Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch43,44014043,28043,560140+4,08%
21.11.2018 21:21:51
3U Holding1,0052.0200,9921,0352.020+0,20%
21.11.2018 20:31:27
4 SC3,0508303,0153,095830+2,20%
21.11.2018 20:32:36
7C Solarparken2,6202.1502,5702,6302.150-1,16%
21.11.2018 20:32:53
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
A.S. Creation Tapeten12,2009011,90012,20090+0,84%
21.11.2018 20:32:36
aap Implantate1,1152.2501,1151,1652.250+1,36%
21.11.2018 20:31:27
Aareal Bank29,38021029,66029,800210+1,26%
21.11.2018 21:22:31
ACCENTRO Real Estate9,7402109,6809,820210+1,89%
21.11.2018 20:31:27
Adesso54,0010053,0054,00100+3,92%
21.11.2018 20:32:19
adidas201,20100203,80204,30100+2,36%
21.11.2018 21:22:04
Adler Modemärkte3,2609303,2303,320930+0,93%
21.11.2018 21:20:55
ADLER Real Estate14,16043014,16014,340430+1,43%
21.11.2018 21:22:38
ADVA Optical Network7,3808207,3307,425820+0,13%
21.11.2018 21:20:47
Agennix-----0,00%
Ahlers (Namensaktien)3,0509203,0503,110920+5,17%
21.11.2018 20:33:54
AIS-----0,00%
Aixtron9,3766009,3109,378600+7,01%
21.11.2018 21:22:36
Akasol42,57512042,60543,100120+0,98%
21.11.2018 21:22:04
Alba-----0,00%
Albis Leasing3,4901.6303,3803,4401.630-2,32%
21.11.2018 20:31:27
All for One Steeb50,2011050,4051,20110+3,27%
21.11.2018 20:31:27
Allgeier28,20011028,30028,600110-1,74%
21.11.2018 21:10:49
Allianz185,80100185,82186,06100+0,69%
21.11.2018 21:22:33
alstria office REIT12,14050012,19012,280500+1,33%
21.11.2018 21:22:04
AlzChem Group-----0,00%
Amadeus FiRe96,807096,9097,4070-0,21%
21.11.2018 21:21:51
AmaTech-----0,00%
artnet2,9405202,9203,000520+3,54%
21.11.2018 20:31:27
Asian Bamboo-----0,00%
ATOSS Software75,608074,8076,0080+1,90%
21.11.2018 20:31:27
Audi-----0,00%
Aumann36,40015035,95036,300150+3,90%
21.11.2018 21:20:20
Aurubis52,8619053,0453,42190+0,60%
21.11.2018 21:22:33
Aves One-----0,00%
Axel Springer55,2511055,8556,05110-0,54%
21.11.2018 21:14:13
B+S Banksysteme3,5901.4103,5703,7101.410+1,13%
21.11.2018 20:33:52
B.R.A.I.N. Biotechnology Research And Information Network11,18019011,06011,220190-0,72%
21.11.2018 20:31:44
BASF66,8025066,7166,90250+0,46%
21.11.2018 21:21:37
Basler134,6040138,20139,8040+2,37%
21.11.2018 20:31:27
Bastei Lübbe1,9601.0501,9101,9851.050-2,06%
21.11.2018 20:31:27
Bauer14,04040014,02014,100400+1,00%
21.11.2018 20:31:27
Bayer62,9525062,7062,84250+2,45%
21.11.2018 21:01:42
BayWa23,35026023,20023,300260+0,43%
21.11.2018 20:31:27
BayWa Namensaktie-----0,00%
BBS Kraftfahrzeugtechnik-----0,00%
Beate Uhse0,0075166.7000,0060,009166.700-40,00%
21.11.2018 20:31:27
Bechtle69,409069,1069,4590+0,65%
21.11.2018 21:22:31
Beiersdorf93,4420093,4093,78200+0,75%
21.11.2018 21:22:36
Berentzen-Gruppe St6,3608806,3106,460880-1,57%
21.11.2018 20:32:19
Bertrandt72,8510075,2075,45100+3,72%
21.11.2018 21:22:38
bet-at-home.com52,9515054,0554,50150+5,46%
21.11.2018 21:00:43
BHS tabletop-----0,00%
Bijou Brigitte38,20015037,80038,600150+0,13%
21.11.2018 20:31:27
Bilfinger29,90020030,04030,220200+2,17%
21.11.2018 21:22:31
Biofrontera5,3104705,3805,440470+2,08%
21.11.2018 20:31:27
Biotest St20,40028020,30020,900280+0,74%
21.11.2018 20:31:27
Biotest Vz20,85030020,60021,0003000,00%21.11.2018 20:31:27
BMW St74,5725074,3174,55250+1,00%
21.11.2018 21:22:31
BMW Vz65,009065,5565,7590+0,84%
21.11.2018 21:19:58
Borussia Dortmund8,9206008,8858,920600+2,24%
21.11.2018 21:07:18
Brenntag41,32015041,31041,600150+0,29%
21.11.2018 21:22:31
Böwe Systec-----0,00%
Cancom33,96018034,14034,420180+3,45%
21.11.2018 21:18:22
capsensixx12,87640012,55012,750400-1,57%
21.11.2018 20:55:02
Carl Zeiss Meditec62,4510062,2562,45100+0,24%
21.11.2018 20:31:27
Ceconomy St4,0001.3004,0554,1041.300+2,65%
21.11.2018 21:21:29
Ceconomy Vz5,2201.0805,1005,3801.080-0,40%
21.11.2018 20:32:01
Cenit13,95040013,95014,250400+1,08%
21.11.2018 20:31:27
Centrotec11,68045011,54011,740450+0,34%
21.11.2018 20:31:27
CEWE Stiftung65,5010066,4067,20100+1,99%
21.11.2018 21:14:13
China Specialty Glass-----0,00%
Co.Don4,0207504,0054,115750+0,62%
21.11.2018 20:32:01
Comdirect Bank10,34054010,34010,420540+0,38%
21.11.2018 21:18:24
Commerzbank7,9371.9007,9807,9991.900+1,78%
21.11.2018 21:16:27
CompuGroup Medical41,68015042,72043,000150+3,38%
21.11.2018 20:31:27
Constantin Medien1,9042.8801,9141,9462.880+0,73%
21.11.2018 20:31:27
Continental137,50150139,95140,50150+2,82%
21.11.2018 21:22:36
Covestro49,84031049,85049,990310+4,85%
21.11.2018 21:02:32
Creditshelf67,108066,3066,9080-1,62%
21.11.2018 20:33:54
CropEnergies3,7308103,7253,870810-0,41%
21.11.2018 21:20:50
CTS Eventim34,12018034,10034,3401800,00%21.11.2018 21:14:28
curasan0,7123.6400,6880,7363.640+1,17%
21.11.2018 20:31:27
Daimler50,9330050,9351,07300+2,24%
21.11.2018 21:22:31
Data Modul63,609063,8064,4090+1,91%
21.11.2018 20:31:27
DEAG Deutsche Entertainment3,1401.7703,1103,1701.770+1,30%
21.11.2018 20:31:27
Decheng Technology0,01250.0000,0100,01450.0000,00%21.11.2018 20:33:52
Delivery Hero31,10018031,82032,100180+2,24%
21.11.2018 21:14:19
Delticom8,3406808,1408,460680-0,25%
21.11.2018 20:31:27
DEMIRE Deutsche Mittelstand Real Estate4,2805904,2604,340590+0,47%
21.11.2018 20:32:11
Dermapharm Holding24,02022523,93524,335225+1,50%
21.11.2018 20:33:52
Deutsche Bank8,3262.0008,2918,3202.000+1,73%
21.11.2018 21:21:57
Deutsche Beteiligungs AG34,60018034,35034,700180-0,44%
21.11.2018 21:22:31
Deutsche Börse112,2550113,30113,8050+1,47%
21.11.2018 20:31:27
Deutsche Cannabis1,0503.0001,0051,0452.875+5,78%
21.11.2018 20:59:36
Deutsche EuroShop27,30023027,24027,480230+1,86%
21.11.2018 21:14:13
Deutsche Konsum REIT11,35024010,85011,000240+2,35%
21.11.2018 20:32:19
Deutsche Pfandbriefbank10,85056010,84010,930560-0,19%
21.11.2018 21:22:31
Deutsche Post27,80060027,76027,840600-0,47%
21.11.2018 21:21:11
Deutsche Real Estate-----0,00%
Deutsche Telekom15,2901.00015,27515,2951.000+1,02%
21.11.2018 21:08:13
Deutsche Wohnen SE41,05015041,23041,420150+2,56%
21.11.2018 21:22:04
Deutz6,2809506,3556,415950+2,17%
21.11.2018 21:18:24
DF Deutsche Forfait0,14820.2000,1100,16020.200-8,34%
21.11.2018 20:32:36
DIC Asset9,5306409,5109,600640+1,60%
21.11.2018 21:22:33
Diebold Nixdorf57,7011057,3057,50110+0,52%
21.11.2018 21:21:11
Dierig Holding-----0,00%
DMG Mori43,40015042,80043,050150-1,16%
21.11.2018 21:22:04
Dr. Hönle59,009059,8060,2090+1,01%
21.11.2018 21:00:58
Drägerwerk St41,75025040,45041,200250-2,65%
21.11.2018 21:22:33
Drägerwerk Vz47,46013047,14047,340130-2,61%
21.11.2018 21:22:31
DWS Group23,77041024,71024,895410+4,26%
21.11.2018 21:22:31
Dürr30,81020030,97031,160200+4,45%
21.11.2018 21:22:38
E.ON9,1551.7009,1619,2091.700-0,43%
21.11.2018 20:31:27
Easy Software4,9104004,6604,930400-5,10%
21.11.2018 20:32:54
Eckert&Ziegler54,4011054,3054,50110+0,55%
21.11.2018 21:22:31
ecotel communication7,4002107,3007,550210+1,38%
21.11.2018 20:32:36
Einhell Germany Vz65,203965,6066,4039+2,50%
21.11.2018 20:31:27
Eisen- und Hüttenwerke-----0,00%
Elanix Biotechnologies2,3604402,2802,490440-1,73%
21.11.2018 20:33:52
ELMOS Semiconductor18,44011018,86019,040110+3,17%
21.11.2018 21:10:56
Elringklinger7,5557907,6007,675790+4,10%
21.11.2018 20:31:27
elumeo SE1,8502.2001,4001,7502.200+0,71%
21.11.2018 20:32:18
EnBW30,4005030,20030,60050+2,72%
21.11.2018 20:33:52
Encavis5,9301.0205,9105,9501.020+0,16%
21.11.2018 20:31:44
Energiekontor12,80043012,95013,250430+3,18%
21.11.2018 20:32:01
Epigenomics2,0355101,9822,045510-1,89%
21.11.2018 20:46:31
euromicron4,0408903,7403,930840-8,79%
21.11.2018 21:22:02
Evonik Industries24,57025024,66024,800250+0,08%
21.11.2018 21:22:36
Evotec19,24532019,16519,200320+1,40%
21.11.2018 21:18:03
Expedeon1,0145.4801,0041,0325.480+0,40%
21.11.2018 20:32:53
Eyemaxx Real Estate9,4605509,2209,580550-1,08%
21.11.2018 20:33:52
Fair Value REIT-----0,00%
Feike AG-----0,00%
Fielmann55,3011055,2555,50110+3,85%
21.11.2018 21:22:04
First Sensor18,45030018,55018,950300+0,81%
21.11.2018 20:31:27
Foris-----0,00%
FORTEC Elektronik17,35030017,05017,550300-0,59%
21.11.2018 20:31:27
Francotyp-Postalia3,8308003,7803,860800+1,06%
21.11.2018 20:31:27
Fraport63,3810063,8464,12100+0,56%
21.11.2018 21:21:11
Freenet17,39035017,49017,585350+0,92%
21.11.2018 21:22:04
Fresenius49,59035049,45049,570350-0,49%
21.11.2018 21:20:47
Fresenius Medical Care66,6025067,8668,20250+2,44%
21.11.2018 21:20:20
Fritz Nols-----0,00%
Friwo19,70030019,70020,200300+1,02%
21.11.2018 20:31:27
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St36,40015037,05037,300150-0,27%
21.11.2018 21:22:04
Fuchs Petrolub Vz39,16016038,82039,020160-0,52%
21.11.2018 20:31:27
GEA Group26,10023026,68026,790230+1,94%
21.11.2018 21:22:04
Gelsenwasser-----0,00%
Geratherm Medical9,7002659,6009,900255+1,58%
21.11.2018 20:31:27
Gerresheimer62,9010062,8063,10100+0,07%
21.11.2018 21:14:57
Gerry Weber3,3051.5303,2753,3751.530+8,08%
21.11.2018 20:31:27
Gesco26,50022026,05026,2002200,00%21.11.2018 20:31:27
GFT Technologies7,9157508,0958,195750+5,40%
21.11.2018 21:21:29
Gigaset0,4494.8000,4170,4634.800-7,34%
21.11.2018 20:31:27
GK Software74,808075,4077,4080+2,44%
21.11.2018 20:31:27
Godewind Immobilien2,8729002,80052,8615900+0,37%
21.11.2018 20:59:47
Grammer34,86016033,62034,000160-3,56%
21.11.2018 21:22:03
Grenke AG71,509072,8573,2090+2,24%
21.11.2018 21:22:04
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
H&R7,0507206,9707,130720+2,34%
21.11.2018 20:33:52
Hamborner REIT8,7806908,7908,880690+0,11%
21.11.2018 21:19:58
Hannover Rück121,2050122,00122,5050+1,07%
21.11.2018 21:22:04
HanseYachts6,7003006,4006,700300-1,54%
21.11.2018 20:31:27
Hapag-Lloyd29,76018028,98029,180180-1,77%
21.11.2018 20:31:44
Hawesko Holding43,60013043,20043,800130+0,93%
21.11.2018 20:31:27
Heidelberg Pharma2,4102.1602,5502,6302.160+8,51%
21.11.2018 20:32:01
HeidelbergCement58,4630059,3459,62300+1,50%
21.11.2018 21:22:04
Heidelberger Beteiligungsholding-----0,00%
Heidelberger Druckmaschinen1,7183.4401,7451,7563.440+3,25%
21.11.2018 21:10:42
Heliocentris Energy Solutions-----0,00%
Hella39,28016039,82040,100160+2,31%
21.11.2018 20:42:51
HelloFresh8,6156109,0509,250610+5,84%
21.11.2018 20:33:52
Henkel St89,207090,3590,8070+1,74%
21.11.2018 21:22:33
Henkel Vz99,0820099,2299,60200+1,18%
21.11.2018 21:22:04
Hesse Newman Capital-----0,00%
HHLA19,14032019,16019,330320+0,41%
21.11.2018 21:20:43
Hochtief121,8050122,80123,2050+0,82%
21.11.2018 21:14:17
HolidayCheck Group3,0001.8502,9853,0351.850+1,53%
21.11.2018 20:31:27
home24 SE12,81841012,61613,026410-0,27%
21.11.2018 20:33:54
Hornbach Baumarkt21,05027020,70021,200270+1,47%
21.11.2018 20:31:44
Hornbach Holding53,1012053,0053,40120+6,10%
21.11.2018 20:31:44
Hugo Boss59,9611059,9660,24110+0,70%
21.11.2018 21:20:47
Hypoport156,2040159,00159,4040+2,84%
21.11.2018 21:05:37
IFA Hotel & Touristik7,5505007,4007,700500+0,68%
21.11.2018 20:32:36
Indus Holding41,30015041,15041,450150-1,91%
21.11.2018 20:31:27
Infas Holding-----0,00%
Infineon17,5751.00017,60017,7001.000+4,01%
21.11.2018 21:19:45
init innovation15,90034016,40016,600340+6,14%
21.11.2018 20:31:27
Innogy39,81014039,72039,860140-0,06%
21.11.2018 21:14:19
Instone Real Estate Group18,70031018,23218,368310-1,29%
21.11.2018 20:33:54
Intershop Communications1,3501.3201,3351,4001.320+5,11%
21.11.2018 20:31:27
Intertainment0,3603.8900,3220,3863.890-5,30%
21.11.2018 20:31:27
InTiCa Systems6,3001706,1006,4001700,00%21.11.2018 20:31:27
InVision16,10035015,90016,700350+1,27%
21.11.2018 20:32:36
Isra Vision33,45016034,50034,850160+5,18%
21.11.2018 21:20:20
ITN Nanovation0,6241.2700,7920,8601.270+29,83%
21.11.2018 20:45:06
IVU Traffic Technologies5,2604005,2205,360400+10,59%
21.11.2018 20:31:27
Jenoptik26,18021026,62026,760210+1,83%
21.11.2018 21:22:04
JJ Auto-----0,00%
JOST Werke29,90018028,90029,500180-2,70%
21.11.2018 20:33:52
Jungheinrich Vz27,64022028,22028,460220+2,24%
21.11.2018 21:22:04
K+S14,99540015,36515,450400-2,26%
21.11.2018 21:22:04
Kampa-----0,00%
KAP AG38,2006536,20038,80060-4,24%
21.11.2018 20:33:52
KHD Humboldt Wedag International1,8703.1201,7651,8653.120-3,56%
21.11.2018 20:32:01
KHD Humboldt Wedag Vermögensverwaltung-----0,00%
Kion Group52,0612052,4252,70120+3,22%
21.11.2018 21:22:36
Klassik Radio6,5509006,3006,650900-2,33%
21.11.2018 20:31:27
Klöckner6,9358706,9757,020870+1,23%
21.11.2018 21:22:33
Knorr-Bremse78,4310078,3878,65100+1,93%
21.11.2018 21:22:38
KPS6,9608006,9106,990800+0,29%
21.11.2018 20:32:01
Kromi Logistik10,70010010,40010,9001000,00%21.11.2018 20:31:27
Krones80,458081,3581,8080+1,18%
21.11.2018 21:22:36
KSB St301,0010307,00313,0010+4,06%
21.11.2018 20:31:27
KSB Vz304,0020308,00312,0020+7,69%
21.11.2018 20:31:27
Kuka65,009066,2066,8090+1,84%
21.11.2018 20:33:58
KWS Saat291,0018297,00298,0018+2,76%
21.11.2018 21:22:33
König & Bauer42,12011943,00043,280119+3,41%
21.11.2018 21:22:04
Lanxess50,4812050,7851,06120+1,82%
21.11.2018 21:22:36
LEG Immobilien98,227097,8298,1670+0,72%
21.11.2018 21:21:51
Leifheit16,60035016,12016,520350-2,07%
21.11.2018 20:31:27
Leoni27,70022027,42027,710220+2,08%
21.11.2018 21:22:04
Lotto2413,40016013,06013,200160+0,77%
21.11.2018 20:32:01
LPKF Laser6,3708806,2706,360880+1,12%
21.11.2018 20:31:27
LS telcom4,5605854,2804,620545-4,47%
21.11.2018 20:32:53
Ludwig Beck am Rathauseck28,6003628,40029,000360,00%21.11.2018 20:31:27
Lufthansa20,34080020,30020,390800+1,80%
21.11.2018 21:22:36
m+s Elektronik-----0,00%
Maier + Partner-----0,00%
Mainova-----0,00%
MAN St90,257090,2090,3070+0,27%
21.11.2018 21:21:51
MAN Vz90,807090,4091,0070+0,44%
21.11.2018 20:32:01
Manz26,25021026,45026,800210+2,32%
21.11.2018 21:21:29
Maschinenfabrik Berthold Hermle Vz323,0016322,00340,0016+0,31%
21.11.2018 20:32:36
Masterflex7,9602907,8007,980290-0,26%
21.11.2018 20:31:27
Maternus-Kliniken1,9202.8301,9502,0402.830+3,17%
21.11.2018 20:32:53
MAX Automation5,1609755,1405,240975+4,89%
21.11.2018 20:33:11
MBB79,804080,1080,6040+0,25%
21.11.2018 20:59:23
Mediclin5,7009805,6505,750980+0,89%
21.11.2018 20:31:27
Medigene9,6756309,5259,595630-0,06%
21.11.2018 21:20:50
Medion15,10037015,00015,100370-5,07%
21.11.2018 20:31:27
Medios14,90027514,75015,150275+0,34%
21.11.2018 20:33:52
Merck KGaA96,9820097,0697,50200+0,47%
21.11.2018 21:22:04
METRIC mobility solutions-----0,00%
Metro St14,07553014,15514,225530+0,60%
21.11.2018 21:22:04
Metro Vorzugsaktien12,86659012,72613,026590+1,32%
21.11.2018 21:22:04
MeVis Medical Solutions35,40016035,20035,600160+1,73%
21.11.2018 20:31:27
Ming Le Sports neu-----0,00%
MLP4,2804204,3354,375420-2,59%
21.11.2018 20:31:27
Mologen3,2501.5923,2053,3001.546-2,88%
21.11.2018 21:19:48
MorphoSys93,657094,4595,4070+1,61%
21.11.2018 21:22:04
MS Industrie2,7409302,6902,800930-0,74%
21.11.2018 20:31:27
MTU Aero Engines177,9040180,20180,6040+1,40%
21.11.2018 21:19:58
Munich Re192,00100191,50192,00100+1,10%
21.11.2018 20:31:27
MVV Energie25,20013024,90025,300130+1,21%
21.11.2018 20:31:27
mybet Holding-----0,00%
MyHammer Holding7,1501506,9007,050150-1,43%
21.11.2018 20:32:19
Mühl Product & Services-----0,00%
Müller - Die lila Logistik5,9003505,7506,0503400,00%21.11.2018 20:31:27
Nemetschek103,0060102,80103,7060+3,31%
21.11.2018 21:22:31
Neschen-----0,00%
Nexus22,20013023,60024,200130+8,25%
21.11.2018 20:31:27
NFON11,12823010,97611,224230+0,23%
21.11.2018 20:50:54
NorCom Information Technology21,60010020,45021,150100-2,62%
21.11.2018 20:33:52
Nordex7,7527907,6767,744790+5,73%
21.11.2018 21:22:04
Nordwest Handel-----0,00%
Norma Group49,26013049,16049,340130-0,25%
21.11.2018 21:22:36
Odeon Film-----0,00%
OHB31,65016032,55032,800160+3,99%
21.11.2018 21:21:11
Orbis4,8801.1604,7605,0001.160-0,42%
21.11.2018 20:31:27
Osram Licht32,29019033,32033,360190+3,31%
21.11.2018 21:22:04
OVB Holding16,40012516,00016,800120+0,62%
21.11.2018 20:31:27
Paion2,3852.3302,3702,4152.330+3,94%
21.11.2018 21:20:50
Panamax-----0,00%
paragon GmbH & Co. KGaA22,70025022,50022,700250+2,50%
21.11.2018 20:31:27
Patrizia Immobilien17,08035017,27017,410350+2,31%
21.11.2018 21:21:11
Pearl Gold-----0,00%
Pfeiffer Vacuum115,5060118,60119,5060+2,41%
21.11.2018 21:20:39
pferdewetten.de-----0,00%
Phicomm-----0,00%
Philipp Holzmann-----0,00%
Phoenix Solar0,02316.7000,0300,031616.700+50,00%
21.11.2018 20:31:27
Pittler Maschinenfabrik-----0,00%
Pne2,3602.3402,3552,3852.340+1,50%
21.11.2018 21:20:53
Pongs & Zahn-----0,00%
Porsche Vz57,7611057,5257,74110+3,08%
21.11.2018 21:22:36
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch29,10020027,90028,400200-1,07%
21.11.2018 20:53:34
ProSiebenSat.1 Media17,40090017,75017,845900+2,30%
21.11.2018 21:22:03
PSI Software15,90035016,05016,350350+2,88%
21.11.2018 20:31:27
Puma435,5020445,00448,0020+3,24%
21.11.2018 21:14:18
PVA Tepla9,8005709,6809,800570-2,23%
21.11.2018 20:30:01
QSC1,4581.3701,4701,4981.370+7,29%
21.11.2018 21:19:00
R. Stahl20,60027020,40020,800270+3,03%
21.11.2018 20:32:01
Rational507,5020509,50512,0020+1,19%
21.11.2018 21:22:36
Readcrest Capital AG-----0,00%
Realtech1,0801.9301,0401,1001.930-0,96%
21.11.2018 20:31:27
Rheinmetall75,548077,0477,2080+3,24%
21.11.2018 20:31:27
Rhön-Klinikum22,12028022,12022,200280+0,18%
21.11.2018 21:14:17
RIB Software12,43025012,49012,610250+6,84%
21.11.2018 21:22:36
Ringmetall3,2804003,2003,380400+0,94%
21.11.2018 20:32:53
Rocket Internet22,82027022,98023,120270+0,78%
21.11.2018 21:22:31
ROY Ceramics-----0,00%
RWE St19,05080019,25519,275800+0,54%
21.11.2018 21:22:33
RWE Vz16,28032016,22016,300320+0,49%
21.11.2018 21:14:10
S&O Agrar-----0,00%
Salzgitter30,38020030,72030,870200+1,48%
21.11.2018 21:22:38
SAP89,4620089,2889,53200+1,35%
21.11.2018 21:22:27
Sartorius96,803597,6099,6035+3,82%
21.11.2018 20:31:27
Sartorius Vz113,7060114,10114,7060+0,17%
21.11.2018 21:18:24
Schaeffler Vz8,0027508,0028,150750+2,06%
21.11.2018 21:08:03
Schaltbau Holding22,20023222,00022,100232-0,46%
21.11.2018 21:22:02
Schloss Wachenheim AG19,00016518,70019,000165+1,08%
21.11.2018 20:32:01
Schumag-----0,00%
Schweizer Electronic14,40040013,80014,350400-1,43%
21.11.2018 20:32:01
Scout2434,92018035,06035,340180+0,86%
21.11.2018 21:14:56
secunet Security Networks82,806583,5086,5065+3,85%
21.11.2018 20:31:27
Serviceware16,51031016,90017,100310+4,96%
21.11.2018 20:33:52
SFC Energy7,5003707,5407,660370+4,14%
21.11.2018 20:31:27
SGL Carbon8,6857008,6258,705700-1,32%
21.11.2018 21:22:04
SHW20,55028020,35020,600280+0,24%
21.11.2018 21:22:03
Siemens101,00150100,92101,20150+1,82%
21.11.2018 21:22:04
Siemens Healthineers36,77525036,76036,830250+2,08%
21.11.2018 21:22:04
Siltronic76,147576,0076,5075+5,35%
21.11.2018 21:21:30
Simona-----0,00%
Singulus11,40049011,36011,540490+0,53%
21.11.2018 21:22:04
SinnerSchrader12,10046012,15012,250460+2,96%
21.11.2018 20:31:27
Sino-German United-----0,00%
Sixt Leasing12,46042012,24012,4404200,00%21.11.2018 20:32:01
Sixt St78,808078,9579,2580-1,50%
21.11.2018 21:21:40
Sixt Vz57,0010058,8059,00100+5,00%
21.11.2018 21:22:04
SKW Stahl-Metallurgie Holding0,2177.5400,1990,2447.540-9,55%
21.11.2018 20:36:22
Sleepz0,9821.6100,9321,0251.610-2,92%
21.11.2018 20:33:52
SLM Solutions Group10,68055010,96011,060550+6,61%
21.11.2018 21:21:53
SMA Solar Technology19,49032018,98019,270320+3,26%
21.11.2018 21:22:33
SMT Scharf12,70043012,80013,000430+0,78%
21.11.2018 20:31:27
Snowbird-----0,00%
SNP16,82019016,54017,140190+6,57%
21.11.2018 20:31:44
Softing8,1007207,7007,920720-3,51%
21.11.2018 20:31:27
Software AG35,97015037,00037,250150+2,74%
21.11.2018 21:22:36
Solar Fabrik-----0,00%
SolarWorld0,13110.7700,1300,14910.770+18,18%
21.11.2018 20:32:01
splendid Medien1,3851.8601,3501,4001.860+0,74%
21.11.2018 20:31:27
Spobag-----0,00%
Sporttotal1,0655.2701,0451,1505.270+1,45%
21.11.2018 20:31:27
Stada81,948082,0882,3680+0,14%
21.11.2018 21:22:04
Staramba19,75010018,65019,550100-3,37%
21.11.2018 20:31:44
Steilmann-----0,00%
Sto Vz91,107089,7090,3070-0,89%
21.11.2018 20:31:27
STRATEC Biomedical56,6011056,4056,90110+0,53%
21.11.2018 20:32:36
Ströer47,18013047,52047,720130+1,84%
21.11.2018 21:14:56
STS Group14,56816014,20214,498160-2,73%
21.11.2018 20:33:54
Suess MicroTec10,1605609,96010,140560+1,94%
21.11.2018 21:20:43
Surteco Group22,15026021,75022,100260+0,92%
21.11.2018 21:21:11
Symrise70,389070,2070,3890+0,45%
21.11.2018 21:22:03
Syzygy8,7202408,6608,860240+1,16%
21.11.2018 20:31:27
Südzucker12,48542012,33012,480420-0,09%
21.11.2018 21:22:31
TAG Immobilien20,50030020,58020,760300+0,78%
21.11.2018 21:22:31
Takkt14,24042014,38014,620420+1,41%
21.11.2018 20:32:04
Talanx30,76020031,02031,160200+2,30%
21.11.2018 21:22:33
TC Unterhaltungselektronik-----0,00%
TDMI-----0,00%
technotrans SE28,40020028,80029,200200+2,67%
21.11.2018 20:31:27
Tele Columbus2,8601.2203,0803,1601.220+7,69%
21.11.2018 21:03:21
Telefonica Deutschland Holding3,4561.7403,4553,4791.740+1,02%
21.11.2018 21:20:55
telegate1,0859501,0551,090950+1,44%
21.11.2018 20:31:27
Teles0,1224.5900,1090,1594.590-9,17%
21.11.2018 20:31:27
thyssenkrupp16,2901.00016,14516,2001.000+3,09%
21.11.2018 21:22:31
Tiscon-----0,00%
TLG Immobilien23,26026023,22023,400260+0,78%
21.11.2018 21:22:03
Tom Tailor Holding2,5162.1302,5922,6162.130+3,68%
21.11.2018 20:53:25
Travel24.com-----0,00%
TTL Beteiligungs- und Grundbesitz-----0,00%
Turbon-----0,00%
Ultrasonic-----0,00%
UMS-----0,00%
Uniper25,30024025,22025,340240-1,06%
21.11.2018 21:22:03
Uniprof Real Estate Holding-----0,00%
United Internet37,11016038,46038,570160+4,42%
21.11.2018 21:22:04
United Labels2,5305002,4002,640500-2,44%
21.11.2018 20:31:27
United Power Technology-----0,00%
USU Software17,9506017,30017,50060+1,76%
21.11.2018 20:31:27
Uzin Utz55,5010055,5056,50100+1,83%
21.11.2018 20:31:27
va-Q-tec5,9401.0105,4605,6001.010-7,15%
21.11.2018 20:42:56
Value Management & Research-----0,00%
Vapiano6,6508506,5106,680850-0,92%
21.11.2018 20:33:52
Varta27,42020027,84028,080200+3,57%
21.11.2018 20:33:52
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Verallia Deutschland-----0,00%
Verbio Vereinigte Bioenergie6,2354906,2056,285490+2,56%
21.11.2018 20:37:04
Villeroy & Boch Vz14,80068014,90015,140680+2,05%
21.11.2018 21:14:18
Viscom16,75032016,05016,450320+0,62%
21.11.2018 21:10:30
Vita 3410,80051010,90011,200510+4,30%
21.11.2018 20:31:27
Vivanco Gruppe-----0,00%
Volkswagen St144,5040147,40147,8040+4,16%
21.11.2018 21:19:58
Volkswagen Vz152,02100151,68152,06100+4,04%
21.11.2018 21:22:04
Voltabox13,45038013,70014,100380+2,93%
21.11.2018 21:10:31
Vonovia42,22030042,07042,250300+1,88%
21.11.2018 21:19:25
Vossloh41,25015041,15041,350150+0,24%
21.11.2018 20:33:39
VTG52,7012052,8052,90120+0,18%
21.11.2018 20:30:01
Wacker Chemie80,388080,4681,0480+2,91%
21.11.2018 21:22:36
Wacker Neuson17,72029017,75018,040290+0,73%
21.11.2018 21:20:47
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
Wasgau-----0,00%
WashTec59,2010062,4062,80100+5,94%
21.11.2018 20:31:27
WCM Beteiligungs- und Grundbesitz4,1151.4804,0804,1601.480+1,74%
21.11.2018 20:32:36
Webac Holding-----0,00%
Westag & Getalit St28,80020028,20029,000200+0,71%
21.11.2018 20:31:27
Westag & Getalit Vz28,3006028,10028,40060+1,81%
21.11.2018 20:31:27
Westwing Group AG21,10015020,60020,800150-1,44%
21.11.2018 20:33:54
Wild Bunch0,06729.4200,0510,07629.420+70,00%
21.11.2018 20:31:44
windeln.de0,53210.2300,5380,58610.230+5,49%
21.11.2018 20:32:01
Wirecard131,45150131,80132,15150+1,61%
21.11.2018 21:22:27
Wüstenrot & Württembergische17,18036017,08017,320360+0,35%
21.11.2018 21:14:13
Xing263,5030267,00268,5030+1,71%
21.11.2018 21:22:33
YMOS-----0,00%
YOC3,2706203,2703,410620-0,91%
21.11.2018 20:31:27
Youbisheng Green Paper-----0,00%
Your Family Entertainment-----0,00%
Zalando26,84022027,81028,000220+1,23%
21.11.2018 21:21:11
ZhongDe Waste Technology0,36022.3600,2460,27822.360-1,60%
21.11.2018 20:31:27
zooplus137,7050139,70141,2050+2,64%
21.11.2018 21:22:36

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.