Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.34,24018034,12034,200180-1,73%
21.02.2019 15:17:14
11 88 0 Solutions AG Inhaber-Aktien o.N.0,9861.8000,9861,0051.800+1,23%
21.02.2019 14:58:56
3U Holding AG Inhaber-Aktien o.N.1,0252.3001,0051,0252.200+1,52%
21.02.2019 15:13:15
4SC AG Inhaber-Aktien o.N.3,0651.0202,9653,055990-1,17%
21.02.2019 15:05:55
7C Solarparken AG Inhaber-Aktien o.N.2,8401.2502,8302,8401.250+0,35%
21.02.2019 14:58:25
A.S. Création Tapeten AG Namens-Aktien o.N.11,40020011,20011,500200+0,90%
21.02.2019 15:01:20
aap Implantate AG Inhaber-Aktien o.N.0,9622.6000,8860,9402.600-3,90%
21.02.2019 15:13:41
Aareal Bank AG Inhaber-Aktien o.N.27,68055027,68027,700550+0,07%
21.02.2019 15:18:52
Accentro Real Estate AG Inhaber-Aktien o.N.8,7403258,6208,740325+0,47%
21.02.2019 15:01:15
adesso AG Inhaber-Aktien o.N.54,3011052,1052,50100-3,16%
21.02.2019 15:00:08
adidas AG Namens-Aktien o.N.203,50300203,10203,20300+0,35%
21.02.2019 15:19:21
Adler Modemärkte AG Inhaber-Aktien o.N.3,6601.1003,6403,6501.100+0,55%
21.02.2019 15:05:40
ADLER Real Estate AG Inhaber-Aktien o.N.13,82044013,78013,820440+0,44%
21.02.2019 15:12:32
ADVA Optical Networking SE Inhaber-Aktien o.N.6,740-----1,13%
21.02.2019 15:18:48
Ahlers AG Namens-Aktien o.N.2,94052002,90052,990200+0,02%
21.02.2019 15:18:56
AIXTRON SE Namens-Aktien o.N.9,2289009,2409,246900-2,84%
21.02.2019 15:19:46
AKASOL AG Inhaber-Aktien o.N.32,46016032,02532,555160-0,85%
21.02.2019 15:19:33
Albis Leasing AG Inhaber-Aktien o.N.3,0301.1302,9603,0801.090+0,68%
21.02.2019 14:51:57
All for One Steeb AG Namens-Aktien o.N.53,8010053,6053,80100+0,75%
21.02.2019 15:01:15
Allgeier SE Namens-Aktien o.N.26,00020025,70025,9002000,00%21.02.2019 15:11:27
Allianz SE vink.Namens-Aktien o.N.194,14300194,24194,24300+1,17%
21.02.2019 15:19:42
alstria office REIT-AG Inhaber-Aktien o.N.13,25068013,21013,230680+0,08%
21.02.2019 15:19:51
AMADEUS FIRE AG Inhaber-Aktien o.N.93,707093,1093,2070+0,22%
21.02.2019 15:15:59
artnet AG Namens-Aktien o.N.3,4606753,3603,580625+1,82%
21.02.2019 14:51:56
ATOSS Software AG Inhaber-Aktien o.N.91,806090,6091,8060-0,22%
21.02.2019 15:01:15
Aumann AG Inhaber-Aktien o.N.28,00020028,10028,150200-0,71%
21.02.2019 15:08:16
Aurubis AG Inhaber-Aktien o.N.49,30031048,90048,920310-0,41%
21.02.2019 15:19:28
Axel Springer SE vink.Namens-Aktien o.N.51,0530050,9551,00300-2,77%
21.02.2019 15:18:53
B+S Banksysteme AG Inhaber-Aktien o.N.3,6809503,5803,620950-0,83%
21.02.2019 15:00:05
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,96047010,68010,820470-0,93%
21.02.2019 15:04:55
BASF SE Namens-Aktien o.N.66,0082565,9865,991.275-0,48%
21.02.2019 15:19:54
Basler AG Inhaber-Aktien o.N.155,4040156,00156,4040+1,30%
21.02.2019 15:16:25
Bastei Lübbe AG Inhaber-Aktien o.N.1,7551.2001,7251,8051.150+2,68%
21.02.2019 15:03:20
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,46040014,36014,420400+0,28%
21.02.2019 14:50:41
Bayer AG Namens-Aktien o.N.68,0970068,1068,10600-0,51%
21.02.2019 15:19:54
Bayerische Motoren Werke AG Stammaktien EO 172,9485073,1373,14850+1,09%
21.02.2019 15:19:54
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 163,9510063,8563,90100+0,31%
21.02.2019 15:19:10
BayWa AG vink. Namens-Aktien o.N.23,90030023,65023,750300-1,05%
21.02.2019 15:14:17
Bechtle AG Inhaber-Aktien o.N.75,759074,8574,9590-1,06%
21.02.2019 15:16:54
Beiersdorf AG Inhaber-Aktien o.N.91,5850092,3492,34500+1,43%
21.02.2019 15:19:26
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,2606106,2306,280600+0,97%
21.02.2019 15:19:47
Bertrandt AG Inhaber-Aktien o.N.75,757074,6575,1070-3,05%
21.02.2019 15:12:26
bet-at-home.com AG Inhaber-Aktien o.N.61,209059,6559,9090-2,13%
21.02.2019 15:19:48
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.40,25014039,60040,150140-1,00%
21.02.2019 14:51:20
Bilfinger SE Inhaber-Aktien o.N.33,92045034,06034,080450+0,77%
21.02.2019 15:18:10
Biofrontera AG Namens-Aktien o.N.5,6609005,5805,620890-0,36%
21.02.2019 15:03:05
Biotest AG Stammaktien o.N.23,50022023,40023,700220+0,86%
21.02.2019 14:51:57
Biotest AG Vorzugsaktien o.St. o.N.21,80028021,80021,900280+0,93%
21.02.2019 15:13:21
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.7,4001.1007,3957,4051.100-2,44%
21.02.2019 15:19:51
Brenntag AG Namens-Aktien o.N.44,16035044,02044,040350+0,62%
21.02.2019 15:19:35
CANCOM SE Inhaber-Aktien o.N.34,86020034,22034,240200-1,44%
21.02.2019 15:19:42
capsensixx AG Inhaber-Aktien o.N.12,18242012,00412,398420-0,63%
21.02.2019 15:01:20
Carl Zeiss Meditec AG Inhaber-Aktien o.N.77,508076,6076,7080-0,45%
21.02.2019 15:15:33
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,7006404,7504,830630+4,40%
21.02.2019 15:10:46
CECONOMY AG Inhaber-Stammaktien o.N.4,8601.4005,0045,0061.400+3,54%
21.02.2019 15:18:14
CENIT AG Inhaber-Aktien o.N.14,25037014,10014,200370+0,71%
21.02.2019 15:13:31
Centrotec Sustainable AG Inhaber-Aktien o.N.11,62045011,56011,620440+1,76%
21.02.2019 15:08:35
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.82,707082,5082,7070+0,37%
21.02.2019 15:19:36
co.don AG Inhaber-Aktien o.N.4,1659904,0454,080985-0,12%
21.02.2019 15:15:56
comdirect bank AG Inhaber-Aktien o.N.10,12057510,06010,100550+0,20%
21.02.2019 15:18:09
Commerzbank AG Inhaber-Aktien o.N.6,6102.5006,6016,6032.500-0,89%
21.02.2019 15:19:52
CompuGroup Medical SE Inhaber-Aktien o.N.51,5012051,6051,70120+0,49%
21.02.2019 15:18:39
Constantin Medien AG Inhaber-Aktien o.N.1,9122.7251,8781,9282.650-0,84%
21.02.2019 15:09:00
Continental AG Inhaber-Aktien o.N.142,80210143,15143,20330-1,14%
21.02.2019 15:19:52
Covestro AG Inhaber-Aktien o.N.51,3030050,9851,00300-0,35%
21.02.2019 15:19:15
creditshelf AG Inhaber-Aktien o.N.57,769058,8159,8690+2,53%
21.02.2019 14:52:00
CropEnergies AG Inhaber-Aktien o.N.5,2309705,2005,220960+0,97%
21.02.2019 15:03:05
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.40,78037040,78040,800370+1,09%
21.02.2019 15:18:20
curasan AG Inhaber-Aktien o.N.0,5562.4000,5420,5722.400+0,37%
21.02.2019 15:01:15
Daimler AG Namens-Aktien o.N.51,851.15051,9951,99650+0,56%
21.02.2019 15:19:54
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.66,808066,6067,8080+0,30%
21.02.2019 15:04:10
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,7909003,8703,890900+3,75%
21.02.2019 15:00:06
Decheng Technology AG Inhaber-Aktien o.N.0,009663.0000,0080,01050.000-11,11%
21.02.2019 15:01:20
Delivery Hero SE Namens-Aktien o.N.34,84017034,22034,240170-1,50%
21.02.2019 15:19:27
Delticom AG Namens-Aktien o.N.7,3007257,2407,380700+1,40%
21.02.2019 14:51:56
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,8907004,8704,930700+0,41%
21.02.2019 15:01:55
Dermapharm Holding SE Inhaber-Aktien o.N.27,95019027,77527,865190+0,09%
21.02.2019 15:11:52
Deutsche Bank AG Namens-Aktien o.N.7,6784.0007,6637,6644.000-0,18%
21.02.2019 15:19:50
Deutsche Beteiligungs AG Namens-Aktien o.N.35,90017035,40035,500170-0,84%
21.02.2019 15:08:42
Deutsche Börse AG Namens-Aktien o.N.111,30500111,10111,15500+0,09%
21.02.2019 15:19:52
Deutsche Cannabis AG Inhaber-Aktien o.N.1,0751.3801,0901,1401.320+1,87%
21.02.2019 15:17:44
Deutsche EuroShop AG Namens-Aktien o.N.26,40057026,46026,520570+0,53%
21.02.2019 15:19:53
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.11,25014011,10011,200135-0,45%
21.02.2019 15:07:37
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.11,15027511,10011,250275+0,91%
21.02.2019 14:57:22
Deutsche Lufthansa AG vink.Namens-Aktien o.N.23,0202.00023,08023,0902.000+0,48%
21.02.2019 15:19:42
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,2201.47010,23010,2401.470+0,10%
21.02.2019 15:19:20
Deutsche Post AG Namens-Aktien o.N.26,8801.20026,99027,0001.200+1,39%
21.02.2019 15:19:51
Deutsche Telekom AG Namens-Aktien o.N.14,4955.60014,49014,4955.600-0,28%
21.02.2019 15:19:52
Deutsche Wohnen SE Inhaber-Aktien o.N.42,19036042,04042,050360-0,14%
21.02.2019 15:19:31
DEUTZ AG Inhaber-Aktien o.N.6,8358806,8306,840880+1,41%
21.02.2019 15:19:15
DF Deutsche Forfait AG Namens-Aktien o.N.0,4783.3000,4620,5252.900+1,76%
21.02.2019 15:01:20
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.11,65244011,62411,748440+2,38%
21.02.2019 15:17:36
DIC Asset AG Namens-Aktien o.N.10,24060010,12010,140600-0,59%
21.02.2019 15:14:26
Diebold Nixdorf AG Inhaber-Aktien o.N.59,7011059,8060,20100+0,67%
21.02.2019 15:05:50
DMG MORI AG Inhaber-Aktien o.N.43,10014042,95043,0001400,00%21.02.2019 15:04:29
Dr. Hönle AG Inhaber-Aktien o.N.53,8010052,6052,80100-1,87%
21.02.2019 15:06:39
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.42,35012042,55042,950120+1,43%
21.02.2019 15:14:00
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.50,1012050,2550,35120+0,66%
21.02.2019 15:19:19
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.25,41540025,51525,550400+0,77%
21.02.2019 15:18:59
Dürr AG Inhaber-Aktien o.N.35,34045034,90034,920450-0,96%
21.02.2019 15:19:20
E.ON SE Namens-Aktien o.N.9,5993.6009,5719,5713.600-1,04%
21.02.2019 15:19:48
EASY SOFTWARE AG Inhaber-Aktien o.N.4,8006704,5404,770630-2,16%
21.02.2019 15:01:20
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.87,107586,8087,1075-0,69%
21.02.2019 15:09:04
ecotel communication ag Inhaber-Aktien o.N.8,4004008,3508,600400+1,21%
21.02.2019 14:51:56
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.59,809058,2059,0090-2,02%
21.02.2019 15:04:54
Elanix Biotechnologies AG Inhaber-Aktien o.N.1,4601.7000,8861,4001.700-32,88%
21.02.2019 15:17:09
Elmos Semiconductor AG Inhaber-Aktien o.N.23,70021024,30024,400210-0,21%
21.02.2019 14:51:03
ElringKlinger AG Namens-Aktien o.N.6,1809806,1306,165980-3,69%
21.02.2019 15:18:36
elumeo SE Inhaber-Aktien o.N.1,9003.1101,6101,8002.780-1,83%
21.02.2019 14:50:42
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.32,6004032,20032,800400,00%21.02.2019 15:01:20
ENCAVIS AG Inhaber-Aktien o.N.5,8501.0305,8405,8801.030+0,34%
21.02.2019 15:10:31
Energiekontor AG Inhaber-Aktien o.N.14,50031014,50014,600310+1,05%
21.02.2019 15:00:05
Epigenomics AG Namens-Aktien o.N.1,6901.5001,6901,7281.450+2,42%
21.02.2019 15:06:10
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,003334.0000,0030,004250.000+50,00%
21.02.2019 15:01:15
euromicron AG Namens-Aktien o.N.2,9801.1402,9102,9901.110+0,69%
21.02.2019 15:01:15
Evonik Industries AG Namens-Aktien o.N.25,10061024,75024,760610-1,00%
21.02.2019 15:19:52
Evotec AG Inhaber-Aktien o.N.20,5101.30020,48020,5001.300-0,44%
21.02.2019 15:16:00
Expedeon AG Inhaber-Aktien o.N.1,0122.2500,9931,0402.000-0,70%
21.02.2019 15:16:47
EYEMAXX Real Estate AG Inhaber-Aktien o.N.11,05027510,95011,100275+1,39%
21.02.2019 15:01:20
Fielmann AG Inhaber-Aktien o.N.60,3026059,8059,85260+0,08%
21.02.2019 15:18:48
First Sensor AG Inhaber-Aktien o.N.18,55027518,60018,650275-1,06%
21.02.2019 15:11:01
FORTEC Elektronik AG Inhaber-Aktien o.N.20,20026020,10020,300260+0,50%
21.02.2019 15:11:18
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,6801.3753,6503,6801.375+3,69%
21.02.2019 15:16:52
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,5822071,2471,26220-0,28%
21.02.2019 15:19:45
freenet AG Namens-Aktien o.N.18,60033018,59018,600330-0,35%
21.02.2019 15:19:43
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,5445070,5270,544500,00%21.02.2019 15:19:42
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,64062549,62049,640625+1,16%
21.02.2019 15:19:43
FRIWO AG Inhaber-Aktien o.N.25,80021025,40025,6002000,00%21.02.2019 15:01:15
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.35,40015034,80034,900150-4,92%
21.02.2019 15:17:30
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.38,28040037,56037,580400-7,58%
21.02.2019 15:19:48
GEA Group AG Inhaber-Aktien o.N.20,94034021,06021,080340+0,91%
21.02.2019 15:19:48
Geratherm Medical AG Inhaber-Aktien o.N.9,2002759,2009,400270+0,55%
21.02.2019 14:51:56
Gerresheimer AG Inhaber-Aktien o.N.64,9523066,4566,55230+2,55%
21.02.2019 15:16:50
Gerry Weber International AG Inhaber-Aktien o.N.0,4193.6000,4190,4313.600-4,66%
21.02.2019 15:18:25
GESCO AG Namens-Aktien o.N.25,55022525,05025,300225-1,38%
21.02.2019 15:13:12
GFT Technologies SE Inhaber-Aktien o.N.8,0406507,9157,965650-0,63%
21.02.2019 15:19:46
Gigaset AG Inhaber-Aktien o.N.0,4614.5000,4530,4794.250+1,57%
21.02.2019 15:03:20
GK Software SE Inhaber-Aktien O.N.66,008066,2066,8080+1,53%
21.02.2019 15:01:11
Godewind Immobilien AG Namens-Aktien o.N.3,6601.2503,6723,69451.225+1,72%
21.02.2019 15:01:20
GRAMMER AG Inhaber-Aktien o.N.37,24014036,56036,860140-1,30%
21.02.2019 15:16:12
GRENKE AG Namens-Aktien o.N.86,607086,3086,3570-1,15%
21.02.2019 15:16:21
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.7,4004707,4507,470470+1,78%
21.02.2019 15:18:20
HAMBORNER REIT AG Inhaber-Aktien o.N.8,9306808,9208,930680+0,22%
21.02.2019 15:18:16
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.19,87031019,97020,000300+1,01%
21.02.2019 15:19:40
Hannover Rück SE Namens-Aktien o.N.131,40120131,30131,40120+0,69%
21.02.2019 15:19:15
HanseYachts AG Inhaber-Aktien o.N.6,0502506,0006,100250+1,69%
21.02.2019 15:01:15
Hapag-Lloyd AG Namens-Aktien o.N.26,82024026,06026,100230-2,62%
21.02.2019 15:19:02
HAWESKO Holding AG Inhaber-Aktien o.N.39,20014039,20039,800130+2,62%
21.02.2019 15:19:37
Heidelberg Pharma AG Inhaber-Aktien o.N.2,8901.1602,8902,9401.140+1,76%
21.02.2019 15:17:30
HeidelbergCement AG Inhaber-Aktien o.N.64,9675064,3464,36750-1,38%
21.02.2019 15:19:36
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,6626.0001,6511,6546.000+0,12%
21.02.2019 15:19:25
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.39,54039038,76038,800390-1,22%
21.02.2019 15:19:45
HelloFresh SE Inhaber-Aktien o.N.8,5056508,4858,550600+1,07%
21.02.2019 15:19:49
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.83,2012583,3583,40125+1,21%
21.02.2019 15:19:34
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,9240089,4289,44500+1,15%
21.02.2019 15:19:53
HOCHTIEF AG Inhaber-Aktien o.N.134,40120134,40134,50120-0,44%
21.02.2019 15:19:08
HolidayCheck Group AG Inhaber-Aktien o.N.2,9051.8002,9152,9451.800+1,22%
21.02.2019 15:19:28
home24 SE Inhaber-Aktien o.N.8,0016507,9058,047650+2,73%
21.02.2019 15:01:20
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,88020017,94018,000195-1,10%
21.02.2019 15:15:52
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.47,40013047,35047,450130-0,21%
21.02.2019 14:58:51
HUGO BOSS AG Namens-Aktien o.N.63,6624064,6264,64240+1,76%
21.02.2019 15:17:28
HYPOPORT AG Namens-Aktien o.N.183,8050183,40183,8050+0,11%
21.02.2019 15:15:28
IFA Hotel & Touristik AG Inhaber-Aktien o.N.7,1502907,0507,150280-0,70%
21.02.2019 15:01:20
INDUS Holding AG Inhaber-Aktien o.N.42,75015041,80041,900150-1,76%
21.02.2019 15:16:27
Infineon Technologies AG Namens-Aktien o.N.19,6352.40019,65019,6502.400+0,51%
21.02.2019 15:19:26
init innov.in traffic syst.SE Inhaber-Aktien o.N.16,25032016,15016,300320+0,94%
21.02.2019 15:17:08
innogy SE Inhaber-Aktien o.N.40,60037040,72040,730370+0,49%
21.02.2019 15:19:47
Instone Real Estate Group AG Inhaber-Aktien o.N.19,06229019,00619,320290+0,06%
21.02.2019 15:19:23
INTERSHOP Communications AG Inhaber-Aktien o.N.1,4402.3251,4401,4702.275+1,77%
21.02.2019 15:16:46
Intertainment AG Inhaber-Aktien o.N.0,4183.0000,3940,4103.000+1,03%
21.02.2019 15:01:15
InTiCa Systems AG Inhaber-Aktien o.N.5,9008705,7506,050830+0,88%
21.02.2019 15:19:47
InVision AG Inhaber-Aktien o.N.17,70031016,50016,900310-4,62%
21.02.2019 15:14:36
ISRA VISION AG Inhaber-Aktien o.N.31,05032530,95031,050325-1,28%
21.02.2019 15:17:46
ItN Nanovation AG Inhaber-Aktien o.N.0,5002.0600,4860,5281.900+0,21%
21.02.2019 15:01:15
IVU Traffic Technologies AG Inhaber-Aktien o.N.5,7008905,6605,740880+0,71%
21.02.2019 15:01:15
JENOPTIK AG Namens-Aktien o.N.31,50020031,32031,3602000,00%21.02.2019 15:19:23
JOST Werke AG Inhaber-Aktien o.N.30,75017030,30030,400170-0,49%
21.02.2019 15:15:06
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.28,36054027,90027,940540-1,20%
21.02.2019 15:16:26
K+S Aktiengesellschaft Namens-Aktien o.N.16,77090016,74016,745900+1,24%
21.02.2019 15:19:23
KAP AG Inhaber-Aktien o.N.37,0006537,00037,80060+2,78%
21.02.2019 15:01:20
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,3351.5001,3401,3551.500+3,08%
21.02.2019 15:09:39
KION GROUP AG Inhaber-Aktien o.N.54,3829053,3053,34290-1,52%
21.02.2019 15:19:52
Klassik Radio AG Namens-Aktien o.N.7,8006507,9007,950650+3,27%
21.02.2019 14:56:55
Klöckner & Co SE Namens-Aktien o.N.6,3259506,3556,360950+0,55%
21.02.2019 15:19:23
Knorr-Bremse AG Inhaber-Aktien o.N.89,4520088,6788,72200-0,42%
21.02.2019 15:19:34
Koenig & Bauer AG Inhaber-Aktien o.N.42,58015041,56041,600150-2,03%
21.02.2019 15:19:12
KPS AG Namens-Aktien o.N.8,3506408,0308,140630-3,25%
21.02.2019 15:09:34
KROMI Logistik AG Inhaber-Aktien o.N.9,0005708,9008,950560+1,14%
21.02.2019 15:01:15
KRONES AG Inhaber-Aktien o.N.66,0023067,5067,60230-4,93%
21.02.2019 15:19:54
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.282,0011280,00284,0011-2,44%
21.02.2019 15:09:26
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.286,0011284,00285,0011-1,05%
21.02.2019 15:09:37
KUKA AG Inhaber-Aktien o.N.63,2015063,0063,20150+0,64%
21.02.2019 15:19:54
KWS SAAT SE Inhaber-Aktien o.N.276,5019279,00279,5019+1,45%
21.02.2019 15:01:15
LANXESS AG Inhaber-Aktien o.N.49,26031048,54048,560310-0,88%
21.02.2019 15:19:31
LEG Immobilien AG Namens-Aktien o.N.100,9016099,9699,98160-1,03%
21.02.2019 15:18:53
Leifheit AG Inhaber-Aktien o.N.19,54026219,48019,600262+0,93%
21.02.2019 15:18:36
LEONI AG Namens-Aktien o.N.22,62066022,86022,870660+1,42%
21.02.2019 15:17:41
Lotto24 AG Namens-Aktien o.N.13,60025013,70013,820250+1,48%
21.02.2019 14:53:12
LPKF Laser & Electronics AG Inhaber-Aktien o.N.7,5108007,3307,520800-1,08%
21.02.2019 15:12:40
LS telcom AG Inhaber-Aktien o.N.7,0503656,9007,2003500,00%21.02.2019 14:51:25
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,0007027,80028,00070+1,46%
21.02.2019 15:07:40
MAN SE Inhaber-Stammaktien o.N.90,2510090,2590,30100+0,06%
21.02.2019 15:01:15
MAN SE Inhaber-Vorzugsakt.o.St.o.N.90,407590,2090,4075+0,22%
21.02.2019 15:03:40
Manz AG Inhaber-Aktien o.N.25,65025025,20025,400250-3,45%
21.02.2019 15:06:10
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N315,0020315,00323,0020+0,64%
21.02.2019 15:01:20
Masterflex SE Inhaber-Aktien o.N.6,9404806,9606,980480+1,75%
21.02.2019 15:17:36
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,7601.5001,6901,7501.500-1,74%
21.02.2019 14:51:58
MAX Automation SE Namens-Aktien o.N.4,9001.0504,8704,8901.025+0,62%
21.02.2019 15:01:20
MBB SE Inhaber-Aktien o.N.81,807082,1082,5070+0,86%
21.02.2019 15:11:41
MEDICLIN AG Inhaber-Aktien o.N.5,5003755,5005,550375+1,85%
21.02.2019 15:18:07
Medigene AG Namens-Aktien o.N.9,0201.2008,9258,9301.200-0,61%
21.02.2019 15:13:02
MEDION AG Inhaber-Aktien o.N.15,00034015,00015,100340+0,67%
21.02.2019 15:01:15
Medios AG Inhaber-Aktien o.N.17,05025016,70016,750250-1,18%
21.02.2019 15:17:42
Merck KGaA Inhaber-Aktien o.N.96,0040095,9895,98400-1,03%
21.02.2019 15:19:52
METRO AG Inhaber-Stammaktien o.N.14,75551014,80514,810510+0,75%
21.02.2019 15:19:21
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,56627513,70014,000250+2,13%
21.02.2019 14:59:40
MeVis Medical Solutions AG Namens-Aktien o.N.34,60016033,80034,400150-0,59%
21.02.2019 15:01:15
MLP SE Inhaber-Aktien o.N.4,5101.3004,5154,5251.300+0,67%
21.02.2019 15:19:47
Mologen AG Inhaber-Aktien o.N.4,8201.2764,7054,8451.276-3,98%
21.02.2019 15:17:56
MorphoSys AG Inhaber-Aktien o.N.95,2520093,8093,85200-0,53%
21.02.2019 15:18:59
MS Industrie AG Inhaber-Aktien o.N.2,9608602,9402,970850+1,73%
21.02.2019 15:01:15
MTU Aero Engines AG Namens-Aktien o.N.192,6080194,60194,7080+1,88%
21.02.2019 15:17:14
MVV Energie AG Namens-Aktien o.N.26,30020026,20026,400190-0,38%
21.02.2019 15:12:31
MyHammer Holding AG Inhaber-Aktien o.N.7,7506507,7507,850640+0,65%
21.02.2019 15:01:20
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,2503306,2006,250330+0,81%
21.02.2019 14:51:56
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.207,90300207,50207,60300+0,73%
21.02.2019 15:19:33
Nemetschek SE Inhaber-Aktien o.N.123,6050123,50123,6050+0,41%
21.02.2019 15:19:45
Nexus AG Inhaber-Aktien o.N.25,40021024,90025,100200-0,80%
21.02.2019 15:01:15
NFON AG Inhaber-Aktien o.N.8,7156338,7008,809625+1,28%
21.02.2019 15:01:25
NorCom Information Techn.KGaA Inhaber-Aktien o.N.26,90020026,25026,750200-1,13%
21.02.2019 15:19:47
Nordex SE Inhaber-Aktien o.N.10,76556010,80510,815560+9,74%
21.02.2019 15:19:46
NORMA Group SE Namens-Aktien o.N.47,20033046,62046,640330-1,02%
21.02.2019 15:19:52
OHB SE Inhaber-Aktien o.N.35,65015034,85035,000150-1,83%
21.02.2019 15:07:20
ORBIS AG Inhaber-Aktien o.N.4,9604004,9005,000400+0,41%
21.02.2019 14:51:57
OSRAM Licht AG Namens-Aktien o.N.39,03047038,79038,800470-0,51%
21.02.2019 15:19:34
OVB Holding AG Inhaber-Aktien o.N.16,70012516,50016,700120+1,23%
21.02.2019 15:01:15
PAION AG Inhaber-Aktien o.N.2,2302.2102,2652,3002.180+2,49%
21.02.2019 15:19:42
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.17,38029517,54017,780290+2,10%
21.02.2019 15:11:51
PATRIZIA Immobilien AG Namens-Aktien o.N.19,47031019,59019,600310+1,03%
21.02.2019 15:19:09
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.135,8050135,80135,9050+8,21%
21.02.2019 15:19:36
Phoenix Solar AG Inhaber-Aktien o.N.0,022627.8000,0180,02827.8000,00%21.02.2019 15:19:00
PNE AG Namens-Aktien o.N.2,3952.1002,3902,4052.100+0,42%
21.02.2019 15:04:59
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N57,3627057,0257,06270-0,38%
21.02.2019 15:19:53
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.27,10013027,30027,800130+1,87%
21.02.2019 15:04:00
ProSiebenSat.1 Media SE Namens-Aktien o.N.15,7151.30015,53015,5351.300-1,33%
21.02.2019 15:17:48
PSI Software AG Namens-Aktien o.N.16,10032016,00016,0503200,00%21.02.2019 15:01:15
PUMA SE Inhaber-Aktien o.N.459,5020468,00468,5020+2,07%
21.02.2019 15:19:18
PVA TePla AG Inhaber-Aktien o.N.10,95047010,95011,000470-3,10%
21.02.2019 15:15:25
QSC AG Namens-Aktien o.N.1,3903.8001,3681,3703.800+0,74%
21.02.2019 15:01:55
R. Stahl AG Namens-Aktien o.N.21,60025021,00021,400240-0,94%
21.02.2019 15:01:20
RATIONAL AG Inhaber-Aktien o.N.598,0020598,50599,0020+0,34%
21.02.2019 15:17:19
REALTECH AG Inhaber-Aktien o.N.1,1309201,0901,1509200,00%21.02.2019 14:51:56
Rheinmetall AG Inhaber-Aktien o.N.94,6217093,6693,70170-1,04%
21.02.2019 15:19:42
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.24,58025024,50024,560250-0,08%
21.02.2019 15:19:49
RIB Software SE Namens-Aktien EO 112,20050012,19012,200500-3,64%
21.02.2019 15:17:40
Ringmetall AG Inhaber-Aktien o.N.3,2301.0503,2703,4001.000+3,81%
21.02.2019 15:11:20
Rocket Internet SE Inhaber-Aktien o.N.21,82028021,46021,480280-1,20%
21.02.2019 15:17:47
RWE AG Inhaber-Stammaktien o.N.22,3204.00021,86021,8604.000-2,45%
21.02.2019 15:19:47
RWE AG Inhaber-Vorzugsakt.o.St.o.N.22,10040021,65021,750400-1,37%
21.02.2019 15:12:22
Salzgitter AG Inhaber-Aktien o.N.25,83058025,93025,940580+0,70%
21.02.2019 15:19:31
SAP SE Inhaber-Aktien o.N.94,6150094,6094,60400+0,53%
21.02.2019 15:19:53
Sartorius AG Inhaber-Stammaktien o.N.132,0030129,50130,5030-0,38%
21.02.2019 15:07:25
Sartorius AG Vorzugsaktien o.St. o.N.147,9050145,30145,5050-1,49%
21.02.2019 15:17:56
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,7701.9207,8227,8301.920-1,46%
21.02.2019 15:19:24
Schaltbau Holding AG Namens-Aktien o.N.21,90023022,20022,400230+2,30%
21.02.2019 15:15:24
Schloss Wachenheim AG Inhaber-Aktien o.N.17,40029017,40017,450290+1,16%
21.02.2019 15:00:05
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.15,05034014,90015,100340+0,68%
21.02.2019 14:52:01
Scout24 AG Namens-Aktien o.N.46,06014046,04046,060140+0,31%
21.02.2019 15:19:21
secunet Security Networks AG Inhaber-Aktien o.N.100,806099,30100,0060-0,90%
21.02.2019 15:15:21
Serviceware SE Inhaber-Aktien o.N.16,60038015,90216,578370-1,84%
21.02.2019 15:01:20
SFC Energy AG Inhaber-Aktien o.N.10,80038010,65010,8003800,00%21.02.2019 15:09:11
SGL CARBON SE Inhaber-Aktien o.N.7,4259007,4357,445900+0,95%
21.02.2019 15:17:00
SHW AG Inhaber-Aktien o.N.19,28027019,18019,480270+1,27%
21.02.2019 15:18:34
Siemens AG Namens-Aktien o.N.94,631.00094,6994,691.000-0,01%
21.02.2019 15:19:42
Siemens Healthineers AG Namens-Aktien o.N.36,35040036,14536,150400-0,39%
21.02.2019 15:19:53
Siltronic AG Namens-Aktien o.N.89,087087,6687,7070+3,13%
21.02.2019 15:19:43
Singulus Technologies AG Inhaber-Aktien EO 19,8205309,7709,840520+0,21%
21.02.2019 15:04:25
SinnerSchrader AG Inhaber-Aktien o.N.12,95040012,80012,900400-0,39%
21.02.2019 15:16:41
Sixt Leasing SE Inhaber-Aktien o.N.13,44039013,42013,440380+0,60%
21.02.2019 15:17:25
Sixt SE Inhaber-Stammaktien o.N.80,408079,2579,3080-1,74%
21.02.2019 15:15:46
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.56,0020056,2056,40200-1,06%
21.02.2019 15:17:29
SLEEPZ AG Inhaber-Aktien o.N.0,9601.1000,9521,0051.000+3,03%
21.02.2019 15:16:42
SLM Solutions Group AG Inhaber-Aktien o.N.9,0902209,1309,200220+1,56%
21.02.2019 14:58:08
SMA Solar Technology AG Inhaber-Aktien o.N.22,10027023,02023,100260+2,49%
21.02.2019 15:18:33
SMT Scharf AG Inhaber-Aktien o.N.12,40042012,20012,3004200,00%21.02.2019 15:01:15
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.17,10018016,96017,120180+0,95%
21.02.2019 15:18:32
Softing AG Inhaber-Aktien o.N.8,1806308,1808,220630+0,74%
21.02.2019 15:00:05
Software AG Namens-Aktien o.N.32,33024032,17032,180240+0,47%
21.02.2019 15:19:38
Splendid Medien AG Inhaber-Aktien o.N.1,3501.7001,3151,3801.700-0,75%
21.02.2019 15:17:22
SPORTTOTAL AG Inhaber-Aktien o.N.1,3006001,2951,335600+4,02%
21.02.2019 14:52:01
STARAMBA SE Inhaber-Aktien o.N.11,55017012,25012,500160+6,52%
21.02.2019 15:17:24
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.84,704883,4083,7048-1,18%
21.02.2019 15:01:15
STRATEC SE Namens-Aktien o.N.59,506057,6057,9060-2,70%
21.02.2019 15:09:30
Ströer SE & Co. KGaA Inhaber-Aktien o.N.50,3030050,0550,10300+0,42%
21.02.2019 15:03:29
STS Group AG Inhaber-Aktien o.N.9,0756009,0029,098600+1,82%
21.02.2019 15:06:23
SURTECO GROUP SE Inhaber-Aktien o.N.26,00020025,90026,000200+1,77%
21.02.2019 15:02:53
Südzucker AG Inhaber-Aktien o.N.13,51044013,65513,665440+1,64%
21.02.2019 15:17:51
Symrise AG Inhaber-Aktien o.N.77,9620077,0877,10200-0,98%
21.02.2019 15:19:05
SÜSS MicroTec SE Namens-Aktien o.N.9,6005409,4709,530540-0,53%
21.02.2019 15:06:50
Syzygy AG Inhaber-Aktien o.N.8,8005808,6808,800570-0,23%
21.02.2019 15:01:15
TAG Immobilien AG Inhaber-Aktien o.N.21,18071021,30021,320710+0,47%
21.02.2019 15:18:14
TAKKT AG Inhaber-Aktien o.N.15,00040015,26015,280400-3,17%
21.02.2019 15:17:59
Talanx AG Namens-Aktien o.N.33,54045033,84033,880450+1,20%
21.02.2019 15:08:48
technotrans SE Namens-Aktien o.N.28,20020027,80027,950200-0,71%
21.02.2019 15:17:58
Tele Columbus AG Namens-Aktien o.N.1,8563.2601,8441,8523.240+1,21%
21.02.2019 15:18:42
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,9892.7002,9852,9862.700-0,37%
21.02.2019 15:19:25
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1237.8600,1130,1486.000-5,83%
21.02.2019 15:01:15
thyssenkrupp AG Inhaber-Aktien o.N.13,3453.00013,34013,3403.000+0,95%
21.02.2019 15:19:52
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,60024025,56025,560240+0,31%
21.02.2019 15:19:53
TOM TAILOR Holding SE Namens-Aktien o.N.2,3742.1622,3602,3682.154+0,34%
21.02.2019 15:18:01
Uniper SE Namens-Aktien o.N.26,07060025,57025,580600-1,46%
21.02.2019 15:19:47
United Internet AG Namens-Aktien o.N.32,43019031,94031,950190-1,02%
21.02.2019 15:19:42
United Labels AG Inhaber-Aktien o.N.2,9506502,7902,930600+1,45%
21.02.2019 14:51:56
USU Software AG Inhaber-Aktien o.N.16,55031016,55016,950300+1,53%
21.02.2019 15:15:47
Uzin Utz AG Inhaber-Aktien o.N.46,2006046,20046,40060+1,32%
21.02.2019 15:18:25
va-Q-tec AG Namens-Aktien o.N.6,7407906,7006,800780+0,90%
21.02.2019 14:58:30
Vapiano SE Inhaber-Aktien o.N.5,6209305,4005,510910+0,93%
21.02.2019 15:18:01
VARTA AG Inhaber-Aktien o.N.35,64030035,76035,820300-0,50%
21.02.2019 15:11:56
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.6,9801.0007,0107,0501.000+0,43%
21.02.2019 15:08:35
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,56040015,78015,820400+1,94%
21.02.2019 15:18:15
Viscom AG Inhaber-Aktien o.N.16,50031016,25016,3503100,00%21.02.2019 15:01:15
Vita 34 AG Namens-Aktien o.N.13,80038013,75013,9003700,00%21.02.2019 15:18:40
Volkswagen AG Inhaber-Stammaktien o.N.151,50125150,40150,50125-0,27%
21.02.2019 15:19:43
Volkswagen AG Vorzugsaktien o.St. o.N.146,54600146,40146,40600-0,49%
21.02.2019 15:19:45
Voltabox AG Inhaber-Aktien o.N.11,07065011,10011,130650+0,91%
21.02.2019 15:18:36
Vonovia SE Namens-Aktien o.N.43,7801.45043,80043,800700-0,14%
21.02.2019 15:19:54
Vossloh AG Inhaber-Aktien o.N.41,70015041,60041,8001500,00%21.02.2019 14:51:07
VTG AG Inhaber-Aktien o.N.50,1013049,90050,00120+0,10%
21.02.2019 15:13:41
Wacker Chemie AG Inhaber-Aktien o.N.89,8817090,3290,36170+1,60%
21.02.2019 15:19:15
Wacker Neuson SE Namens-Aktien o.N.20,90030020,36020,380300-2,12%
21.02.2019 15:16:27
WashTec AG Inhaber-Aktien o.N.62,1010060,9061,10100-1,62%
21.02.2019 15:14:22
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,6051.4004,5704,5801.400+0,22%
21.02.2019 15:01:20
Westag & Getalit AG Inhaber-Stammaktien o.N.28,00020027,60028,4001900,00%21.02.2019 15:01:15
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.27,20019027,00027,3001900,00%21.02.2019 15:01:15
Westwing Group AG Inhaber-Aktien o.N.16,49019016,29416,708190+0,64%
21.02.2019 15:09:02
Wild Bunch AG Inhaber-Aktien o.N.2,9002.2002,6112,8392.000-1,51%
21.02.2019 15:19:45
Wirecard AG Inhaber-Aktien o.N.109,55100109,50109,60100-4,16%
21.02.2019 15:19:31
Wüstenrot& Württembergische AG Namens-Aktien o.N.16,70031016,64016,660310+0,48%
21.02.2019 14:58:55
XING SE Namens-Aktien o.N.288,0030294,00295,0030+2,26%
21.02.2019 15:17:54
YOC AG Inhaber-Aktien o.N.5,7004805,2405,480460-4,03%
21.02.2019 15:01:15
Zalando SE Inhaber-Aktien o.N.27,09057026,74026,7505700,00%21.02.2019 15:19:26
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,29019.8900,2640,33815.540+0,76%
21.02.2019 15:01:15
zooplus AG Inhaber-Aktien o.N.117,3060116,80116,90600,00%21.02.2019 15:10:21

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.