Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.28,20022028,22028,240220+3,22%
20.06.2019 09:37:25
11 88 0 Solutions AG Inhaber-Aktien o.N.1,8601.0001,8601,8651.000+0,81%
20.06.2019 09:31:10
3U Holding AG Inhaber-Aktien o.N.1,2451.9001,2301,2401.800+0,41%
20.06.2019 09:31:10
4SC AG Inhaber-Aktien o.N.2,5901.1702,5802,6501.170-0,77%
20.06.2019 09:29:59
7C Solarparken AG Inhaber-Aktien o.N.3,0301.2503,0003,0301.250+1,01%
20.06.2019 09:31:14
A.S. Création Tapeten AG Namens-Aktien o.N.14,40014514,10014,600140+0,71%
20.06.2019 09:31:14
aap Implantate AG Inhaber-Aktien o.N.0,9522.2000,9260,9742.200-0,22%
20.06.2019 09:31:10
Aareal Bank AG Inhaber-Aktien o.N.24,25062024,23024,240620-0,16%
20.06.2019 09:37:25
Accentro Real Estate AG Inhaber-Aktien o.N.7,3004007,2507,550375+1,40%
20.06.2019 09:31:10
adesso AG Inhaber-Aktien o.N.50,5011051,2051,50110+2,20%
20.06.2019 09:31:13
adidas AG Namens-Aktien o.N.269,35220269,95270,00220+1,20%
20.06.2019 09:37:22
Adler Modemärkte AG Inhaber-Aktien o.N.3,1101.2803,1403,1501.270+1,95%
20.06.2019 09:31:10
ADLER Real Estate AG Inhaber-Aktien o.N.12,06050012,06012,080500+0,67%
20.06.2019 09:36:20
ADVA Optical Networking SE Inhaber-Aktien o.N.6,6201.1406,6106,6201.140+0,92%
20.06.2019 09:36:20
Ahlers AG Namens-Aktien o.N.2,9802002,9202,9802000,00%20.06.2019 09:34:23
AIXTRON SE Namens-Aktien o.N.8,3389008,5108,518900+3,48%
20.06.2019 09:37:26
AKASOL AG Inhaber-Aktien o.N.43,10012042,55042,900120-0,12%
20.06.2019 09:31:15
Albis Leasing AG Inhaber-Aktien o.N.2,7801.2202,7402,8401.180+2,24%
20.06.2019 09:31:55
All for One Group AG Namens-Aktien o.N.47,10011046,90047,000110+0,64%
20.06.2019 09:29:57
Allgeier SE Namens-Aktien o.N.26,50020026,50026,700200+0,76%
20.06.2019 09:31:15
Allianz SE vink.Namens-Aktien o.N.212,50330212,50212,55330+0,57%
20.06.2019 09:37:23
alstria office REIT-AG Inhaber-Aktien o.N.14,36063014,28014,290630-0,07%
20.06.2019 09:37:18
AMADEUS FIRE AG Inhaber-Aktien o.N.118,2060118,60119,0060+0,51%
20.06.2019 09:33:08
artnet AG Namens-Aktien o.N.4,1205504,0404,260525-3,81%
20.06.2019 09:31:10
ATOSS Software AG Inhaber-Aktien o.N.133,5040133,00135,50400,00%20.06.2019 09:31:10
Aumann AG Inhaber-Aktien o.N.20,30030020,20020,250300+5,43%
20.06.2019 09:37:24
Aurubis AG Inhaber-Aktien o.N.41,20037041,09041,150370+2,75%
20.06.2019 09:37:25
Aves One AG Inhaber-Aktien o.N.12,30017012,40012,500170+0,81%
20.06.2019 09:31:15
Axel Springer SE vink.Namens-Aktien o.N.62,4525062,3062,40250+0,16%
20.06.2019 09:31:10
B+S Banksysteme AG Inhaber-Aktien o.N.2,3206002,2602,3606000,00%20.06.2019 09:31:15
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,0005109,88010,080500+0,61%
20.06.2019 09:31:11
BASF SE Namens-Aktien o.N.63,0090062,3462,35900+0,44%
20.06.2019 09:37:25
Basler AG Inhaber-Aktien o.N.153,8040152,60155,8040+0,13%
20.06.2019 09:29:57
Bastei Lübbe AG Inhaber-Aktien o.N.2,4507002,4202,530600+2,11%
20.06.2019 09:31:10
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.23,30025023,30023,500250+0,43%
20.06.2019 09:31:10
Bayer AG Namens-Aktien o.N.55,5560055,4655,47600+1,08%
20.06.2019 09:37:25
Bayerische Motoren Werke AG Stammaktien EO 164,5770064,7164,72700+1,32%
20.06.2019 09:37:25
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 154,7020055,0555,10200+1,47%
20.06.2019 09:37:19
BayWa AG vink. Namens-Aktien o.N.25,85020025,70025,850200+0,78%
20.06.2019 09:31:10
Bechtle AG Inhaber-Aktien o.N.96,707098,4098,5070+1,92%
20.06.2019 09:37:25
Beiersdorf AG Inhaber-Aktien o.N.106,80200107,40107,45200+0,94%
20.06.2019 09:37:24
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,3606006,3206,340600+0,64%
20.06.2019 09:31:13
Bertrandt AG Inhaber-Aktien o.N.61,409061,1061,50900,00%20.06.2019 09:34:26
bet-at-home.com AG Inhaber-Aktien o.N.51,859852,5052,7097+1,94%
20.06.2019 09:37:15
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.41,30013040,90041,300130+0,49%
20.06.2019 09:31:10
Bilfinger SE Inhaber-Aktien o.N.26,78056027,18027,200560+2,03%
20.06.2019 09:37:22
Biofrontera AG Namens-Aktien o.N.7,2607107,1307,180700-0,83%
20.06.2019 09:36:47
Biotest AG Stammaktien o.N.23,40022023,20023,400220+1,31%
20.06.2019 09:31:10
Biotest AG Vorzugsaktien o.St. o.N.22,00028021,80021,950280+0,23%
20.06.2019 09:31:10
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,4501.0008,5608,5701.000+2,27%
20.06.2019 09:36:26
Brenntag AG Namens-Aktien o.N.42,94035043,41043,420350+1,62%
20.06.2019 09:37:25
CANCOM SE Inhaber-Aktien o.N.44,36015044,76044,780150+2,01%
20.06.2019 09:37:19
capsensixx AG Inhaber-Aktien o.N.9,6505409,4009,750540-1,57%
20.06.2019 09:31:15
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,757089,9090,0070+0,33%
20.06.2019 09:36:45
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,7206504,6804,820630+2,18%
20.06.2019 09:31:12
CECONOMY AG Inhaber-Stammaktien o.N.5,3441.3005,2325,2381.300-1,02%
20.06.2019 09:37:21
CENIT AG Inhaber-Aktien o.N.13,80038013,50013,650380+0,37%
20.06.2019 09:33:02
Centrotec Sustainable AG Inhaber-Aktien o.N.12,44042012,42012,460410+1,31%
20.06.2019 09:31:10
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.85,606085,8086,1060+0,70%
20.06.2019 09:31:10
co.don AG Inhaber-Aktien o.N.3,9909003,9104,000880+1,03%
20.06.2019 09:31:12
comdirect bank AG Inhaber-Aktien o.N.9,2606259,2409,250625+0,43%
20.06.2019 09:29:58
Commerzbank AG Inhaber-Aktien o.N.6,3822.4006,3356,3362.400-0,20%
20.06.2019 09:37:26
CompuGroup Medical SE Inhaber-Aktien o.N.68,959069,8569,9590+1,23%
20.06.2019 09:37:10
Constantin Medien AG Inhaber-Aktien o.N.1,9802.6001,9651,9902.575+0,77%
20.06.2019 09:31:10
Continental AG Inhaber-Aktien o.N.129,04250130,38130,40250+1,73%
20.06.2019 09:37:22
Covestro AG Inhaber-Aktien o.N.43,87050044,42044,430500+2,19%
20.06.2019 09:37:24
creditshelf AG Inhaber-Aktien o.N.69,008067,0067,5080-1,47%
20.06.2019 09:31:16
CropEnergies AG Inhaber-Aktien o.N.5,8108605,8305,870860+1,57%
20.06.2019 09:31:10
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.40,92037041,10041,120370+0,78%
20.06.2019 09:36:40
curasan AG Inhaber-Aktien o.N.0,4163.2000,3990,4103.100+6,12%
20.06.2019 09:31:10
Daimler AG Namens-Aktien o.N.49,70070049,58549,590700+0,96%
20.06.2019 09:37:25
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.69,508070,0070,5080+1,45%
20.06.2019 09:16:43
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,5208004,4504,490800+0,91%
20.06.2019 09:33:44
Decheng Technology AG Inhaber-Aktien o.N.0,009272.0000,0070,011843.000+6,06%
20.06.2019 09:31:14
Delivery Hero SE Namens-Aktien o.N.41,37014041,31041,470140+11,05%
20.06.2019 09:37:26
Delticom AG Namens-Aktien o.N.5,2802905,2605,340290+3,14%
20.06.2019 09:31:39
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,8507004,7704,850700-0,83%
20.06.2019 09:31:11
Dermapharm Holding SE Inhaber-Aktien o.N.32,20016031,95032,150160+0,31%
20.06.2019 09:31:16
Deutsche Bank AG Namens-Aktien o.N.6,4223.9006,4586,4593.900+0,78%
20.06.2019 09:37:25
Deutsche Beteiligungs AG Namens-Aktien o.N.33,65018033,55033,600180+0,30%
20.06.2019 09:35:41
Deutsche Börse AG Namens-Aktien o.N.126,50200125,90125,95200+0,04%
20.06.2019 09:37:22
Deutsche Cannabis AG Inhaber-Aktien o.N.1,0401.4501,0401,0901.3800,00%20.06.2019 09:31:11
Deutsche EuroShop AG Namens-Aktien o.N.25,14040025,12025,140400+0,64%
20.06.2019 09:37:11
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,80010015,70015,90095+1,29%
20.06.2019 09:31:15
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,85020016,65017,000200-1,19%
20.06.2019 09:33:38
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,1054.00015,04515,0504.000+0,27%
20.06.2019 09:37:20
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,6701.40010,73010,7401.400+1,32%
20.06.2019 09:37:16
Deutsche Post AG Namens-Aktien o.N.27,9651.20028,11528,1201.200+1,08%
20.06.2019 09:37:26
Deutsche Telekom AG Namens-Aktien o.N.15,5242.00015,51415,5162.000+0,30%
20.06.2019 09:37:25
Deutsche Wohnen SE Inhaber-Aktien o.N.35,00021034,64034,650210-0,29%
20.06.2019 09:37:18
DEUTZ AG Inhaber-Aktien o.N.8,6756908,8208,825690+2,32%
20.06.2019 09:37:21
DF Deutsche Forfait AG Namens-Aktien o.N.0,5203.2000,4820,5502.800+0,84%
20.06.2019 09:31:13
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,15051010,00010,250500-0,50%
20.06.2019 09:37:22
DIC Asset AG Namens-Aktien o.N.10,26059010,24010,260590+0,79%
20.06.2019 09:31:10
DMG MORI AG Inhaber-Aktien o.N.44,25014044,20044,300140+1,03%
20.06.2019 09:31:10
Dr. Hönle AG Inhaber-Aktien o.N.59,208858,6058,9087-0,17%
20.06.2019 09:32:29
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.41,1007541,35041,85075+1,22%
20.06.2019 09:37:05
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.55,5511056,3556,50110+2,18%
20.06.2019 09:36:19
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,04040030,30030,320400+1,27%
20.06.2019 09:36:22
Dürr AG Inhaber-Aktien o.N.32,08047532,34032,380475+2,67%
20.06.2019 09:37:01
E.ON SE Namens-Aktien o.N.9,9033.1009,9549,9553.100+0,87%
20.06.2019 09:37:26
EASY SOFTWARE AG Inhaber-Aktien o.N.5,9405205,8805,9805100,00%20.06.2019 09:31:14
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.99,0050100,00100,4050+1,21%
20.06.2019 09:36:00
ecotel communication ag Inhaber-Aktien o.N.7,9002007,8508,000190+1,95%
20.06.2019 09:31:13
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.70,004569,8070,0045+0,87%
20.06.2019 09:31:10
Elanix Biotechnologies AG Inhaber-Aktien o.N.1,8156001,7001,800600-4,49%
20.06.2019 09:31:15
Elmos Semiconductor AG Inhaber-Aktien o.N.22,30023022,40022,450230+1,13%
20.06.2019 09:30:02
ElringKlinger AG Namens-Aktien o.N.5,3001.1305,3405,3801.120+2,30%
20.06.2019 09:37:19
elumeo SE Inhaber-Aktien o.N.1,0302.4751,0201,0802.475+20,00%
20.06.2019 09:31:12
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.32,6004032,00032,40040-0,62%
20.06.2019 09:31:15
ENCAVIS AG Inhaber-Aktien o.N.6,7209006,7106,750890+0,60%
20.06.2019 09:35:40
Energiekontor AG Inhaber-Aktien o.N.18,30025018,45018,500250+1,10%
20.06.2019 09:29:58
Epigenomics AG Namens-Aktien o.N.1,9301.9001,8901,9451.800+1,07%
20.06.2019 09:32:40
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0036385.0000,00260,0044228.000-13,33%
20.06.2019 09:31:10
euromicron AG Namens-Aktien o.N.3,3201.0003,3003,400980+3,13%
20.06.2019 09:31:10
Evonik Industries AG Namens-Aktien o.N.24,92060025,20025,220600+1,82%
20.06.2019 09:37:20
Evotec SE Inhaber-Aktien o.N.24,6401.10024,57024,5901.100+2,38%
20.06.2019 09:37:18
Expedeon AG Inhaber-Aktien o.N.1,0351.7501,0251,0351.750+1,49%
20.06.2019 09:35:55
EYEMAXX Real Estate AG Inhaber-Aktien o.N.9,2403309,1809,200330+1,32%
20.06.2019 09:31:15
Fielmann AG Inhaber-Aktien o.N.63,7024063,3563,45240+0,16%
20.06.2019 09:37:20
First Sensor AG Inhaber-Aktien o.N.28,05018528,00028,050185+0,36%
20.06.2019 09:31:10
FORTEC Elektronik AG Inhaber-Aktien o.N.21,50015021,20022,100140-0,47%
20.06.2019 09:36:35
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,4201.4753,3903,4101.475+0,30%
20.06.2019 09:31:10
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,2020076,9276,94200+0,16%
20.06.2019 09:37:09
freenet AG Namens-Aktien o.N.17,54535017,56017,570350+1,44%
20.06.2019 09:37:22
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,3040071,8071,82400+2,51%
20.06.2019 09:37:19
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,10060049,12549,135600+2,08%
20.06.2019 09:37:26
FRIWO AG Inhaber-Aktien o.N.27,60019027,20027,800190+0,74%
20.06.2019 09:31:10
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.32,05016031,95032,050160+0,95%
20.06.2019 09:37:26
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,96043034,94034,940430+0,34%
20.06.2019 09:37:26
GEA Group AG Inhaber-Aktien o.N.25,25028025,24025,250280+0,52%
20.06.2019 09:37:26
Geratherm Medical AG Inhaber-Aktien o.N.9,4002709,3009,500265+0,54%
20.06.2019 09:31:10
Gerresheimer AG Inhaber-Aktien o.N.65,0523066,0566,15230+1,85%
20.06.2019 09:35:11
Gerry Weber International AG Inhaber-Aktien o.N.0,3185.0000,30150,34255.000+1,86%
20.06.2019 09:31:10
GESCO AG Namens-Aktien o.N.24,25025024,40024,700225+0,83%
20.06.2019 09:36:34
GFT Technologies SE Inhaber-Aktien o.N.7,1807007,3007,340700+2,10%
20.06.2019 09:31:50
Gigaset AG Inhaber-Aktien o.N.0,3804.1000,3670,4133.6500,00%20.06.2019 09:31:10
GK Software SE Inhaber-Aktien O.N.69,607569,0069,6075+0,29%
20.06.2019 09:31:10
Godewind Immobilien AG Namens-Aktien o.N.3,7301.2253,7103,7301.225+0,95%
20.06.2019 09:37:20
GRAMMER AG Inhaber-Aktien o.N.31,80017031,40031,700170+0,16%
20.06.2019 09:33:13
GRENKE AG Namens-Aktien o.N.90,107091,4591,5070+1,95%
20.06.2019 09:33:39
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,7805206,7806,800520+1,50%
20.06.2019 09:35:12
HAMBORNER REIT AG Inhaber-Aktien o.N.9,0556709,0829,099660+0,69%
20.06.2019 09:35:44
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,72027022,88022,900270+0,97%
20.06.2019 09:36:59
Hannover Rück SE Namens-Aktien o.N.141,60110141,30141,40110+0,50%
20.06.2019 09:36:32
HanseYachts AG Inhaber-Aktien o.N.5,9502605,8506,000250+1,74%
20.06.2019 09:31:10
Hapag-Lloyd AG Namens-Aktien o.N.35,20017035,40035,500170+0,43%
20.06.2019 09:31:11
HAWESKO Holding AG Inhaber-Aktien o.N.36,1008035,40035,70080+1,43%
20.06.2019 09:33:27
Heidelberg Pharma AG Inhaber-Aktien o.N.2,8301.2002,8002,8901.160+0,36%
20.06.2019 09:31:11
HeidelbergCement AG Inhaber-Aktien o.N.71,5655071,8471,86650+1,53%
20.06.2019 09:37:25
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,4217.0001,4121,4186.000+2,17%
20.06.2019 09:36:39
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,84036042,04042,080360+3,50%
20.06.2019 09:37:18
HelloFresh SE Inhaber-Aktien o.N.8,1506508,0708,080650+0,62%
20.06.2019 09:36:19
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.81,6512581,5581,60125+0,62%
20.06.2019 09:37:13
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N87,5060087,4887,50400+0,51%
20.06.2019 09:37:26
HOCHTIEF AG Inhaber-Aktien o.N.109,20140108,20108,301400,00%20.06.2019 09:35:36
HolidayCheck Group AG Inhaber-Aktien o.N.2,6302.0002,6102,6402.000+0,77%
20.06.2019 09:31:10
home24 SE Inhaber-Aktien o.N.3,8005403,7603,860540+7,43%
20.06.2019 09:36:37
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,40021516,30016,400215+0,93%
20.06.2019 09:31:11
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.45,95013046,20046,300130+1,09%
20.06.2019 09:32:58
HUGO BOSS AG Namens-Aktien o.N.56,1027056,1056,14270+1,89%
20.06.2019 09:37:26
HYPOPORT AG Namens-Aktien o.N.240,5050239,50240,0025+2,35%
20.06.2019 09:31:10
IFA Hotel & Touristik AG Inhaber-Aktien o.N.7,2502907,1007,2502800,00%20.06.2019 09:36:59
INDUS Holding AG Inhaber-Aktien o.N.40,15015040,40040,500150+0,87%
20.06.2019 09:35:44
Infineon Technologies AG Namens-Aktien o.N.14,6682.10014,64414,6462.100+1,95%
20.06.2019 09:37:25
init innov.in traffic syst.SE Inhaber-Aktien o.N.14,95035014,95015,000340+0,67%
20.06.2019 09:31:10
innogy SE Inhaber-Aktien o.N.41,43037041,44041,450370+0,44%
20.06.2019 09:36:55
Instone Real Estate Group AG Inhaber-Aktien o.N.20,85027020,85020,9002700,00%20.06.2019 09:32:47
INTERSHOP Communications AG Inhaber-Aktien o.N.1,2052.8251,1851,2102.775+1,72%
20.06.2019 09:31:10
Intertainment AG Inhaber-Aktien o.N.0,5602.5000,5050,5902.000-5,61%
20.06.2019 09:31:10
InTiCa Systems AG Inhaber-Aktien o.N.5,2009905,1005,300950+0,99%
20.06.2019 09:31:10
InVision AG Inhaber-Aktien o.N.14,60036014,50014,800350+2,11%
20.06.2019 09:31:13
ISRA VISION AG Inhaber-Aktien o.N.35,90027037,26037,320270+4,14%
20.06.2019 09:37:14
ItN Nanovation AG Inhaber-Aktien o.N.0,5001.1200,4500,5351.120-2,17%
20.06.2019 09:31:10
IVU Traffic Technologies AG Inhaber-Aktien o.N.8,8205708,9008,960560+1,60%
20.06.2019 09:35:53
JENOPTIK AG Namens-Aktien o.N.27,55020028,00028,050200+2,38%
20.06.2019 09:34:30
JOST Werke AG Inhaber-Aktien o.N.33,75015034,15034,250150+1,64%
20.06.2019 09:34:52
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.26,28057026,38026,420570+1,00%
20.06.2019 09:37:19
K+S Aktiengesellschaft Namens-Aktien o.N.16,32092016,36016,365920+0,86%
20.06.2019 09:37:19
KAP AG Inhaber-Aktien o.N.35,00010034,40035,0001000,00%20.06.2019 09:21:45
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,1901.7001,1801,2301.700+3,51%
20.06.2019 09:31:11
KION GROUP AG Inhaber-Aktien o.N.54,6219054,7654,82190+0,92%
20.06.2019 09:37:22
Klassik Radio AG Namens-Aktien o.N.7,550----+3,47%
20.06.2019 09:37:14
Klöckner & Co SE Namens-Aktien o.N.4,9841.2204,9364,9441.220+1,31%
20.06.2019 09:37:16
Knorr-Bremse AG Inhaber-Aktien o.N.97,3020098,4098,45200+1,50%
20.06.2019 09:37:26
Koenig & Bauer AG Inhaber-Aktien o.N.35,90017036,22036,340170+1,57%
20.06.2019 09:36:51
KPS AG Namens-Aktien o.N.7,1707207,1107,270710+0,57%
20.06.2019 09:37:25
KROMI Logistik AG Inhaber-Aktien o.N.8,3006208,1508,300610+1,24%
20.06.2019 09:31:10
KRONES AG Inhaber-Aktien o.N.70,2022070,9071,00220+1,72%
20.06.2019 09:37:25
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.312,0010308,00312,0010+1,32%
20.06.2019 09:31:10
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.317,0010314,00316,0010+0,96%
20.06.2019 09:31:10
KUKA AG Inhaber-Aktien o.N.49,90015049,55049,850150+0,51%
20.06.2019 09:35:59
KWS SAAT SE Inhaber-Aktien o.N.62,006561,8062,1065+0,32%
20.06.2019 09:31:10
LANXESS AG Inhaber-Aktien o.N.47,81031048,77048,780310+2,52%
20.06.2019 09:37:20
LEG Immobilien AG Namens-Aktien o.N.105,25200104,65104,80200-0,43%
20.06.2019 09:37:25
Leifheit AG Inhaber-Aktien o.N.21,20019021,10021,250190+0,72%
20.06.2019 09:31:10
LEONI AG Namens-Aktien o.N.14,28069014,64014,690690+3,24%
20.06.2019 09:37:18
Lotto24 AG Namens-Aktien o.N.13,15030013,10013,250300+0,77%
20.06.2019 09:29:58
LPKF Laser & Electronics AG Inhaber-Aktien o.N.7,6208007,5407,660800+0,53%
20.06.2019 09:34:26
LS telcom AG Inhaber-Aktien o.N.7,3003507,2007,350350+0,70%
20.06.2019 09:31:13
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,4007029,00029,600700,00%20.06.2019 09:16:21
MAN SE Inhaber-Stammaktien o.N.62,8513063,0563,30130+0,32%
20.06.2019 09:31:10
MAN SE Inhaber-Vorzugsakt.o.St.o.N.61,2010060,8061,801000,00%20.06.2019 09:31:12
Manz AG Inhaber-Aktien o.N.22,95025022,60022,950250+0,67%
20.06.2019 09:34:25
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N318,0020316,00319,0020+0,32%
20.06.2019 09:31:13
Masterflex SE Inhaber-Aktien o.N.5,7005805,7505,800580+0,88%
20.06.2019 09:26:39
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,7901.5001,7401,8501.250-1,14%
20.06.2019 09:31:14
MAX Automation SE Namens-Aktien o.N.5,4209505,3405,380950+0,38%
20.06.2019 09:29:58
MBB SE Inhaber-Aktien o.N.70,807071,5071,8070+1,71%
20.06.2019 09:31:10
MEDICLIN AG Inhaber-Aktien o.N.5,2004005,0005,2004000,00%20.06.2019 09:31:10
Medigene AG Namens-Aktien o.N.7,7601.3007,7057,7351.300+0,39%
20.06.2019 09:37:05
MEDION AG Inhaber-Aktien o.N.15,00035014,80015,000340-0,67%
20.06.2019 09:31:10
Medios AG Inhaber-Aktien o.N.15,70027515,70015,850275+1,95%
20.06.2019 09:31:15
Merck KGaA Inhaber-Aktien o.N.94,7240094,5294,54400+0,43%
20.06.2019 09:37:25
METRO AG Inhaber-Stammaktien o.N.15,27034015,36015,370340+1,29%
20.06.2019 09:37:21
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,85030012,70013,050275+0,40%
20.06.2019 09:31:15
MeVis Medical Solutions AG Namens-Aktien o.N.29,60018029,20029,8001800,00%20.06.2019 09:31:10
MLP SE Inhaber-Aktien o.N.4,1451.4004,1054,1401.400-0,12%
20.06.2019 09:36:46
Mologen AG Inhaber-Aktien o.N.2,8102.1432,8002,9302.143+0,72%
20.06.2019 09:36:35
MorphoSys AG Inhaber-Aktien o.N.88,6520089,5089,60200+1,65%
20.06.2019 09:35:18
MS Industrie AG Inhaber-Aktien o.N.2,8608902,8202,880870-0,35%
20.06.2019 09:31:10
MTU Aero Engines AG Namens-Aktien o.N.201,1080201,00201,2080+0,35%
20.06.2019 09:37:21
MVV Energie AG Namens-Aktien o.N.25,20020025,00025,200200+0,81%
20.06.2019 09:31:10
MyHammer Holding AG Inhaber-Aktien o.N.9,9005209,80010,0005000,00%20.06.2019 09:31:12
Müller - Die lila Logistik AG Inhaber-Aktien o.N.8,1502508,0008,300250+1,91%
20.06.2019 09:31:10
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.223,50300224,50224,60300+0,81%
20.06.2019 09:37:26
Nemetschek SE Inhaber-Aktien o.N.140,1050141,60141,7050+2,68%
20.06.2019 09:35:02
Nexus AG Inhaber-Aktien o.N.32,60016032,60032,700160+0,93%
20.06.2019 09:29:57
NFON AG Inhaber-Aktien o.N.11,05050011,00011,200492-0,90%
20.06.2019 09:31:16
NorCom Information Techn.KGaA Inhaber-Aktien o.N.20,00025020,00020,400250+1,11%
20.06.2019 09:31:16
Nordex SE Inhaber-Aktien o.N.12,29049012,28012,290490+0,82%
20.06.2019 09:37:20
NORMA Group SE Namens-Aktien o.N.36,38041037,16037,180410+2,48%
20.06.2019 09:36:48
OHB SE Inhaber-Aktien o.N.33,75015033,40033,850150-0,45%
20.06.2019 09:36:36
ORBIS AG Inhaber-Aktien o.N.6,6503006,5506,650300-0,76%
20.06.2019 09:31:10
OSRAM Licht AG Namens-Aktien o.N.26,90067027,18027,200670+2,10%
20.06.2019 09:37:10
OVB Holding AG Inhaber-Aktien o.N.17,60012017,30017,800115+0,58%
20.06.2019 09:31:10
PAION AG Inhaber-Aktien o.N.2,1402.3602,1202,1502.330+0,47%
20.06.2019 09:31:10
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.21,10024521,00021,300240+1,20%
20.06.2019 09:36:18
PATRIZIA AG Namens-Aktien o.N.17,43035017,57017,620350+1,21%
20.06.2019 09:31:10
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.125,4050126,70126,9050+1,69%
20.06.2019 09:37:25
Phoenix Solar AG Inhaber-Aktien o.N.0,02129.5000,0170,024529.5000,00%20.06.2019 09:31:10
PNE AG Namens-Aktien o.N.2,5202.0002,5002,5252.000+0,40%
20.06.2019 09:29:58
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N58,8026058,8058,84260+1,77%
20.06.2019 09:37:26
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.27,50013027,30027,800130+1,87%
20.06.2019 09:32:51
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,9551.40014,90014,9051.400+1,46%
20.06.2019 09:37:23
PSI Software AG Namens-Aktien o.N.17,45029017,60017,700290+2,33%
20.06.2019 09:36:59
PUMA SE Inhaber-Aktien o.N.54,6527055,9055,95270+2,85%
20.06.2019 09:36:06
PVA TePla AG Inhaber-Aktien o.N.12,56041012,68012,780410+1,77%
20.06.2019 09:34:33
QSC AG Namens-Aktien o.N.1,3843.8001,3781,3843.7000,00%20.06.2019 09:36:17
R. Stahl AG Namens-Aktien o.N.25,80020026,20026,400200+2,34%
20.06.2019 09:12:29
RATIONAL AG Inhaber-Aktien o.N.602,0020607,00608,0020+1,68%
20.06.2019 09:31:10
REALTECH AG Inhaber-Aktien o.N.1,0709801,0301,1009800,00%20.06.2019 09:31:10
Rheinmetall AG Inhaber-Aktien o.N.106,70150106,80106,90150+0,66%
20.06.2019 09:37:22
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.26,30023026,40026,450230+0,76%
20.06.2019 09:31:10
RIB Software SE Namens-Aktien EO 115,72038016,07016,090380+2,95%
20.06.2019 09:37:24
Ringmetall AG Inhaber-Aktien o.N.2,9301.1502,9103,0201.150+0,69%
20.06.2019 09:31:14
Rocket Internet SE Inhaber-Aktien o.N.25,66024025,76025,780240+7,15%
20.06.2019 09:36:57
RWE AG Inhaber-Stammaktien o.N.22,9504.40023,17023,1804.400+1,53%
20.06.2019 09:37:26
RWE AG Inhaber-Vorzugsakt.o.St.o.N.22,90040023,10023,200400+1,76%
20.06.2019 09:37:21
Salzgitter AG Inhaber-Aktien o.N.23,85063023,89023,920630+0,63%
20.06.2019 09:37:20
SAP SE Inhaber-Aktien o.N.117,98400118,80118,82400+1,54%
20.06.2019 09:37:26
Sartorius AG Inhaber-Stammaktien o.N.166,5030169,00169,5030+2,11%
20.06.2019 09:37:07
Sartorius AG Vorzugsaktien o.St. o.N.186,6040187,40187,7040+0,75%
20.06.2019 09:37:08
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,6841.1206,7346,7401.120+1,81%
20.06.2019 09:37:26
Schaltbau Holding AG Namens-Aktien o.N.28,10010027,70028,100100-0,36%
20.06.2019 09:31:16
Schloss Wachenheim AG Inhaber-Aktien o.N.16,35019016,30016,350190+0,93%
20.06.2019 09:31:11
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,40038013,30013,400380+0,76%
20.06.2019 09:29:57
Scout24 AG Namens-Aktien o.N.46,02013046,24046,260130+0,92%
20.06.2019 09:37:23
secunet Security Networks AG Inhaber-Aktien o.N.117,0050116,00117,50500,00%20.06.2019 09:31:10
Serviceware SE Inhaber-Aktien o.N.18,15034018,05018,150340+0,84%
20.06.2019 09:31:15
SFC Energy AG Inhaber-Aktien o.N.14,75028014,80014,850270+1,72%
20.06.2019 09:31:10
SGL CARBON SE Inhaber-Aktien o.N.7,0909007,1557,185900+1,85%
20.06.2019 09:36:05
SHW AG Inhaber-Aktien o.N.19,90026019,80019,900260+0,25%
20.06.2019 09:29:57
Siemens AG Namens-Aktien o.N.106,941.000106,78106,781.000+0,66%
20.06.2019 09:37:19
Siemens Healthineers AG Namens-Aktien o.N.37,71040037,82037,840400+0,61%
20.06.2019 09:37:25
Siltronic AG Namens-Aktien o.N.55,8011056,6656,74110+1,91%
20.06.2019 09:37:22
Singulus Technologies AG Inhaber-Aktien EO 18,9405808,8609,070570+0,80%
20.06.2019 09:34:17
SinnerSchrader AG Inhaber-Aktien o.N.13,00040012,80012,9004000,00%20.06.2019 09:31:06
Sixt Leasing SE Inhaber-Aktien o.N.10,92012010,86010,940110+0,56%
20.06.2019 09:37:25
Sixt SE Inhaber-Stammaktien o.N.93,2510094,7594,90100+1,99%
20.06.2019 09:34:55
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.62,3017562,7062,80175+1,13%
20.06.2019 09:31:11
SLEEPZ AG Inhaber-Aktien o.N.0,2405.1000,1980,2544.000-3,88%
20.06.2019 09:31:15
SLM Solutions Group AG Inhaber-Aktien o.N.10,36019510,34010,460195+2,38%
20.06.2019 09:31:12
SMA Solar Technology AG Inhaber-Aktien o.N.23,78026023,88024,080250+1,27%
20.06.2019 09:35:10
SMT Scharf AG Inhaber-Aktien o.N.14,15037014,10014,200360+1,08%
20.06.2019 09:31:10
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.30,50010030,90030,950100+2,49%
20.06.2019 09:34:53
Softing AG Inhaber-Aktien o.N.7,8006607,7607,7806600,00%20.06.2019 09:29:59
Software AG Namens-Aktien o.N.30,40025030,48030,490250+0,76%
20.06.2019 09:31:55
Splendid Medien AG Inhaber-Aktien o.N.1,2401.9001,2301,2801.800+2,50%
20.06.2019 09:31:10
SPORTTOTAL AG Inhaber-Aktien o.N.1,1107001,1201,135700+4,67%
20.06.2019 09:31:10
STARAMBA SE Inhaber-Aktien o.N.3,4503103,2603,450290-5,78%
20.06.2019 09:36:47
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.95,004395,1095,5042-3,26%
20.06.2019 09:31:10
STRATEC SE Namens-Aktien o.N.60,905060,5060,6050+0,33%
20.06.2019 09:31:13
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,1525060,3560,40250-0,58%
20.06.2019 09:37:20
STS Group AG Inhaber-Aktien o.N.7,7807007,7407,880700+1,31%
20.06.2019 09:31:15
SURTECO GROUP SE Inhaber-Aktien o.N.25,95020025,60025,900200-0,19%
20.06.2019 09:31:10
Südzucker AG Inhaber-Aktien o.N.13,88043014,06014,070430+1,74%
20.06.2019 09:37:20
Symrise AG Inhaber-Aktien o.N.87,9818088,0488,08180+0,32%
20.06.2019 09:37:21
SÜSS MicroTec SE Namens-Aktien o.N.9,90051010,04010,080510+2,55%
20.06.2019 09:36:49
Syzygy AG Inhaber-Aktien o.N.9,0805609,0009,080560+0,22%
20.06.2019 09:34:12
TAG Immobilien AG Inhaber-Aktien o.N.20,86072020,90020,920720+1,06%
20.06.2019 09:35:13
TAKKT AG Inhaber-Aktien o.N.12,66048012,52012,540480+0,32%
20.06.2019 09:31:16
Talanx AG Namens-Aktien o.N.37,76040037,78037,800400+0,59%
20.06.2019 09:33:30
technotrans SE Namens-Aktien o.N.21,65030021,45021,600300+0,70%
20.06.2019 09:29:59
Tele Columbus AG Namens-Aktien o.N.1,6433.7301,6111,6503.640+0,50%
20.06.2019 09:31:12
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4963.3002,4962,4973.300+1,05%
20.06.2019 09:37:22
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1168.3800,1060,1397.200+17,78%
20.06.2019 09:31:10
thyssenkrupp AG Inhaber-Aktien o.N.12,3602.50012,24512,2502.500+1,07%
20.06.2019 09:37:19
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,45022027,55027,600220+0,92%
20.06.2019 09:31:13
TOM TAILOR Holding SE Namens-Aktien o.N.2,3022.1742,3002,3082.167+0,70%
20.06.2019 09:31:10
Uniper SE Namens-Aktien o.N.26,38060026,65026,660600+1,41%
20.06.2019 09:36:54
United Internet AG Namens-Aktien o.N.30,24020030,28030,290200+0,46%
20.06.2019 09:37:22
United Labels AG Inhaber-Aktien o.N.2,3308002,2602,410750+2,26%
20.06.2019 09:31:10
USU Software AG Inhaber-Aktien o.N.15,65032015,65015,950320+1,62%
20.06.2019 09:31:10
Uzin Utz AG Inhaber-Aktien o.N.53,505052,5054,00500,00%20.06.2019 09:31:10
va-Q-tec AG Namens-Aktien o.N.7,4807107,4007,460710-0,27%
20.06.2019 09:33:03
Vapiano SE Inhaber-Aktien o.N.5,9808406,0006,050830+1,01%
20.06.2019 09:31:15
VARTA AG Inhaber-Aktien o.N.52,2020052,4052,50200+1,16%
20.06.2019 09:35:11
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,3301.0007,3607,420900+0,96%
20.06.2019 09:35:08
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,70045013,65013,700450+0,74%
20.06.2019 09:29:58
Viscom AG Inhaber-Aktien o.N.13,46038013,42013,660370+1,36%
20.06.2019 09:31:10
Vita 34 AG Namens-Aktien o.N.13,40038013,45013,600380+0,75%
20.06.2019 09:29:57
Volkswagen AG Inhaber-Stammaktien o.N.150,10125152,20152,30125+1,98%
20.06.2019 09:37:26
Volkswagen AG Vorzugsaktien o.St. o.N.145,58700147,78147,80700+2,10%
20.06.2019 09:37:23
Voltabox AG Inhaber-Aktien o.N.13,62055013,52013,560550+0,15%
20.06.2019 09:31:15
Vonovia SE Namens-Aktien o.N.44,4001.25044,39044,400700-0,18%
20.06.2019 09:37:26
Vossloh AG Inhaber-Aktien o.N.32,35020032,05032,100200+1,91%
20.06.2019 09:33:00
Wacker Chemie AG Inhaber-Aktien o.N.69,4822069,9470,02220+2,25%
20.06.2019 09:37:20
Wacker Neuson SE Namens-Aktien o.N.22,86027022,92022,960270+1,87%
20.06.2019 09:37:20
WashTec AG Inhaber-Aktien o.N.58,6011059,2059,40110+1,37%
20.06.2019 09:33:39
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,8901.3004,8704,9201.300+1,04%
20.06.2019 09:37:05
Westag & Getalit AG Inhaber-Stammaktien o.N.29,20019028,80029,800180-0,69%
20.06.2019 09:31:10
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.24,10022023,80024,100210-0,83%
20.06.2019 09:31:10
Westwing Group AG Inhaber-Aktien o.N.6,0605305,7506,020530+0,88%
20.06.2019 09:31:16
Wild Bunch AG Inhaber-Aktien o.N.2,5602.2002,5002,6202.100+6,84%
20.06.2019 09:32:32
windeln.de SE Inhaber-Aktien o.N.0,8201.9000,8100,8641.900+4,38%
20.06.2019 09:37:16
Wirecard AG Inhaber-Aktien o.N.152,95200152,80152,90200+0,53%
20.06.2019 09:37:23
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,88028018,88018,900270+0,64%
20.06.2019 09:37:25
XING SE Namens-Aktien o.N.370,0020369,50371,0020+0,41%
20.06.2019 09:31:10
YOC AG Inhaber-Aktien o.N.4,8405304,7204,980510-1,26%
20.06.2019 09:31:10
Zalando SE Inhaber-Aktien o.N.39,28038040,19040,230380+2,60%
20.06.2019 09:37:22
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,44021.2600,2480,27419.240+0,81%
20.06.2019 09:31:10
zooplus AG Inhaber-Aktien o.N.123,6050123,40123,6050+1,98%
20.06.2019 09:36:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.