Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,09043023,72023,730430+0,94%
03.03.2021 16:12:45
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5203.4501,4601,5403.4500,00%03.03.2021 15:45:47
3U Holding AG Inhaber-Aktien o.N.2,6208402,6202,640840-0,76%
03.03.2021 15:48:08
4SC AG Inhaber-Aktien o.N.1,8802.7001,8551,9252.700+2,20%
03.03.2021 16:03:05
7C Solarparken AG Inhaber-Aktien o.N.4,1101.2504,0604,0701.250-1,69%
03.03.2021 16:11:03
A.S. Création Tapeten AG Namens-Aktien o.N.19,6006019,80020,00060-4,81%
03.03.2021 16:01:30
aap Implantate AG Inhaber-Aktien o.N.3,9556003,6403,845600-2,93%
03.03.2021 16:09:56
Aareal Bank AG Inhaber-Aktien o.N.22,26050022,18022,220500+0,18%
03.03.2021 16:12:58
Accentro Real Estate AG Inhaber-Aktien o.N.8,6004008,4508,600400+1,81%
03.03.2021 15:45:47
adesso SE Inhaber-Aktien o.N.115,5050113,50115,0050-2,58%
03.03.2021 16:09:28
adidas AG Namens-Aktien o.N.287,70200287,30287,40200-1,00%
03.03.2021 16:13:12
Adler Modemärkte AG Inhaber-Aktien o.N.0,6752.3000,6550,6702.300-0,76%
03.03.2021 16:09:21
ADLER Real Estate AG Inhaber-Aktien o.N.12,46050012,46012,520500+0,81%
03.03.2021 16:04:09
ADVA Optical Networking SE Inhaber-Aktien o.N.9,7808009,7109,750800-2,51%
03.03.2021 16:12:32
Ahlers AG Namens-Aktien o.N.1,5607001,5001,5507000,00%03.03.2021 16:01:35
AIXTRON SE Namens-Aktien o.N.17,86560017,66017,675600-1,37%
03.03.2021 16:13:18
AKASOL AG Inhaber-Aktien o.N.119,8450120,38120,5650+0,60%
03.03.2021 16:12:45
Albis Leasing AG Inhaber-Aktien o.N.2,9803502,9202,980350+0,69%
03.03.2021 16:01:30
All for One Group SE Namens-Aktien o.N.63,605063,6064,0050+0,32%
03.03.2021 16:01:25
Allgeier SE Namens-Aktien o.N.25,60020025,60025,700200+0,79%
03.03.2021 16:10:06
Allianz SE vink.Namens-Aktien o.N.207,20300206,85206,90300+0,49%
03.03.2021 16:13:13
alstria office REIT-AG Inhaber-Aktien o.N.13,94075013,81013,820750-0,36%
03.03.2021 16:13:06
AlzChem Group AG Inhaber-Aktien o.N.24,70015024,70024,900150+0,41%
03.03.2021 16:01:35
AMADEUS FIRE AG Inhaber-Aktien o.N.128,2040128,20128,6040+0,16%
03.03.2021 16:12:49
artnet AG Namens-Aktien o.N.7,2002507,2007,450250+2,13%
03.03.2021 16:10:02
ATOSS Software AG Inhaber-Aktien o.N.166,5020165,50166,5020-2,07%
03.03.2021 16:07:26
Aumann AG Inhaber-Aktien o.N.14,94030014,66014,740300+1,24%
03.03.2021 16:11:46
Aurubis AG Inhaber-Aktien o.N.73,2625073,1073,14250+1,13%
03.03.2021 16:12:32
Aves One AG Inhaber-Aktien o.N.9,0001508,8509,000150-0,56%
03.03.2021 15:59:15
B+S Banksysteme AG Inhaber-Aktien o.N.3,8403603,5203,660360-5,38%
03.03.2021 16:08:06
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,9402508,7408,800250-3,10%
03.03.2021 16:04:06
BASF SE Namens-Aktien o.N.70,8160070,8270,83600+0,87%
03.03.2021 16:13:17
Basler AG Inhaber-Aktien o.N.85,007082,0082,8070-2,61%
03.03.2021 16:04:21
Bastei Lübbe AG Inhaber-Aktien o.N.4,2804004,1604,220400+1,46%
03.03.2021 16:02:20
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.11,76045011,48011,700450-2,38%
03.03.2021 16:08:28
Bayer AG Namens-Aktien o.N.51,0960051,0951,10600-2,07%
03.03.2021 16:13:15
Bayerische Motoren Werke AG Stammaktien EO 174,9850074,9775,00500+3,74%
03.03.2021 16:13:17
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 158,6535058,7558,85350+2,80%
03.03.2021 16:12:09
BayWa AG vink. Namens-Aktien o.N.33,10020033,20033,350200+0,91%
03.03.2021 16:10:35
Bechtle AG Inhaber-Aktien o.N.155,5080155,10155,2080-4,32%
03.03.2021 16:12:26
Beiersdorf AG Inhaber-Aktien o.N.84,1450083,2083,22500-0,67%
03.03.2021 16:13:12
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,8403505,7805,880350+1,05%
03.03.2021 16:00:10
Bertrandt AG Inhaber-Aktien o.N.46,75015046,55046,600150+2,76%
03.03.2021 15:49:47
bet-at-home.com AG Inhaber-Aktien o.N.38,35014038,95039,150140+2,10%
03.03.2021 16:05:30
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.25,50021025,40025,800210+1,60%
03.03.2021 16:05:41
Bilfinger SE Inhaber-Aktien o.N.30,26017529,84029,880175-0,07%
03.03.2021 16:11:47
Biofrontera AG Namens-Aktien o.N.2,8006002,7202,790600+3,03%
03.03.2021 16:13:14
Biotest AG Stammaktien o.N.30,40020030,40031,000200+0,66%
03.03.2021 16:11:47
Biotest AG Vorzugsaktien o.St. o.N.30,20020030,40030,800200+0,33%
03.03.2021 16:01:10
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,7801.1005,7505,7651.100+2,22%
03.03.2021 16:12:52
Brenntag SE Namens-Aktien o.N.64,9817564,7264,74175-0,22%
03.03.2021 16:13:03
Brockhaus Capital Mgmt AG Namens-Aktien o.N.27,15015026,75026,950150-0,19%
03.03.2021 16:00:08
CANCOM SE Inhaber-Aktien o.N.56,9520055,6055,65200+2,68%
03.03.2021 16:12:09
capsensixx AG Inhaber-Aktien o.N.13,80038013,50013,900380-1,46%
03.03.2021 16:01:35
Carl Zeiss Meditec AG Inhaber-Aktien o.N.122,20150121,20121,30150-2,26%
03.03.2021 16:13:12
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,6507505,4005,7507500,00%03.03.2021 15:50:38
CECONOMY AG Inhaber-Stammaktien o.N.5,2151.0005,1905,1951.000-0,19%
03.03.2021 16:11:16
CENIT AG Inhaber-Aktien o.N.13,70025013,75013,950250+1,48%
03.03.2021 15:57:42
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.111,60100112,80113,20100+1,62%
03.03.2021 15:54:06
co.don AG Inhaber-Aktien o.N.1,3909501,3551,395950+1,50%
03.03.2021 15:58:54
Commerzbank AG Inhaber-Aktien o.N.5,5402.0005,5085,5102.000+0,77%
03.03.2021 16:13:17
Compleo Charging Solutions AG Inhaber-Aktien o.N.76,407074,8075,4070-2,86%
03.03.2021 16:04:40
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.68,5212067,7667,84120-0,82%
03.03.2021 16:13:13
Continental AG Inhaber-Aktien o.N.123,90350121,75121,80350+4,28%
03.03.2021 16:13:14
Covestro AG Inhaber-Aktien o.N.62,0840062,0262,04400-0,80%
03.03.2021 16:13:12
creditshelf AG Inhaber-Aktien o.N.38,2003544,00044,60035+15,18%
03.03.2021 16:12:37
CropEnergies AG Inhaber-Aktien o.N.11,54035011,44011,480350-2,39%
03.03.2021 16:12:07
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.57,009056,9056,9590+0,26%
03.03.2021 16:13:06
Daimler AG Namens-Aktien o.N.69,0040068,9368,94400+1,07%
03.03.2021 16:13:12
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.47,0004546,40047,60045-0,43%
03.03.2021 16:01:25
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,1501.6003,1503,1601.600-0,32%
03.03.2021 15:53:19
Delivery Hero SE Namens-Aktien o.N.102,10150101,35101,45150-4,52%
03.03.2021 16:13:09
Delticom AG Namens-Aktien o.N.8,5602008,5208,560200+14,21%
03.03.2021 16:09:09
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3601.2004,3304,3901.2000,00%03.03.2021 15:58:41
Dermapharm Holding SE Inhaber-Aktien o.N.59,0710057,8057,88100-2,07%
03.03.2021 16:13:09
Deutsche Bank AG Namens-Aktien o.N.10,5629.00010,54010,5429.000+0,84%
03.03.2021 16:13:16
Deutsche Beteiligungs AG Namens-Aktien o.N.35,70030036,10036,200300+0,84%
03.03.2021 15:45:22
Deutsche Börse AG Namens-Aktien o.N.132,95200132,75132,80200-1,26%
03.03.2021 16:13:15
Deutsche Cannabis AG Inhaber-Aktien o.N.0,3742.1400,3740,4042.140-0,53%
03.03.2021 16:12:48
Deutsche EuroShop AG Namens-Aktien o.N.18,10030017,88017,890300+0,39%
03.03.2021 16:13:03
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,20035016,00016,100350-0,62%
03.03.2021 16:01:35
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,80035015,50015,6003500,00%03.03.2021 16:12:07
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,7601.80012,73012,7401.800+1,43%
03.03.2021 16:13:11
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,0601.7008,9708,9751.700+0,73%
03.03.2021 16:12:32
Deutsche Post AG Namens-Aktien o.N.42,4001.00042,38042,3901.000+0,21%
03.03.2021 16:13:14
Deutsche Telekom AG Namens-Aktien o.N.14,8704.00014,86014,8654.000-0,77%
03.03.2021 16:13:12
Deutsche Wohnen SE Inhaber-Aktien o.N.38,70055038,45038,460550-1,91%
03.03.2021 16:13:12
DEUTZ AG Inhaber-Aktien o.N.6,2309006,1656,180900-0,08%
03.03.2021 16:11:49
DF Deutsche Forfait AG Namens-Aktien o.N.1,3107501,4101,430700+11,90%
03.03.2021 16:10:02
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.14,81814014,54014,594140-1,22%
03.03.2021 16:11:57
DIC Asset AG Namens-Aktien o.N.15,32040015,04015,060400-1,31%
03.03.2021 16:09:50
DMG MORI AG Inhaber-Aktien o.N.41,80015041,80041,900150+0,12%
03.03.2021 15:51:13
Dr. Hönle AG Inhaber-Aktien o.N.46,45015046,10046,450150-0,97%
03.03.2021 16:11:27
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,809061,2061,40900,00%03.03.2021 16:11:38
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.62,209062,2062,3090-0,80%
03.03.2021 16:12:55
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.35,72030035,65535,675300-0,97%
03.03.2021 16:13:12
Dürr AG Inhaber-Aktien o.N.34,72045034,30034,320450-0,35%
03.03.2021 16:11:47
E.ON SE Namens-Aktien o.N.8,2781.0008,2848,2861.000-2,45%
03.03.2021 16:13:15
EASY SOFTWARE AG Namens-Aktien o.N.13,20020013,10013,200200+0,77%
03.03.2021 16:02:05
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.57,3011056,6556,80110-1,99%
03.03.2021 16:11:34
ecotel communication ag Inhaber-Aktien o.N.13,10010012,40012,600100-4,62%
03.03.2021 15:47:48
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.127,0025124,00125,0025+2,48%
03.03.2021 16:02:02
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,3543.0000,3340,3503.000-1,76%
03.03.2021 15:48:13
Elmos Semiconductor SE Inhaber-Aktien o.N.32,50016032,30032,350160-2,42%
03.03.2021 16:07:49
ElringKlinger AG Namens-Aktien o.N.14,26043013,96014,020430+1,90%
03.03.2021 16:10:17
elumeo SE Inhaber-Aktien o.N.6,0502005,8506,000200+6,36%
03.03.2021 15:57:49
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.66,008065,0065,5080+0,78%
03.03.2021 16:01:35
ENCAVIS AG Inhaber-Aktien o.N.17,48058017,40017,420580-5,43%
03.03.2021 16:13:16
Energiekontor AG Inhaber-Aktien o.N.58,0010056,8057,00100+1,43%
03.03.2021 15:52:27
Epigenomics AG Namens-Aktien o.N.2,3759002,2852,370900-0,65%
03.03.2021 15:52:29
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,00428.6000,00350,005528.600-12,50%
03.03.2021 16:01:30
ERWE Immobilien AG Inhaber-Aktien o.N.3,8205403,7203,880540+0,54%
03.03.2021 15:45:47
euromicron AG Namens-Aktien o.N.0,023852.1000,01920,028452.100+1,05%
03.03.2021 16:01:25
Evonik Industries AG Namens-Aktien o.N.28,92052028,85028,860520+0,35%
03.03.2021 16:13:12
Evotec SE Inhaber-Aktien o.N.31,78040031,59031,600400-2,05%
03.03.2021 16:13:15
Eyemaxx Real Estate AG Inhaber-Aktien o.N.4,0004504,2404,360450+7,07%
03.03.2021 16:01:29
FCR Immobilien AG Namens-Aktien o.N.11,00010010,90011,000100+1,87%
03.03.2021 16:01:35
Fielmann AG Inhaber-Aktien o.N.65,5525065,4065,45250-0,23%
03.03.2021 16:11:16
First Sensor AG Inhaber-Aktien o.N.40,90015039,80040,400150-2,21%
03.03.2021 16:13:11
flatexDEGIRO AG Namens-Aktien o.N.85,407085,1085,2070-0,47%
03.03.2021 16:12:07
FORTEC Elektronik AG Inhaber-Aktien o.N.17,30030017,10017,300300-1,16%
03.03.2021 16:09:47
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,2101.6503,1003,1501.650-2,82%
03.03.2021 15:50:37
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.54,1020053,9554,00200+2,18%
03.03.2021 16:12:20
freenet AG Namens-Aktien o.N.18,94560018,94518,955600+2,38%
03.03.2021 16:12:57
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,8090057,5057,52900-1,37%
03.03.2021 16:12:32
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,3401.15035,16035,1701.150-1,90%
03.03.2021 16:13:05
FRIWO AG Inhaber-Aktien o.N.22,4005022,00022,600500,00%03.03.2021 16:13:12
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.36,90015036,40036,550150-1,09%
03.03.2021 16:11:43
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.46,42035045,98046,020350-0,52%
03.03.2021 16:11:40
Gateway Real Estate AG Inhaber-Aktien o.N.3,0201.0003,0003,0801.000+1,35%
03.03.2021 15:50:37
GEA Group AG Inhaber-Aktien o.N.30,16030029,95029,960300+2,67%
03.03.2021 16:13:07
Geratherm Medical AG Inhaber-Aktien o.N.12,50017012,30012,4001700,00%03.03.2021 16:01:30
Gerresheimer AG Inhaber-Aktien o.N.84,2020084,3084,40200-2,32%
03.03.2021 16:13:17
GESCO AG Namens-Aktien o.N.21,60035022,10022,200350+2,79%
03.03.2021 16:09:30
GFT Technologies SE Inhaber-Aktien o.N.16,12035016,10016,140350+0,25%
03.03.2021 16:10:50
Gigaset AG Inhaber-Aktien o.N.0,3461.5000,3420,3481.500+3,01%
03.03.2021 15:53:31
GK Software SE Inhaber-Aktien O.N.118,0045117,50118,5045+0,86%
03.03.2021 16:00:10
GRAMMER AG Inhaber-Aktien o.N.22,90010023,30023,800100+2,64%
03.03.2021 15:51:38
GRENKE AG Namens-Aktien o.N.32,04020032,02032,040200-0,93%
03.03.2021 16:12:35
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,7605505,6205,6805500,00%03.03.2021 16:01:35
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,30048021,15021,200480+0,71%
03.03.2021 16:12:07
Hannover Rück SE Namens-Aktien o.N.147,50250147,40147,50250+0,75%
03.03.2021 16:12:50
HanseYachts AG Inhaber-Aktien o.N.5,0503005,0505,100300+1,00%
03.03.2021 15:45:47
Hapag-Lloyd AG Namens-Aktien o.N.123,0050122,80123,0050+0,49%
03.03.2021 16:13:02
Hawesko Holding AG Inhaber-Aktien o.N.43,20015042,50043,000150-0,70%
03.03.2021 16:01:25
Heidelberg Pharma AG Inhaber-Aktien o.N.8,1003507,8407,880350-0,76%
03.03.2021 16:10:09
HeidelbergCement AG Inhaber-Aktien o.N.68,5080068,3668,42800+1,27%
03.03.2021 16:13:17
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1984.9001,1901,1924.900-2,54%
03.03.2021 16:12:07
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.50,2030050,0050,05300+1,30%
03.03.2021 16:11:10
HelloFresh SE Inhaber-Aktien o.N.60,0025060,2060,25250-5,12%
03.03.2021 16:13:15
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,6025074,3574,40250-0,73%
03.03.2021 16:12:09
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,2475083,0483,06750-0,43%
03.03.2021 16:13:13
HENSOLDT AG Inhaber-Aktien o.N.13,88073013,81013,830730-0,36%
03.03.2021 16:11:58
HOCHTIEF AG Inhaber-Aktien o.N.72,0525071,8571,90250-3,23%
03.03.2021 16:11:21
HolidayCheck Group AG Inhaber-Aktien o.N.2,5102.1002,4102,4702.100-1,23%
03.03.2021 16:08:32
home24 SE Inhaber-Aktien o.N.16,28435016,22216,282350-5,70%
03.03.2021 16:13:18
HORNBACH Baumarkt AG Inhaber-Aktien o.N.35,90015035,55035,650150-0,42%
03.03.2021 16:11:26
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.83,7010082,6082,70100+1,23%
03.03.2021 16:13:05
HUGO BOSS AG Namens-Aktien o.N.33,07055032,70032,730550+2,16%
03.03.2021 16:13:05
Hypoport SE Namens-Aktien o.N.528,0026514,00515,0026-2,28%
03.03.2021 16:07:47
INDUS Holding AG Inhaber-Aktien o.N.34,35030033,85033,900300+1,80%
03.03.2021 16:06:46
Infineon Technologies AG Namens-Aktien o.N.34,3703.00034,12534,1303.000-2,22%
03.03.2021 16:13:18
init innov.in traffic syst.SE Inhaber-Aktien o.N.34,90015035,20035,700150+1,44%
03.03.2021 16:10:59
Instone Real Estate Group AG Inhaber-Aktien o.N.23,35035023,40023,450350+0,43%
03.03.2021 16:11:46
INTERSHOP Communications AG Inhaber-Aktien o.N.4,5004784,4004,500478+9,45%
03.03.2021 16:08:11
Intertainment AG Inhaber-Aktien o.N.0,3522.0000,3420,3982.000+5,56%
03.03.2021 15:45:47
InTiCa Systems AG Inhaber-Aktien o.N.11,70014011,50011,800140-0,86%
03.03.2021 16:03:05
InVision AG Inhaber-Aktien o.N.25,40020525,40026,000205+1,60%
03.03.2021 16:01:30
ISRA VISION AG Inhaber-Aktien o.N.47,60030047,46047,540300+0,08%
03.03.2021 16:13:16
ItN Nanovation AG Inhaber-Aktien o.N.0,2505.3500,2440,2984.400+6,09%
03.03.2021 15:56:14
IVU Traffic Technologies AG Inhaber-Aktien o.N.18,45030018,15018,3003000,00%03.03.2021 16:10:13
JENOPTIK AG Namens-Aktien o.N.27,42040027,42027,480400+0,66%
03.03.2021 16:13:00
JOST Werke AG Inhaber-Aktien o.N.50,2015051,0051,10150+2,10%
03.03.2021 16:11:57
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,04050037,20037,240500-0,85%
03.03.2021 16:11:27
K+S Aktiengesellschaft Namens-Aktien o.N.9,6641.3009,6349,6381.300+1,39%
03.03.2021 16:12:01
KAP AG Inhaber-Aktien o.N.15,50035015,40015,800350+2,67%
03.03.2021 16:01:10
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,6609501,6601,690950+2,47%
03.03.2021 15:45:47
KION GROUP AG Inhaber-Aktien o.N.75,7020075,1675,20200-2,03%
03.03.2021 16:13:04
Klassik Radio AG Namens-Aktien o.N.5,8003005,6005,750300+0,90%
03.03.2021 16:01:30
Klöckner & Co SE Namens-Aktien o.N.9,0801.2008,9258,9451.200+1,02%
03.03.2021 16:11:16
Knaus Tabbert AG Inhaber-Aktien o.N.65,1031065,2065,70310+0,15%
03.03.2021 15:45:47
Knorr-Bremse AG Inhaber-Aktien o.N.106,36210105,78105,80210+0,61%
03.03.2021 16:13:17
Koenig & Bauer AG Inhaber-Aktien o.N.24,90050024,06024,120500-2,91%
03.03.2021 16:12:22
KPS AG Namens-Aktien o.N.5,2401.0005,1805,2001.0000,00%03.03.2021 16:13:09
KROMI Logistik AG Inhaber-Aktien o.N.8,9506008,9509,200600+2,87%
03.03.2021 16:02:25
KRONES AG Inhaber-Aktien o.N.69,4525068,5568,70250-0,58%
03.03.2021 16:11:42
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.278,0010274,00284,00100,00%03.03.2021 15:45:47
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.240,0020241,00242,0020+0,84%
03.03.2021 16:01:30
KUKA AG Inhaber-Aktien o.N.36,90015036,70036,900150+0,27%
03.03.2021 16:10:00
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.71,8020071,5071,60200-0,42%
03.03.2021 15:59:32
LANXESS AG Inhaber-Aktien o.N.64,2835063,6263,64350+0,38%
03.03.2021 16:13:11
LEG Immobilien AG Namens-Aktien o.N.113,18200112,42112,44200-2,12%
03.03.2021 16:13:18
Leifheit AG Inhaber-Aktien o.N.43,10015043,90044,200150+2,33%
03.03.2021 16:12:05
LEONI AG Namens-Aktien o.N.11,30060011,29011,330600+4,54%
03.03.2021 16:13:04
Lotto24 AG Namens-Aktien o.N.339,009340,05344,009+2,41%
03.03.2021 15:51:38
LPKF Laser & Electronics AG Inhaber-Aktien o.N.26,70025026,75026,800250+1,90%
03.03.2021 16:11:38
LS INVEST AG Inhaber-Aktien o.N.5,0505004,9004,9405000,00%03.03.2021 16:01:30
LS telcom AG Inhaber-Aktien o.N.6,4504006,6006,800400+4,76%
03.03.2021 16:01:30
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,60010025,40026,000100+0,79%
03.03.2021 16:01:25
MAN SE Inhaber-Stammaktien o.N.48,10017047,60047,700170+0,21%
03.03.2021 16:11:08
MAN SE Inhaber-Vorzugsakt.o.St.o.N.47,20015047,00047,600150+0,43%
03.03.2021 15:45:07
Manz AG Inhaber-Aktien o.N.46,60012046,20046,500120-3,55%
03.03.2021 16:12:54
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N288,0020285,00291,0020+0,71%
03.03.2021 16:00:10
Masterflex SE Inhaber-Aktien o.N.6,5008006,3006,400800-2,33%
03.03.2021 15:45:47
MATERNUS-Kliniken AG Inhaber-Aktien o.N.4,0403003,9403,980300-1,99%
03.03.2021 15:43:27
MAX Automation SE Namens-Aktien o.N.4,9001.0504,9104,9701.050+1,24%
03.03.2021 16:09:02
MBB SE Inhaber-Aktien o.N.130,5040129,50130,0040+0,39%
03.03.2021 16:06:55
MEDICLIN AG Inhaber-Aktien o.N.4,5803504,5404,660350+0,89%
03.03.2021 15:45:47
Medigene AG Namens-Aktien o.N.4,0858004,0554,065800+0,12%
03.03.2021 15:52:19
MEDION AG Inhaber-Aktien o.N.15,50035015,40015,500350-0,65%
03.03.2021 16:01:30
Medios AG Inhaber-Aktien o.N.38,30015037,00037,100150-2,89%
03.03.2021 16:11:23
Merck KGaA Inhaber-Aktien o.N.132,40550132,15132,20550-2,29%
03.03.2021 16:13:14
METRO AG Inhaber-Stammaktien o.N.9,3269009,3189,332900-1,42%
03.03.2021 16:12:33
METRO AG Inhaber-Vorzugsakt. o.St.o.N.11,05019011,00011,200190+2,33%
03.03.2021 15:57:41
MeVis Medical Solutions AG Namens-Aktien o.N.31,6004931,20032,00049-0,64%
03.03.2021 16:11:02
MLP SE Inhaber-Aktien o.N.6,5508006,5306,580800+4,15%
03.03.2021 16:13:11
MorphoSys AG Inhaber-Aktien o.N.82,7620082,1682,22200-2,84%
03.03.2021 16:13:10
MS Industrie AG Inhaber-Aktien o.N.1,6252.8501,6001,6152.8500,00%03.03.2021 15:55:08
MTU Aero Engines AG Namens-Aktien o.N.207,80250207,60207,80250+0,44%
03.03.2021 16:13:08
MVV Energie AG Namens-Aktien o.N.27,80020027,40027,800200-1,44%
03.03.2021 16:01:30
MyHammer Holding AG Inhaber-Aktien o.N.21,60013020,80021,200130-2,80%
03.03.2021 16:04:44
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,2508506,0506,250850+5,22%
03.03.2021 15:54:10
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.254,20190253,10253,20190+1,36%
03.03.2021 16:13:02
Nagarro SE Namens-Aktien o.N.92,009090,4091,2090+2,73%
03.03.2021 16:10:11
Nemetschek SE Inhaber-Aktien o.N.53,8030052,2552,30300-2,88%
03.03.2021 16:13:11
New Work SE Namens-Aktien o.N.232,5050229,00229,5050-0,87%
03.03.2021 16:08:45
NeXR Technologies SE Inhaber-Aktien o.N.4,4802504,5204,580250+4,15%
03.03.2021 16:00:08
Nexus AG Inhaber-Aktien o.N.51,4010052,2052,80100+1,56%
03.03.2021 16:06:26
NFON AG Inhaber-Aktien o.N.22,89514022,75522,895140+5,79%
03.03.2021 16:03:04
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,3601508,2408,440150+1,48%
03.03.2021 15:55:54
Nordex SE Inhaber-Aktien o.N.20,44060020,34020,360600-6,70%
03.03.2021 16:12:33
NORMA Group SE Namens-Aktien o.N.42,16015041,46041,480150+4,01%
03.03.2021 16:11:09
OHB SE Inhaber-Aktien o.N.35,85015036,00036,250150+1,12%
03.03.2021 16:13:14
ORBIS AG Inhaber-Aktien o.N.7,5007007,3007,550700-1,35%
03.03.2021 16:12:37
OSRAM Licht AG Namens-Aktien o.N.51,4235051,5451,56350+0,39%
03.03.2021 16:11:53
OVB Holding AG Inhaber-Aktien o.N.18,00015017,90018,300150+1,13%
03.03.2021 16:01:30
PAION AG Inhaber-Aktien o.N.2,3402.2002,3202,3502.200-0,43%
03.03.2021 16:11:42
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,9804509,77010,140450-0,31%
03.03.2021 15:43:26
PATRIZIA AG Namens-Aktien o.N.22,50050022,15022,150500-3,49%
03.03.2021 16:07:49
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.166,60100163,80164,00100-0,97%
03.03.2021 16:09:27
pferdewetten.de AG Namens-Aktien o.N.15,40010015,60016,000100+4,70%
03.03.2021 15:52:18
PharmaSGP Holding SE Inhaber-Aktien o.N.21,20015020,60020,900150-0,96%
03.03.2021 15:47:13
PNE AG Namens-Aktien o.N.7,7407007,5207,560700-1,57%
03.03.2021 16:02:20
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N73,0623072,5672,62230+4,73%
03.03.2021 16:13:03
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,20025024,00024,400250-0,83%
03.03.2021 16:01:25
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,81080017,82517,830800+1,83%
03.03.2021 16:13:17
PSI Software AG Namens-Aktien o.N.32,70040032,00032,100400-2,44%
03.03.2021 16:12:09
PUMA SE Inhaber-Aktien o.N.86,0226085,4885,50260-0,49%
03.03.2021 16:13:13
PVA TePla AG Inhaber-Aktien o.N.23,35025022,90023,150250-3,58%
03.03.2021 16:13:12
q.beyond AG Namens-Aktien o.N.2,1652.4002,1352,1452.4000,00%03.03.2021 16:00:00
R. Stahl AG Namens-Aktien o.N.26,20025025,00025,800250-4,58%
03.03.2021 15:51:23
RATIONAL AG Inhaber-Aktien o.N.729,5040731,00732,0040+1,18%
03.03.2021 16:11:21
REALTECH AG Inhaber-Aktien o.N.0,9351.4500,9000,9351.450+1,12%
03.03.2021 15:51:53
Rheinmetall AG Inhaber-Aktien o.N.85,3620085,4485,46200+1,79%
03.03.2021 16:13:04
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,78040015,58015,860400-0,64%
03.03.2021 15:47:57
RIB Software SE Namens-Aktien EO 127,44045027,52027,760450+0,73%
03.03.2021 16:11:59
Ringmetall AG Inhaber-Aktien o.N.2,7001.9002,7002,7501.900+2,66%
03.03.2021 16:00:09
RWE AG Inhaber-Aktien o.N.30,1301.10029,99029,9901.100-2,53%
03.03.2021 16:13:17
SAF-HOLLAND SE Inhaber-Aktien EO 113,20039012,92012,940390+0,31%
03.03.2021 16:02:04
Salzgitter AG Inhaber-Aktien o.N.25,67035025,39025,410350+0,16%
03.03.2021 16:13:17
SAP SE Inhaber-Aktien o.N.102,42760102,42102,44760-0,93%
03.03.2021 16:13:16
Sartorius AG Inhaber-Stammaktien o.N.377,0020371,00374,0020-4,87%
03.03.2021 15:48:30
Sartorius AG Vorzugsaktien o.St. o.N.410,6050407,00407,2050-4,50%
03.03.2021 16:13:12
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,3801.4007,3307,3351.400+2,88%
03.03.2021 16:11:16
Schaltbau Holding AG Namens-Aktien o.N.30,80020030,80030,900200-0,65%
03.03.2021 16:10:24
Schloss Wachenheim AG Inhaber-Aktien o.N.15,50035015,20015,600350+2,01%
03.03.2021 15:48:25
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.15,95035015,60016,000350-1,27%
03.03.2021 16:12:34
Scout24 AG Namens-Aktien o.N.63,1030062,1062,15300-1,04%
03.03.2021 16:13:04
secunet Security Networks AG Inhaber-Aktien o.N.275,0050272,00274,0050-1,81%
03.03.2021 15:56:48
Serviceware SE Inhaber-Aktien o.N.16,85020016,80017,100200+1,19%
03.03.2021 15:55:29
SFC Energy AG Inhaber-Aktien o.N.27,70019026,65026,750190-5,50%
03.03.2021 16:12:29
SGL CARBON SE Inhaber-Aktien o.N.6,9206006,8806,890600-1,29%
03.03.2021 16:11:26
Siemens AG Namens-Aktien o.N.132,62500132,50132,50500+2,06%
03.03.2021 16:13:14
Siemens Energy AG Namens-Aktien o.N.30,09070030,04030,060700-2,47%
03.03.2021 16:13:11
Siemens Healthineers AG Namens-Aktien o.N.44,98036044,95544,960360-1,21%
03.03.2021 16:13:14
Siltronic AG Namens-Aktien o.N.138,10150136,85136,90150-0,62%
03.03.2021 16:12:33
Singulus Technologies AG Inhaber-Aktien EO 16,5404006,3806,500400+3,57%
03.03.2021 16:13:01
Sixt Leasing SE Inhaber-Aktien o.N.16,12035016,02016,260350-0,12%
03.03.2021 15:52:03
Sixt SE Inhaber-Stammaktien o.N.111,80100110,40110,70100+9,20%
03.03.2021 16:12:14
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.66,0020065,3065,60200+6,87%
03.03.2021 16:13:12
SLEEPZ AG Inhaber-Aktien o.N.0,1656.8500,1470,1795.600+5,00%
03.03.2021 15:45:47
SLM Solutions Group AG Inhaber-Aktien o.N.17,16020016,96017,000200-3,20%
03.03.2021 16:13:11
SMA Solar Technology AG Inhaber-Aktien o.N.52,7520051,5051,55200-1,90%
03.03.2021 16:13:13
SMT Scharf AG Inhaber-Aktien o.N.8,4004008,2408,3404000,00%03.03.2021 15:53:16
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.53,5010052,6052,70100-0,57%
03.03.2021 16:09:29
Softing AG Inhaber-Aktien o.N.5,5004705,3805,440470-0,74%
03.03.2021 16:09:28
Software AG Namens-Aktien o.N.36,10045035,88035,900450-1,54%
03.03.2021 16:12:13
Splendid Medien AG Inhaber-Aktien o.N.0,8201.8000,8400,8851.800+4,35%
03.03.2021 15:45:47
SPORTTOTAL AG Inhaber-Aktien o.N.0,6342.5500,5980,6402.550-0,33%
03.03.2021 16:09:01
STEMMER IMAGING AG Inhaber-Aktien o.N.27,40019027,00027,7001900,00%03.03.2021 16:01:35
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.142,2050141,00141,8050-0,42%
03.03.2021 16:12:22
STRATEC SE Namens-Aktien o.N.120,4050116,80117,4050-2,67%
03.03.2021 16:08:13
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,6020072,6072,70200-0,07%
03.03.2021 16:12:05
STS Group AG Inhaber-Aktien o.N.7,8667007,4607,620700+1,34%
03.03.2021 15:58:21
SURTECO GROUP SE Inhaber-Aktien o.N.26,10020026,00026,300200+0,39%
03.03.2021 15:46:43
Südzucker AG Inhaber-Aktien o.N.13,33085013,29013,300850+0,99%
03.03.2021 16:06:26
Symrise AG Inhaber-Aktien o.N.99,8225097,4297,46250-2,05%
03.03.2021 16:13:15
SÜSS MicroTec SE Namens-Aktien o.N.22,65025022,40022,450250-3,45%
03.03.2021 16:03:19
Syzygy AG Inhaber-Aktien o.N.6,0505006,0006,0505000,00%03.03.2021 16:11:57
TAG Immobilien AG Inhaber-Aktien o.N.23,42095023,32023,340950-2,26%
03.03.2021 16:12:53
TAKKT AG Inhaber-Aktien o.N.12,48090012,44012,500900-2,20%
03.03.2021 16:13:18
Talanx AG Namens-Aktien o.N.36,00070035,62035,640700+0,39%
03.03.2021 16:12:13
TeamViewer AG Inhaber-Aktien o.N.46,40026046,21046,220260-1,49%
03.03.2021 16:13:17
technotrans SE Namens-Aktien o.N.28,80020027,65028,150200+0,36%
03.03.2021 16:13:14
Tele Columbus AG Namens-Aktien o.N.3,2451.7503,2303,2351.7500,00%03.03.2021 16:01:30
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1705.6002,1752,1765.600-1,23%
03.03.2021 16:12:19
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2701.1001,2501,3101.100+1,63%
03.03.2021 16:00:30
thyssenkrupp AG Inhaber-Aktien o.N.11,7952.00011,72511,7302.000+2,85%
03.03.2021 16:13:12
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,82040025,76025,780400+0,39%
03.03.2021 16:13:04
TRATON SE Inhaber-Aktien o.N.24,43021024,46024,490210+3,84%
03.03.2021 16:11:30
Uniper SE Namens-Aktien o.N.29,58055029,24029,260550-2,01%
03.03.2021 16:13:14
United Internet AG Namens-Aktien o.N.37,24045036,73036,740450-0,46%
03.03.2021 16:13:03
United Labels AG Inhaber-Aktien o.N.1,2301.1001,1801,2201.100+10,28%
03.03.2021 15:45:47
USU Software AG Inhaber-Aktien o.N.25,80020026,70026,900200+2,69%
03.03.2021 16:01:42
Uzin Utz AG Inhaber-Aktien o.N.71,0010070,6071,20100+3,52%
03.03.2021 15:51:03
va-Q-tec AG Namens-Aktien o.N.30,00030029,70029,800300-0,67%
03.03.2021 16:10:44
Vapiano SE Inhaber-Aktien o.N.0,2781.9000,2660,2901.9000,00%03.03.2021 15:50:53
VARTA AG Inhaber-Aktien o.N.112,20230111,80111,90230-1,93%
03.03.2021 16:13:13
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.32,25020031,55031,600200-3,52%
03.03.2021 16:12:51
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,00035014,95015,000350+0,34%
03.03.2021 15:47:23
Viscom AG Inhaber-Aktien o.N.9,8605509,86010,050550+2,49%
03.03.2021 16:13:02
Vita 34 AG Namens-Aktien o.N.14,25035014,80015,000350+4,59%
03.03.2021 16:00:14
Volkswagen AG Inhaber-Stammaktien o.N.206,40150205,60206,00150+4,37%
03.03.2021 16:13:12
Volkswagen AG Vorzugsaktien o.St. o.N.183,98340183,64183,64340+3,87%
03.03.2021 16:13:18
Voltabox AG Inhaber-Aktien o.N.4,6357004,6004,650700+1,55%
03.03.2021 16:00:48
Vonovia SE Namens-Aktien o.N.53,3862053,2653,28620-1,15%
03.03.2021 16:13:17
Vossloh AG Inhaber-Aktien o.N.42,75030041,90041,950300-1,64%
03.03.2021 16:07:40
Wacker Chemie AG Inhaber-Aktien o.N.114,40150114,20114,25150+4,29%
03.03.2021 16:13:12
Wacker Neuson SE Namens-Aktien o.N.17,51060017,57017,580600+1,97%
03.03.2021 16:11:23
WashTec AG Inhaber-Aktien o.N.49,85030049,75049,850300+1,02%
03.03.2021 16:06:57
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,5201.1504,4604,5801.150+0,45%
03.03.2021 15:49:54
Westag & Getalit AG Inhaber-Stammaktien o.N.28,6005027,80029,600500,00%03.03.2021 16:01:30
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.25,6005025,00026,200500,00%03.03.2021 16:01:30
Westwing Group AG Inhaber-Aktien o.N.31,12017030,85030,910170-4,62%
03.03.2021 16:12:54
Wild Bunch AG Inhaber-Aktien o.N.2,3407002,2202,340700-1,77%
03.03.2021 16:01:35
windeln.de SE Inhaber-Aktien o.N.1,2601.9701,2701,3501.970+3,25%
03.03.2021 15:55:49
Wirecard AG Inhaber-Aktien o.N.0,39675.1000,39610,40395.100-0,75%
03.03.2021 16:13:18
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,94030017,86017,900300+0,79%
03.03.2021 16:11:45
YOC AG Inhaber-Aktien o.N.9,7001109,3009,500110-1,06%
03.03.2021 16:04:06
Zalando SE Inhaber-Aktien o.N.83,0830083,0483,06300-2,33%
03.03.2021 16:13:15
Zeal Network SE Namens-Aktien o.N.40,50015040,90040,950150+1,36%
03.03.2021 16:00:24
zooplus AG Inhaber-Aktien o.N.202,5050197,00197,2050-2,72%
03.03.2021 16:11:22

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.