One Group SE Namens-Aktien o.N. | 49,900 | - | - | - | - | -1,20% | | | 25.11.2020 22:00:04 |
| Allgeier SE Namens-Aktien o.N. | 72,60 | - | - | - | - | +4,29% | | | 25.11.2020 22:01:25 |
| Allianz SE vink.Namens-Aktien o.N. | 198,22 | - | - | - | - | -0,35% | | | 25.11.2020 22:00:02 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,860 | - | - | - | - | +0,95% | | | 25.11.2020 22:01:25 |
| AlzChem Group AG Inhaber-Aktien o.N. | 20,600 | - | - | - | - | +1,93% | | | 25.11.2020 22:01:25 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 120,40 | - | - | - | - | +3,97% | | | 25.11.2020 22:01:25 |
| artnet AG Namens-Aktien o.N. | 5,600 | - | - | - | - | -2,70% | | | 25.11.2020 22:01:25 |
| ATOSS Software AG Inhaber-Aktien o.N. | 126,00 | - | - | - | - | +1,19% | | | 25.11.2020 22:01:25 |
| Aumann AG Inhaber-Aktien o.N. | 13,480 | - | - | - | - | -0,75% | | | 25.11.2020 22:01:25 |
| Aurubis AG Inhaber-Aktien o.N. | 64,00 | - | - | - | - | +0,06% | | | 25.11.2020 22:01:25 |
| Aves One AG Inhaber-Aktien o.N. | 8,200 | - | - | - | - | -1,20% | | | 25.11.2020 22:01:25 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 2,480 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:04 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 8,140 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| BASF SE Namens-Aktien o.N. | 60,20 | - | - | - | - | -2,03% | | | 25.11.2020 22:00:03 |
| Basler AG Inhaber-Aktien o.N. | 66,00 | - | - | - | - | -2,37% | | | 25.11.2020 22:01:25 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 3,720 | - | - | - | - | -4,35% | | | 25.11.2020 22:00:03 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 9,450 | - | - | - | - | -1,58% | | | 25.11.2020 22:01:25 |
| Bayer AG Namens-Aktien o.N. | 49,225 | - | - | - | - | +1,03% | | | 25.11.2020 22:00:03 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 75,24 | - | - | - | - | -1,77% | | | 25.11.2020 22:01:25 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 56,35 | - | - | - | - | -2,00% | | | 25.11.2020 22:01:25 |
| BayWa AG vink. Namens-Aktien o.N. | 29,450 | - | - | - | - | +1,54% | | | 25.11.2020 22:00:03 |
| Bechtle AG Inhaber-Aktien o.N. | 179,90 | - | - | - | - | +1,01% | | | 25.11.2020 22:01:25 |
| Beiersdorf AG Inhaber-Aktien o.N. | 95,06 | - | - | - | - | +1,08% | | | 25.11.2020 22:01:25 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,460 | - | - | - | - | -1,85% | | | 25.11.2020 22:00:04 |
| Bertrandt AG Inhaber-Aktien o.N. | 38,400 | - | - | - | - | +4,33% | | | 25.11.2020 22:01:25 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 31,800 | - | - | - | - | +3,51% | | | 25.11.2020 22:01:25 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 21,500 | - | - | - | - | +0,96% | | | 25.11.2020 22:01:25 |
| Bilfinger SE Inhaber-Aktien o.N. | 24,020 | - | - | - | - | +2,12% | | | 25.11.2020 22:01:25 |
| Biofrontera AG Namens-Aktien o.N. | 3,075 | - | - | - | - | -2,54% | | | 25.11.2020 22:00:03 |
| Biotest AG Stammaktien o.N. | 26,800 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:04 |
| Biotest AG Vorzugsaktien o.St. o.N. | 25,800 | - | - | - | - | -0,77% | | | 25.11.2020 22:01:25 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,930 | - | - | - | - | -1,00% | | | 25.11.2020 22:01:25 |
| Brenntag AG Namens-Aktien o.N. | 63,50 | - | - | - | - | -0,78% | | | 25.11.2020 22:01:25 |
| Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 31,150 | - | - | - | - | -4,06% | | | 25.11.2020 22:00:03 |
| CANCOM SE Inhaber-Aktien o.N. | 45,000 | - | - | - | - | +1,09% | | | 25.11.2020 22:01:25 |
| capsensixx AG Inhaber-Aktien o.N. | 12,900 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 109,90 | - | - | - | - | -0,90% | | | 25.11.2020 22:01:25 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 4,400 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,280 | - | - | - | - | -1,51% | | | 25.11.2020 22:01:14 |
| CENIT AG Inhaber-Aktien o.N. | 13,100 | - | - | - | - | +0,78% | | | 25.11.2020 22:01:25 |
| Centrotec SE Inhaber-Aktien o.N. | 15,180 | - | - | - | - | -0,13% | | | 25.11.2020 22:01:25 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 89,10 | - | - | - | - | 0,00% | | | 25.11.2020 22:01:25 |
| co.don AG Inhaber-Aktien o.N. | 1,360 | - | - | - | - | -0,38% | | | 25.11.2020 22:00:03 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,310 | - | - | - | - | -2,61% | | | 25.11.2020 22:01:25 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 77,35 | - | - | - | - | +0,91% | | | 25.11.2020 22:00:04 |
| Continental AG Inhaber-Aktien o.N. | 118,05 | - | - | - | - | -0,59% | | | 25.11.2020 22:01:25 |
| Covestro AG Inhaber-Aktien o.N. | 47,100 | - | - | - | - | -0,42% | | | 25.11.2020 22:01:25 |
| creditshelf AG Inhaber-Aktien o.N. | 44,000 | - | - | - | - | -6,02% | | | 25.11.2020 22:00:03 |
| CropEnergies AG Inhaber-Aktien o.N. | 13,440 | - | - | - | - | +3,52% | | | 25.11.2020 22:01:25 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 50,30 | - | - | - | - | -0,60% | | | 25.11.2020 22:01:25 |
| Daimler AG Namens-Aktien o.N. | 57,40 | - | - | - | - | -1,19% | | | 25.11.2020 22:01:25 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 45,400 | - | - | - | - | -0,45% | | | 25.11.2020 22:01:25 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 2,950 | - | - | - | - | -4,82% | | | 25.11.2020 22:01:25 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,014 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| Delivery Hero SE Namens-Aktien o.N. | 97,30 | - | - | - | - | +2,15% | | | 25.11.2020 22:01:25 |
| Delticom AG Namens-Aktien o.N. | 4,460 | - | - | - | - | +2,31% | | | 25.11.2020 22:00:03 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,060 | - | - | - | - | +0,25% | | | 25.11.2020 22:00:04 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 53,82 | - | - | - | - | -1,63% | | | 25.11.2020 22:01:25 |
| Deutsche Bank AG Namens-Aktien o.N. | 9,533 | - | - | - | - | -1,04% | | | 25.11.2020 22:00:01 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 33,450 | - | - | - | - | +0,90% | | | 25.11.2020 22:00:03 |
| Deutsche Börse AG Namens-Aktien o.N. | 134,20 | - | - | - | - | +1,82% | | | 25.11.2020 22:01:25 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,449 | - | - | - | - | +5,06% | | | 25.11.2020 22:01:25 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 17,970 | - | - | - | - | -0,33% | | | 25.11.2020 22:01:25 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,800 | - | - | - | - | -2,35% | | | 25.11.2020 22:01:25 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,600 | - | - | - | - | -0,64% | | | 25.11.2020 22:01:25 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,350 | - | - | - | - | -1,10% | | | 25.11.2020 22:01:25 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 8,310 | - | - | - | - | +0,24% | | | 25.11.2020 22:01:25 |
| Deutsche Post AG Namens-Aktien o.N. | 40,380 | - | - | - | - | +0,80% | | | 25.11.2020 22:00:04 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,095 | - | - | - | - | +1,45% | | | 25.11.2020 22:00:02 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 40,840 | - | - | - | - | +0,87% | | | 25.11.2020 22:01:25 |
| DEUTZ AG Inhaber-Aktien o.N. | 4,878 | - | - | - | - | -1,39% | | | 25.11.2020 22:00:03 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,270 | - | - | - | - | -0,82% | | | 25.11.2020 22:01:16 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 19,444 | - | - | - | - | +0,21% | | | 25.11.2020 22:01:25 |
| DIC Asset AG Namens-Aktien o.N. | 13,180 | - | - | - | - | +0,15% | | | 25.11.2020 22:01:25 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,850 | - | - | - | - | +0,25% | | | 25.11.2020 22:00:03 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 50,00 | - | - | - | - | +3,21% | | | 25.11.2020 22:00:04 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 58,20 | - | - | - | - | -1,03% | | | 25.11.2020 22:01:25 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 65,50 | - | - | - | - | -3,25% | | | 25.11.2020 22:00:04 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 33,900 | - | - | - | - | -0,46% | | | 25.11.2020 22:01:25 |
| Dürr AG Inhaber-Aktien o.N. | 30,660 | - | - | - | - | -0,26% | | | 25.11.2020 22:01:25 |
| E.ON SE Namens-Aktien o.N. | 9,158 | - | - | - | - | +1,74% | | | 25.11.2020 22:00:03 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 13,200 | - | - | - | - | -0,78% | | | 25.11.2020 22:00:03 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 41,140 | - | - | - | - | +0,49% | | | 25.11.2020 22:00:04 |
| ecotel communication ag Inhaber-Aktien o.N. | 7,050 | - | - | - | - | +0,71% | | | 25.11.2020 22:01:25 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 85,00 | - | - | - | - | -0,47% | | | 25.11.2020 22:00:03 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,715 | - | - | - | - | -9,42% | | | 25.11.2020 22:00:03 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 26,350 | - | - | - | - | 0,00% | | | 25.11.2020 22:01:25 |
| ElringKlinger AG Namens-Aktien o.N. | 14,280 | - | - | - | - | +2,14% | | | 25.11.2020 22:01:25 |
| elumeo SE Inhaber-Aktien o.N. | 3,940 | - | - | - | - | +7,49% | | | 25.11.2020 22:01:16 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 53,50 | - | - | - | - | +3,74% | | | 25.11.2020 22:01:25 |
| ENCAVIS AG Inhaber-Aktien o.N. | 16,740 | - | - | - | - | +3,08% | | | 25.11.2020 22:01:25 |
| Energiekontor AG Inhaber-Aktien o.N. | 41,900 | - | - | - | - | -2,82% | | | 25.11.2020 22:01:25 |
| Epigenomics AG Namens-Aktien o.N. | 0,440 | - | - | - | - | +2,32% | | | 25.11.2020 22:01:25 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,0025 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 4,360 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:04 |
| euromicron AG Namens-Aktien o.N. | 0,0244 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| Evonik Industries AG Namens-Aktien o.N. | 25,120 | - | - | - | - | +1,00% | | | 25.11.2020 22:01:25 |
| Evotec SE Inhaber-Aktien o.N. | 25,200 | - | - | - | - | -0,80% | | | 25.11.2020 22:01:25 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 6,240 | - | - | - | - | +2,63% | | | 25.11.2020 22:01:25 |
| Fielmann AG Inhaber-Aktien o.N. | 62,55 | - | - | - | - | +1,30% | | | 25.11.2020 22:00:03 |
| First Sensor AG Inhaber-Aktien o.N. | 40,400 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 18,700 | - | - | - | - | -3,68% | | | 25.11.2020 22:01:25 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,540 | - | - | - | - | -0,28% | | | 25.11.2020 22:00:03 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 48,660 | - | - | - | - | -3,64% | | | 25.11.2020 22:01:25 |
| freenet AG Namens-Aktien o.N. | 17,460 | - | - | - | - | +1,81% | | | 25.11.2020 22:01:25 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 69,98 | - | - | - | - | -1,05% | | | 25.11.2020 22:01:25 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 37,620 | - | - | - | - | -1,03% | | | 25.11.2020 22:00:02 |
| FRIWO AG Inhaber-Aktien o.N. | 21,000 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:04 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 37,700 | - | - | - | - | -0,92% | | | 25.11.2020 22:01:25 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 47,760 | - | - | - | - | +0,59% | | | 25.11.2020 22:00:03 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,220 | - | - | - | - | +1,26% | | | 25.11.2020 22:00:04 |
| GEA Group AG Inhaber-Aktien o.N. | 29,010 | - | - | - | - | +0,24% | | | 25.11.2020 22:00:02 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 11,400 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| Gerresheimer AG Inhaber-Aktien o.N. | 95,30 | - | - | - | - | -2,99% | | | 25.11.2020 22:01:25 |
| GESCO AG Namens-Aktien o.N. | 15,200 | - | - | - | - | -0,68% | | | 25.11.2020 22:01:25 |
| GFT Technologies SE Inhaber-Aktien o.N. | 12,440 | - | - | - | - | +3,31% | | | 25.11.2020 22:01:25 |
| Gigaset AG Inhaber-Aktien o.N. | 0,210 | - | - | - | - | -10,34% | | | 25.11.2020 22:01:25 |
| GK Software SE Inhaber-Aktien O.N. | 87,60 | - | - | - | - | -1,37% | | | 25.11.2020 22:01:25 |
| GRAMMER AG Inhaber-Aktien o.N. | 17,450 | - | - | - | - | +3,49% | | | 25.11.2020 22:00:04 |
| GRENKE AG Namens-Aktien o.N. | 39,120 | - | - | - | - | -1,01% | | | 25.11.2020 22:01:25 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,180 | - | - | - | - | +3,92% | | | 25.11.2020 22:00:03 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,918 | - | - | - | - | +0,78% | | | 25.11.2020 22:00:03 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 18,820 | - | - | - | - | -0,95% | | | 25.11.2020 22:01:25 |
| Hannover Rück SE Namens-Aktien o.N. | 141,40 | - | - | - | - | -2,01% | | | 25.11.2020 22:01:25 |
| HanseYachts AG Inhaber-Aktien o.N. | 4,040 | - | - | - | - | -1,54% | | | 25.11.2020 22:00:04 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 64,30 | - | - | - | - | -4,35% | | | 25.11.2020 22:01:25 |
| Hawesko Holding AG Inhaber-Aktien o.N. | 43,900 | - | - | - | - | -0,68% | | | 25.11.2020 22:01:25 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 4,640 | - | - | - | - | +1,52% | | | 25.11.2020 22:00:03 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 61,48 | - | - | - | - | +1,22% | | | 25.11.2020 22:00:03 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,7955 | - | - | - | - | +7,44% | | | 25.11.2020 22:01:25 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 49,280 | - | - | - | - | -1,34% | | | 25.11.2020 22:01:25 |
| HelloFresh SE Inhaber-Aktien o.N. | 45,800 | - | - | - | - | +4,09% | | | 25.11.2020 22:01:25 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 79,45 | - | - | - | - | +1,73% | | | 25.11.2020 22:00:03 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 89,10 | - | - | - | - | +1,95% | | | 25.11.2020 22:00:03 |
| HENSOLDT AG Inhaber-Aktien o.N. | 12,210 | - | - | - | - | +0,92% | | | 25.11.2020 22:01:25 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 83,55 | - | - | - | - | +0,66% | | | 25.11.2020 22:00:02 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 1,970 | - | - | - | - | 0,00% | | | 25.11.2020 22:01:25 |
| home24 SE Inhaber-Aktien o.N. | 17,614 | - | - | - | - | +1,72% | | | 25.11.2020 22:01:25 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 38,050 | - | - | - | - | +4,10% | | | 25.11.2020 22:01:25 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 86,80 | - | - | - | - | +5,67% | | | 25.11.2020 22:01:25 |
| HUGO BOSS AG Namens-Aktien o.N. | 27,210 | - | - | - | - | -1,77% | | | 25.11.2020 22:01:25 |
| Hypoport SE Namens-Aktien o.N. | 418,50 | - | - | - | - | -0,71% | | | 25.11.2020 22:01:25 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 4,940 | - | - | - | - | +0,41% | | | 25.11.2020 22:00:04 |
| INDUS Holding AG Inhaber-Aktien o.N. | 32,200 | - | - | - | - | +1,10% | | | 25.11.2020 22:00:03 |
| Infineon Technologies AG Namens-Aktien o.N. | 28,395 | - | - | - | - | +1,43% | | | 25.11.2020 22:01:25 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 28,900 | - | - | - | - | -1,03% | | | 25.11.2020 22:01:25 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 20,800 | - | - | - | - | 0,00% | | | 25.11.2020 22:01:25 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,180 | - | - | - | - | -0,64% | | | 25.11.2020 22:01:25 |
| Intertainment AG Inhaber-Aktien o.N. | 0,360 | - | - | - | - | -24,00% | | | 25.11.2020 22:00:03 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 8,100 | - | - | - | - | +3,13% | | | 25.11.2020 22:00:03 |
| InVision AG Inhaber-Aktien o.N. | 18,900 | - | - | - | - | +0,53% | | | 25.11.2020 22:01:25 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,320 | - | - | - | - | +0,55% | | | 25.11.2020 22:00:03 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,168 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 15,200 | - | - | - | - | +0,66% | | | 25.11.2020 22:00:03 |
| JENOPTIK AG Namens-Aktien o.N. | 25,460 | - | - | - | - | -1,79% | | | 25.11.2020 22:01:25 |
| JOST Werke AG Inhaber-Aktien o.N. | 40,050 | - | - | - | - | -1,26% | | | 25.11.2020 22:00:03 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 37,040 | - | - | - | - | -2,96% | | | 25.11.2020 22:01:25 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 7,704 | - | - | - | - | +5,59% | | | 25.11.2020 22:00:02 |
| KAP AG Inhaber-Aktien o.N. | 15,000 | - | - | - | - | +2,76% | | | 25.11.2020 22:01:25 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,670 | - | - | - | - | -0,60% | | | 25.11.2020 22:00:03 |
| KION GROUP AG Inhaber-Aktien o.N. | 70,76 | - | - | - | - | -0,03% | | | 25.11.2020 22:01:25 |
| Klassik Radio AG Namens-Aktien o.N. | 6,150 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| Klöckner & Co SE Namens-Aktien o.N. | 6,925 | - | - | - | - | +2,59% | | | 25.11.2020 22:01:25 |
| Knaus Tabbert AG Inhaber-Aktien o.N. | 57,70 | - | - | - | - | +0,87% | | | 25.11.2020 22:01:25 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 108,12 | - | - | - | - | +0,93% | | | 25.11.2020 22:00:02 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 23,920 | - | - | - | - | +1,01% | | | 25.11.2020 22:01:25 |
| KPS AG Namens-Aktien o.N. | 5,380 | - | - | - | - | -1,93% | | | 25.11.2020 22:00:03 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 7,250 | - | - | - | - | +2,86% | | | 25.11.2020 22:00:03 |
| KRONES AG Inhaber-Aktien o.N. | 59,70 | - | - | - | - | +0,68% | | | 25.11.2020 22:01:25 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 266,00 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:04 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 215,00 | - | - | - | - | +0,47% | | | 25.11.2020 22:00:03 |
| KUKA AG Inhaber-Aktien o.N. | 38,300 | - | - | - | - | +3,23% | | | 25.11.2020 22:01:25 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 62,70 | - | - | - | - | -0,79% | | | 25.11.2020 22:01:25 |
| LANXESS AG Inhaber-Aktien o.N. | 58,18 | - | - | - | - | +0,31% | | | 25.11.2020 22:01:25 |
| LEG Immobilien AG Namens-Aktien o.N. | 116,90 | - | - | - | - | +0,99% | | | 25.11.2020 22:01:25 |
| Leifheit AG Inhaber-Aktien o.N. | 39,400 | - | - | - | - | -0,76% | | | 25.11.2020 22:01:25 |
| LEONI AG Namens-Aktien o.N. | 6,705 | - | - | - | - | +0,15% | | | 25.11.2020 22:01:25 |
| Lotto24 AG Namens-Aktien o.N. | 307,05 | - | - | - | - | +0,33% | | | 25.11.2020 22:00:03 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 22,350 | - | - | - | - | +3,00% | | | 25.11.2020 22:01:25 |
| LS telcom AG Inhaber-Aktien o.N. | 5,650 | - | - | - | - | +0,93% | | | 25.11.2020 22:01:25 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 24,800 | - | - | - | - | -0,82% | | | 25.11.2020 22:00:03 |
| MAN SE Inhaber-Stammaktien o.N. | 45,000 | - | - | - | - | -0,11% | | | 25.11.2020 22:00:04 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 44,400 | 200 | 44,000 | 44,400 | 200 | +1,85% | | | 25.11.2020 21:58:46 |
| Manz AG Inhaber-Aktien o.N. | 31,800 | - | - | - | - | -1,25% | | | 25.11.2020 22:01:25 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 246,00 | - | - | - | - | +2,03% | | | 25.11.2020 22:01:25 |
| Masterflex SE Inhaber-Aktien o.N. | 6,050 | - | - | - | - | +2,50% | | | 25.11.2020 22:00:03 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 4,020 | - | - | - | - | +2,03% | | | 25.11.2020 22:00:03 |
| MAX Automation SE Namens-Aktien o.N. | 3,960 | - | - | - | - | -0,25% | | | 25.11.2020 22:01:25 |
| MBB SE Inhaber-Aktien o.N. | 98,40 | - | - | - | - | -5,58% | | | 25.11.2020 22:01:25 |
| MEDICLIN AG Inhaber-Aktien o.N. | 3,720 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:04 |
| Medigene AG Namens-Aktien o.N. | 3,725 | - | - | - | - | +0,41% | | | 25.11.2020 22:01:25 |
| MEDION AG Inhaber-Aktien o.N. | 15,800 | - | - | - | - | -3,73% | | | 25.11.2020 22:01:25 |
| Medios AG Inhaber-Aktien o.N. | 29,500 | - | - | - | - | -1,71% | | | 25.11.2020 22:00:03 |
| Merck KGaA Inhaber-Aktien o.N. | 129,30 | - | - | - | - | -0,77% | | | 25.11.2020 22:01:25 |
| METRO AG Inhaber-Stammaktien o.N. | 8,114 | - | - | - | - | +1,18% | | | 25.11.2020 22:01:25 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 8,860 | - | - | - | - | -1,13% | | | 25.11.2020 22:00:03 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 32,800 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| MLP SE Inhaber-Aktien o.N. | 5,310 | - | - | - | - | -1,32% | | | 25.11.2020 22:00:03 |
| Mologen AG Inhaber-Aktien o.N. | 0,0732 | - | - | - | - | 0,00% | | | 25.11.2020 22:01:25 |
| MorphoSys AG Inhaber-Aktien o.N. | 90,80 | - | - | - | - | +0,80% | | | 25.11.2020 22:01:25 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,580 | - | - | - | - | -1,29% | | | 25.11.2020 22:00:03 |
| MTU Aero Engines AG Namens-Aktien o.N. | 205,80 | - | - | - | - | -1,87% | | | 25.11.2020 22:01:25 |
| MVV Energie AG Namens-Aktien o.N. | 25,400 | - | - | - | - | -0,79% | | | 25.11.2020 22:00:03 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 18,000 | - | - | - | - | -1,12% | | | 25.11.2020 22:00:03 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 5,750 | - | - | - | - | +0,93% | | | 25.11.2020 22:00:03 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 239,40 | - | - | - | - | -1,24% | | | 25.11.2020 22:01:25 |
| Nemetschek SE Inhaber-Aktien o.N. | 61,80 | - | - | - | - | +0,56% | | | 25.11.2020 22:01:25 |
| New Work SE Namens-Aktien o.N. | 242,50 | - | - | - | - | +0,62% | | | 25.11.2020 22:00:03 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 3,640 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:04 |
| Nexus AG Inhaber-Aktien o.N. | 48,000 | - | - | - | - | -2,83% | | | 25.11.2020 22:01:25 |
| NFON AG Inhaber-Aktien o.N. | 17,710 | - | - | - | - | +3,83% | | | 25.11.2020 22:01:25 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 8,660 | - | - | - | - | -1,88% | | | 25.11.2020 22:01:25 |
| Nordex SE Inhaber-Aktien o.N. | 19,200 | - | - | - | - | +0,52% | | | 25.11.2020 22:01:25 |
| NORMA Group SE Namens-Aktien o.N. | 36,280 | - | - | - | - | -1,03% | | | 25.11.2020 22:01:25 |
| OHB SE Inhaber-Aktien o.N. | 38,450 | - | - | - | - | +3,01% | | | 25.11.2020 22:00:03 |
| ORBIS AG Inhaber-Aktien o.N. | 6,250 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| OSRAM Licht AG Namens-Aktien o.N. | 51,88 | - | - | - | - | +0,04% | | | 25.11.2020 22:00:02 |
| OVB Holding AG Inhaber-Aktien o.N. | 18,300 | - | - | - | - | -1,11% | | | 25.11.2020 22:00:03 |
| PAION AG Inhaber-Aktien o.N. | 2,520 | - | - | - | - | +3,69% | | | 25.11.2020 22:01:25 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 11,540 | - | - | - | - | +3,07% | | | 25.11.2020 22:01:25 |
| PATRIZIA AG Namens-Aktien o.N. | 24,500 | - | - | - | - | -2,05% | | | 25.11.2020 22:00:03 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 155,60 | - | - | - | - | +1,69% | | | 25.11.2020 22:01:25 |
| pferdewetten.de AG Namens-Aktien o.N. | 11,100 | - | - | - | - | -1,85% | | | 25.11.2020 22:00:03 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 26,600 | - | - | - | - | -1,12% | | | 25.11.2020 22:01:25 |
| Phoenix Solar AG Inhaber-Aktien o.N. | 0,025 | - | - | - | - | +4,88% | | | 25.11.2020 21:58:00 |
| PNE AG Namens-Aktien o.N. | 7,730 | - | - | - | - | -2,29% | | | 25.11.2020 22:01:25 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 57,68 | - | - | - | - | -1,37% | | | 25.11.2020 22:01:25 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 21,200 | - | - | - | - | -1,90% | | | 25.11.2020 22:00:04 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 12,465 | - | - | - | - | -1,70% | | | 25.11.2020 22:01:25 |
| PSI Software AG Namens-Aktien o.N. | 23,400 | - | - | - | - | +0,43% | | | 25.11.2020 22:01:25 |
| PUMA SE Inhaber-Aktien o.N. | 83,00 | - | - | - | - | -0,34% | | | 25.11.2020 22:00:02 |
| PVA TePla AG Inhaber-Aktien o.N. | 13,300 | - | - | - | - | +2,92% | | | 25.11.2020 22:01:25 |
| q.beyond AG Namens-Aktien o.N. | 1,556 | - | - | - | - | -1,16% | | | 25.11.2020 22:01:25 |
| R. Stahl AG Namens-Aktien o.N. | 20,600 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| RATIONAL AG Inhaber-Aktien o.N. | 757,00 | - | - | - | - | -2,73% | | | 25.11.2020 22:01:25 |
| REALTECH AG Inhaber-Aktien o.N. | 0,850 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| Rheinmetall AG Inhaber-Aktien o.N. | 78,24 | - | - | - | - | -1,64% | | | 25.11.2020 22:00:02 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,520 | - | - | - | - | +0,12% | | | 25.11.2020 22:01:25 |
| RIB Software SE Namens-Aktien EO 1 | 26,080 | - | - | - | - | +1,64% | | | 25.11.2020 22:01:25 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,550 | - | - | - | - | -4,76% | | | 25.11.2020 22:00:03 |
| RWE AG Inhaber-Aktien o.N. | 34,570 | - | - | - | - | +0,82% | | | 25.11.2020 22:00:03 |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 10,780 | - | - | - | - | -2,70% | | | 25.11.2020 22:01:25 |
| Salzgitter AG Inhaber-Aktien o.N. | 18,045 | - | - | - | - | +2,53% | | | 25.11.2020 22:01:25 |
| SAP SE Inhaber-Aktien o.N. | 98,88 | - | - | - | - | +0,76% | | | 25.11.2020 22:01:25 |
| Sartorius AG Inhaber-Stammaktien o.N. | 330,00 | - | - | - | - | +1,55% | | | 25.11.2020 22:01:25 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 355,20 | - | - | - | - | +1,02% | | | 25.11.2020 22:01:25 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,590 | - | - | - | - | -2,44% | | | 25.11.2020 22:01:25 |
| Schaltbau Holding AG Namens-Aktien o.N. | 30,200 | - | - | - | - | -1,63% | | | 25.11.2020 22:01:25 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 15,000 | - | - | - | - | -1,97% | | | 25.11.2020 22:01:25 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 11,700 | - | - | - | - | +0,87% | | | 25.11.2020 22:00:04 |
| Scout24 AG Namens-Aktien o.N. | 62,75 | - | - | - | - | -0,32% | | | 25.11.2020 22:00:03 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 245,00 | - | - | - | - | +0,41% | | | 25.11.2020 22:01:25 |
| Serviceware SE Inhaber-Aktien o.N. | 14,226 | - | - | - | - | -1,43% | | | 25.11.2020 22:00:02 |
| SFC Energy AG Inhaber-Aktien o.N. | 15,020 | - | - | - | - | -0,66% | | | 25.11.2020 22:01:25 |
| SGL CARBON SE Inhaber-Aktien o.N. | 3,875 | - | - | - | - | +1,05% | | | 25.11.2020 22:01:25 |
| Siemens AG Namens-Aktien o.N. | 112,42 | - | - | - | - | -0,43% | | | 25.11.2020 22:01:25 |
| Siemens Energy AG Namens-Aktien o.N. | 25,310 | - | - | - | - | -1,63% | | | 25.11.2020 22:01:25 |
| Siemens Healthineers AG Namens-Aktien o.N. | 37,880 | - | - | - | - | +0,64% | | | 25.11.2020 22:01:25 |
| Siltronic AG Namens-Aktien o.N. | 107,00 | - | - | - | - | +6,13% | | | 25.11.2020 22:01:25 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 4,120 | - | - | - | - | -0,25% | | | 25.11.2020 22:00:04 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 15,500 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| Sixt SE Inhaber-Stammaktien o.N. | 95,15 | - | - | - | - | +0,05% | | | 25.11.2020 22:01:25 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 57,90 | - | - | - | - | -0,52% | | | 25.11.2020 22:01:25 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,083 | - | - | - | - | -1,49% | | | 25.11.2020 22:01:18 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 12,740 | - | - | - | - | -2,48% | | | 25.11.2020 22:01:25 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 49,440 | - | - | - | - | +5,86% | | | 25.11.2020 22:01:25 |
| SMT Scharf AG Inhaber-Aktien o.N. | 8,800 | - | - | - | - | +2,60% | | | 25.11.2020 22:01:25 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 54,30 | - | - | - | - | +0,37% | | | 25.11.2020 22:00:04 |
| Softing AG Inhaber-Aktien o.N. | 5,880 | - | - | - | - | +17,91% | | | 25.11.2020 22:01:25 |
| Software AG Namens-Aktien o.N. | 36,120 | - | - | - | - | 0,00% | | | 25.11.2020 22:01:25 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,515 | - | - | - | - | +22,45% | | | 25.11.2020 22:00:04 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,608 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:04 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 19,800 | - | - | - | - | -0,51% | | | 25.11.2020 22:00:03 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 122,00 | - | - | - | - | 0,00% | | | 25.11.2020 22:01:25 |
| STRATEC SE Namens-Aktien o.N. | 106,40 | - | - | - | - | -0,94% | | | 25.11.2020 22:01:25 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 75,35 | - | - | - | - | -0,93% | | | 25.11.2020 22:00:02 |
| STS Group AG Inhaber-Aktien o.N. | 4,740 | - | - | - | - | -3,23% | | | 25.11.2020 22:00:02 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 22,900 | - | - | - | - | -0,44% | | | 25.11.2020 22:00:03 |
| Südzucker AG Inhaber-Aktien o.N. | 13,200 | - | - | - | - | -0,38% | | | 25.11.2020 22:00:03 |
| Symrise AG Inhaber-Aktien o.N. | 102,95 | - | - | - | - | +1,28% | | | 25.11.2020 22:01:25 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 18,560 | - | - | - | - | +2,90% | | | 25.11.2020 22:01:25 |
| Syzygy AG Inhaber-Aktien o.N. | 5,150 | - | - | - | - | +4,00% | | | 25.11.2020 22:00:03 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 24,080 | - | - | - | - | +1,17% | | | 25.11.2020 22:00:02 |
| TAKKT AG Inhaber-Aktien o.N. | 10,340 | - | - | - | - | +2,38% | | | 25.11.2020 22:01:25 |
| Talanx AG Namens-Aktien o.N. | 31,100 | - | - | - | - | -1,52% | | | 25.11.2020 22:01:25 |
| TeamViewer AG Inhaber-Aktien o.N. | 39,490 | - | - | - | - | +1,23% | | | 25.11.2020 22:01:25 |
| technotrans SE Namens-Aktien o.N. | 23,450 | - | - | - | - | +6,64% | | | 25.11.2020 22:01:25 |
| Tele Columbus AG Namens-Aktien o.N. | 2,410 | - | - | - | - | +5,18% | | | 25.11.2020 22:01:25 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,376 | - | - | - | - | +3,22% | | | 25.11.2020 22:01:25 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,150 | - | - | - | - | +2,59% | | | 25.11.2020 22:01:25 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 5,866 | - | - | - | - | +0,34% | | | 25.11.2020 22:00:03 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 20,360 | - | - | - | - | -1,66% | | | 25.11.2020 22:01:25 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 0,800 | - | - | - | - | +4,36% | | | 25.11.2020 22:01:25 |
| TRATON SE Inhaber-Aktien o.N. | 22,460 | - | - | - | - | +1,70% | | | 25.11.2020 22:01:25 |
| Uniper SE Namens-Aktien o.N. | 27,860 | - | - | - | - | +1,66% | | | 25.11.2020 22:00:04 |
| United Internet AG Namens-Aktien o.N. | 33,030 | - | - | - | - | +0,64% | | | 25.11.2020 22:01:25 |
| United Labels AG Inhaber-Aktien o.N. | 1,120 | - | - | - | - | -6,25% | | | 25.11.2020 22:00:03 |
| USU Software AG Inhaber-Aktien o.N. | 23,000 | - | - | - | - | -2,16% | | | 25.11.2020 22:01:25 |
| Uzin Utz AG Inhaber-Aktien o.N. | 53,40 | - | - | - | - | +2,28% | | | 25.11.2020 22:00:04 |
| va-Q-tec AG Namens-Aktien o.N. | 40,300 | - | - | - | - | -2,69% | | | 25.11.2020 22:01:25 |
| Vapiano SE Inhaber-Aktien o.N. | 0,301 | - | - | - | - | +2,79% | | | 25.11.2020 22:00:03 |
| VARTA AG Inhaber-Aktien o.N. | 104,30 | - | - | - | - | -4,86% | | | 25.11.2020 22:01:25 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 22,800 | - | - | - | - | +7,33% | | | 25.11.2020 22:01:25 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 13,000 | - | - | - | - | -0,75% | | | 25.11.2020 22:01:25 |
| Viscom AG Inhaber-Aktien o.N. | 7,520 | - | - | - | - | -3,50% | | | 25.11.2020 22:00:03 |
| Vita 34 AG Namens-Aktien o.N. | 12,650 | - | - | - | - | +1,20% | | | 25.11.2020 22:00:04 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 164,30 | - | - | - | - | -1,32% | | | 25.11.2020 22:00:03 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 152,62 | - | - | - | - | -2,45% | | | 25.11.2020 22:00:03 |
| Voltabox AG Inhaber-Aktien o.N. | 5,910 | - | - | - | - | +5,55% | | | 25.11.2020 22:01:25 |
| Vonovia SE Namens-Aktien o.N. | 56,30 | - | - | - | - | +2,29% | | | 25.11.2020 22:01:25 |
| Vossloh AG Inhaber-Aktien o.N. | 38,450 | - | - | - | - | -0,13% | | | 25.11.2020 22:00:03 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 101,35 | - | - | - | - | -1,98% | | | 25.11.2020 22:01:25 |
| Wacker Neuson SE Namens-Aktien o.N. | 16,170 | - | - | - | - | -0,19% | | | 25.11.2020 22:01:25 |
| WashTec AG Inhaber-Aktien o.N. | 41,950 | - | - | - | - | -0,47% | | | 25.11.2020 22:01:25 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 3,600 | - | - | - | - | +1,12% | | | 25.11.2020 22:01:25 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 26,400 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 23,200 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| Westwing Group AG Inhaber-Aktien o.N. | 28,415 | - | - | - | - | +4,13% | | | 25.11.2020 22:01:25 |
| Wild Bunch AG Inhaber-Aktien o.N. | 1,040 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| windeln.de SE Inhaber-Aktien o.N. | 1,190 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| Wirecard AG Inhaber-Aktien o.N. | 0,4702 | - | - | - | - | -6,69% | | | 25.11.2020 22:01:25 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 16,860 | - | - | - | - | +1,93% | | | 25.11.2020 22:01:25 |
| YOC AG Inhaber-Aktien o.N. | 4,800 | - | - | - | - | +0,86% | | | 25.11.2020 22:00:03 |
| Zalando SE Inhaber-Aktien o.N. | 77,00 | - | - | - | - | -0,52% | | | 25.11.2020 22:01:25 |
| Zeal Network SE Namens-Aktien o.N. | 39,450 | - | - | - | - | -1,39% | | | 25.11.2020 22:01:25 |
| zooplus AG Inhaber-Aktien o.N. | 158,80 | - | - | - | - | -2,41% | | | 25.11.2020 22:01:25 |
