| 1&1 Drillisch AG Inhaber-Aktien o.N. | 22,680 | 350 | 22,720 | 22,780 | 350 | -0,44% | | | 20.01.2020 19:01:15 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,555 | 3.330 | 1,505 | 1,595 | 3.330 | -2,27% | | | 20.01.2020 19:01:15 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,640 | 950 | 1,610 | 1,645 | 950 | -0,31% | | | 20.01.2020 19:01:15 |
| 4basebio AG Namens-Aktien o.N. | 1,670 | 1.600 | 1,650 | 1,680 | 1.600 | -1,79% | | | 20.01.2020 19:05:26 |
| 4SC AG Inhaber-Aktien o.N. | 2,510 | 2.146 | 2,330 | 2,520 | 2.146 | -0,43% | | | 20.01.2020 19:01:20 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 3,820 | 1.330 | 3,770 | 3,830 | 1.330 | +1,89% | | | 20.01.2020 19:05:59 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 16,800 | 310 | 16,400 | 17,000 | 310 | -1,20% | | | 20.01.2020 19:01:20 |
| aap Implantate AG Inhaber-Aktien o.N. | 0,450 | 2.500 | 0,415 | 0,437 | 2.500 | 0,00% | | | 20.01.2020 19:01:15 |
| Aareal Bank AG Inhaber-Aktien o.N. | 29,830 | 210 | 29,970 | 30,020 | 210 | +0,57% | | | 20.01.2020 19:08:18 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 7,550 | 410 | 7,400 | 7,700 | 410 | 0,00% | | | 20.01.2020 19:01:15 |
| adesso SE Inhaber-Aktien o.N. | 59,60 | 90 | 60,10 | 60,90 | 90 | +1,86% | | | 20.01.2020 19:15:40 |
| adidas AG Namens-Aktien o.N. | 309,85 | 50 | 309,90 | 310,85 | 50 | -0,29% | | | 20.01.2020 19:17:29 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 3,870 | 1.310 | 3,820 | 3,910 | 1.310 | -0,26% | | | 20.01.2020 19:01:15 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,960 | 465 | 12,920 | 13,100 | 465 | +0,47% | | | 20.01.2020 19:01:20 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,910 | 740 | 8,190 | 8,240 | 740 | +4,46% | | | 20.01.2020 19:01:17 |
| Ahlers AG Namens-Aktien o.N. | 2,620 | 1.990 | 2,520 | 2,580 | 1.990 | +0,80% | | | 20.01.2020 19:01:20 |
| AIXTRON SE Namens-Aktien o.N. | 9,958 | 610 | 9,952 | 10,035 | 610 | +0,55% | | | 20.01.2020 19:10:59 |
| AKASOL AG Inhaber-Aktien o.N. | 44,995 | 120 | 44,920 | 45,190 | 120 | +2,56% | | | 20.01.2020 19:05:33 |
| Albis Leasing AG Inhaber-Aktien o.N. | 3,700 | 280 | 3,660 | 3,780 | 280 | -0,54% | | | 20.01.2020 19:01:15 |
| All for One Group AG Namens-Aktien o.N. | 54,00 | 100 | 52,00 | 52,60 | 100 | -2,99% | | | 20.01.2020 19:01:15 |
| Allgeier SE Namens-Aktien o.N. | 32,200 | 160 | 32,200 | 32,600 | 160 | +0,31% | | | 20.01.2020 19:01:20 |
| Allianz SE vink.Namens-Aktien o.N. | 221,70 | 200 | 221,20 | 221,25 | 200 | +0,82% | | | 20.01.2020 19:17:29 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 17,160 | 202 | 17,250 | 17,340 | 202 | +0,76% | | | 20.01.2020 19:03:48 |
| AlzChem Group AG Inhaber-Aktien o.N. | 21,400 | 240 | 21,400 | 21,800 | 240 | +0,94% | | | 20.01.2020 19:01:20 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 148,00 | 50 | 147,00 | 147,80 | 50 | -0,41% | | | 20.01.2020 19:01:15 |
| artnet AG Namens-Aktien o.N. | 4,180 | 270 | 3,840 | 4,020 | 270 | -5,42% | | | 20.01.2020 19:01:15 |
| ATOSS Software AG Inhaber-Aktien o.N. | 153,50 | 40 | 151,50 | 153,50 | 40 | -0,33% | | | 20.01.2020 19:12:59 |
| Aumann AG Inhaber-Aktien o.N. | 17,680 | 340 | 18,040 | 18,100 | 340 | +6,49% | | | 20.01.2020 19:12:25 |
| Aurubis AG Inhaber-Aktien o.N. | 53,16 | 300 | 53,56 | 53,92 | 300 | +0,37% | | | 20.01.2020 19:01:15 |
| Aves One AG Inhaber-Aktien o.N. | 12,400 | 410 | 12,400 | 12,600 | 410 | +0,81% | | | 20.01.2020 19:01:10 |
| Axel Springer SE vink.Namens-Aktien o.N. | 62,60 | 100 | 62,45 | 62,60 | 100 | -0,08% | | | 20.01.2020 19:01:15 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 2,600 | 1.000 | 2,520 | 2,640 | 1.000 | +0,80% | | | 20.01.2020 19:01:20 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 10,260 | 490 | 10,400 | 10,800 | 490 | -1,33% | | | 20.01.2020 19:01:15 |
| BASF SE Namens-Aktien o.N. | 65,28 | 300 | 65,27 | 65,28 | 300 | +1,12% | | | 20.01.2020 19:15:02 |
| Basler AG Inhaber-Aktien o.N. | 57,20 | 90 | 55,60 | 57,00 | 90 | -0,18% | | | 20.01.2020 19:01:15 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 2,860 | 1.800 | 2,790 | 2,890 | 1.800 | +0,36% | | | 20.01.2020 19:01:15 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 14,560 | 350 | 14,700 | 14,900 | 350 | +0,68% | | | 20.01.2020 19:01:15 |
| Bayer AG Namens-Aktien o.N. | 75,63 | 200 | 75,51 | 75,71 | 200 | +0,27% | | | 20.01.2020 19:16:45 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 71,49 | 210 | 71,54 | 71,81 | 210 | +0,63% | | | 20.01.2020 19:11:49 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 54,90 | 100 | 54,70 | 54,90 | 100 | +0,83% | | | 20.01.2020 19:00:10 |
| BayWa AG vink. Namens-Aktien o.N. | 27,450 | 220 | 27,500 | 27,750 | 220 | +0,37% | | | 20.01.2020 19:11:41 |
| Bechtle AG Inhaber-Aktien o.N. | 134,80 | 40 | 135,10 | 135,60 | 40 | +0,75% | | | 20.01.2020 19:09:04 |
| Beiersdorf AG Inhaber-Aktien o.N. | 106,55 | 150 | 106,60 | 106,85 | 150 | +0,76% | | | 20.01.2020 19:01:15 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 7,440 | 680 | 7,460 | 7,580 | 680 | +0,54% | | | 20.01.2020 19:01:20 |
| Bertrandt AG Inhaber-Aktien o.N. | 54,80 | 110 | 54,70 | 54,90 | 110 | +2,63% | | | 20.01.2020 19:01:15 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 52,50 | 120 | 52,25 | 52,50 | 120 | -0,29% | | | 20.01.2020 19:14:01 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 49,900 | 110 | 50,20 | 50,80 | 110 | +1,21% | | | 20.01.2020 19:01:15 |
| Bilfinger SE Inhaber-Aktien o.N. | 33,360 | 180 | 33,560 | 33,740 | 180 | +1,57% | | | 20.01.2020 19:01:15 |
| Biofrontera AG Namens-Aktien o.N. | 5,010 | 1.010 | 4,955 | 4,995 | 1.010 | +0,10% | | | 20.01.2020 19:10:10 |
| Biotest AG Stammaktien o.N. | 19,300 | 260 | 19,300 | 19,600 | 260 | +1,58% | | | 20.01.2020 19:01:15 |
| Biotest AG Vorzugsaktien o.St. o.N. | 20,500 | 300 | 20,300 | 20,700 | 300 | 0,00% | | | 20.01.2020 19:01:15 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 8,990 | 680 | 8,945 | 8,990 | 680 | +3,59% | | | 20.01.2020 19:16:47 |
| Brenntag AG Namens-Aktien o.N. | 48,850 | 200 | 49,040 | 49,320 | 200 | +0,68% | | | 20.01.2020 19:13:31 |
| CANCOM SE Inhaber-Aktien o.N. | 52,45 | 120 | 52,05 | 52,30 | 120 | -0,57% | | | 20.01.2020 19:07:36 |
| capsensixx AG Inhaber-Aktien o.N. | 7,550 | 680 | 7,450 | 7,550 | 680 | 0,00% | | | 20.01.2020 19:01:20 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 122,00 | 100 | 121,70 | 121,80 | 100 | +0,58% | | | 20.01.2020 19:14:23 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 5,050 | 1.210 | 4,960 | 5,250 | 1.210 | -1,78% | | | 20.01.2020 19:01:20 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,294 | 1.160 | 5,192 | 5,236 | 1.160 | -1,48% | | | 20.01.2020 19:01:15 |
| CENIT AG Inhaber-Aktien o.N. | 13,350 | 385 | 13,150 | 13,400 | 385 | -0,38% | | | 20.01.2020 19:14:53 |
| Centrotec Sustainable AG Inhaber-Aktien o.N. | 15,680 | 340 | 15,120 | 15,340 | 340 | -2,45% | | | 20.01.2020 19:11:36 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 108,40 | 60 | 106,00 | 106,60 | 60 | -1,67% | | | 20.01.2020 19:01:15 |
| co.don AG Inhaber-Aktien o.N. | 2,120 | 2.470 | 2,030 | 2,090 | 2.470 | -0,98% | | | 20.01.2020 18:52:16 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,600 | 370 | 13,560 | 13,660 | 370 | -0,15% | | | 20.01.2020 19:01:15 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,185 | 3.400 | 5,173 | 5,183 | 3.400 | -2,58% | | | 20.01.2020 19:15:29 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 64,40 | 100 | 64,60 | 64,90 | 100 | -0,08% | | | 20.01.2020 19:09:09 |
| Continental AG Inhaber-Aktien o.N. | 113,60 | 150 | 113,04 | 113,52 | 150 | -1,72% | | | 20.01.2020 19:10:50 |
| Covestro AG Inhaber-Aktien o.N. | 40,880 | 250 | 40,860 | 40,930 | 250 | +0,05% | | | 20.01.2020 19:14:43 |
| creditshelf AG Inhaber-Aktien o.N. | 52,50 | 100 | 52,00 | 52,50 | 100 | 0,00% | | | 20.01.2020 19:06:25 |
| CropEnergies AG Inhaber-Aktien o.N. | 10,980 | 470 | 10,820 | 10,920 | 470 | +1,88% | | | 20.01.2020 19:15:11 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 58,60 | 100 | 60,15 | 60,40 | 100 | +2,91% | | | 20.01.2020 19:08:18 |
| curasan AG Inhaber-Aktien o.N. | 0,995 | 2.080 | 0,965 | 1,040 | 2.080 | -2,53% | | | 20.01.2020 19:01:36 |
| Daimler AG Namens-Aktien o.N. | 46,680 | 300 | 46,505 | 46,680 | 300 | -0,52% | | | 20.01.2020 19:17:14 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 48,800 | 105 | 49,200 | 50,00 | 105 | -0,40% | | | 20.01.2020 19:01:15 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 5,140 | 980 | 5,140 | 5,160 | 980 | +0,78% | | | 20.01.2020 18:59:24 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,0126 | 19.610 | 0,0102 | 0,0136 | 19.610 | 0,00% | | | 20.01.2020 19:11:31 |
| Delivery Hero SE Namens-Aktien o.N. | 70,04 | 80 | 68,38 | 68,66 | 80 | -2,17% | | | 20.01.2020 19:16:51 |
| Delticom AG Namens-Aktien o.N. | 4,610 | 350 | 4,510 | 4,780 | 350 | +1,12% | | | 20.01.2020 19:01:15 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 5,300 | 960 | 5,240 | 5,340 | 960 | -0,38% | | | 20.01.2020 19:01:15 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 37,385 | 140 | 36,850 | 36,995 | 140 | -0,90% | | | 20.01.2020 19:01:20 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,440 | 2.700 | 7,419 | 7,437 | 2.700 | -2,27% | | | 20.01.2020 19:17:02 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 41,400 | 150 | 40,200 | 40,550 | 150 | -2,07% | | | 20.01.2020 19:01:20 |
| Deutsche Börse AG Namens-Aktien o.N. | 146,70 | 70 | 146,55 | 146,80 | 70 | +0,10% | | | 20.01.2020 19:06:48 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,594 | - | - | - | - | +1,85% | | | 20.01.2020 19:00:39 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 25,220 | 240 | 25,320 | 25,460 | 240 | +1,69% | | | 20.01.2020 19:17:22 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 19,200 | 300 | 19,200 | 19,400 | 300 | -2,04% | | | 20.01.2020 19:02:15 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 16,150 | 230 | 15,700 | 16,300 | 230 | -1,88% | | | 20.01.2020 19:17:12 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 14,955 | 1.400 | 15,025 | 15,055 | 1.400 | -1,15% | | | 20.01.2020 19:17:29 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 14,380 | 420 | 14,380 | 14,400 | 420 | +0,07% | | | 20.01.2020 19:16:28 |
| Deutsche Post AG Namens-Aktien o.N. | 34,260 | 500 | 34,245 | 34,315 | 500 | +0,59% | | | 20.01.2020 19:17:28 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,742 | 1.000 | 14,742 | 14,756 | 1.000 | +0,53% | | | 20.01.2020 19:16:51 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 37,440 | 300 | 37,110 | 37,290 | 300 | -0,35% | | | 20.01.2020 19:11:49 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,125 | 1.180 | 5,105 | 5,135 | 1.180 | -0,39% | | | 20.01.2020 19:13:23 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,480 | 1.060 | 1,420 | 1,520 | 10 | -0,70% | | | 20.01.2020 19:01:20 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 19,640 | 260 | 19,236 | 19,436 | 260 | -0,85% | | | 20.01.2020 19:02:56 |
| DIC Asset AG Namens-Aktien o.N. | 16,500 | - | - | - | - | +3,80% | | | 20.01.2020 18:48:48 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,450 | 120 | 42,500 | 42,650 | 120 | +0,24% | | | 20.01.2020 19:07:06 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 47,700 | 180 | 48,450 | 48,850 | 180 | +1,89% | | | 20.01.2020 19:01:15 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 38,550 | 140 | 38,450 | 39,200 | 140 | +1,32% | | | 20.01.2020 19:01:20 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 52,70 | 120 | 53,45 | 53,65 | 120 | +6,47% | | | 20.01.2020 19:01:15 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 33,165 | 190 | 33,160 | 33,355 | 190 | +2,46% | | | 20.01.2020 19:08:05 |
| Dürr AG Inhaber-Aktien o.N. | 29,680 | 280 | 29,600 | 29,730 | 280 | +1,68% | | | 20.01.2020 19:08:18 |
| E.ON SE Namens-Aktien o.N. | 10,240 | 1.500 | 10,192 | 10,236 | 1.500 | +0,30% | | | 20.01.2020 19:16:09 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 6,720 | 790 | 6,660 | 6,960 | 750 | -1,48% | | | 20.01.2020 19:05:55 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 187,40 | 40 | 187,20 | 187,80 | 40 | +0,43% | | | 20.01.2020 19:08:57 |
| ecotel communication ag Inhaber-Aktien o.N. | 6,800 | 760 | 6,650 | 6,900 | 760 | 0,00% | | | 20.01.2020 19:01:20 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 59,60 | 90 | 59,80 | 60,60 | 90 | +1,01% | | | 20.01.2020 18:50:18 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,556 | 3.450 | 0,580 | 0,610 | 3.450 | -0,34% | | | 20.01.2020 19:10:26 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 28,850 | 180 | 29,350 | 29,550 | 170 | +1,73% | | | 20.01.2020 19:01:15 |
| ElringKlinger AG Namens-Aktien o.N. | 6,990 | 860 | 7,040 | 7,090 | 860 | +2,92% | | | 20.01.2020 18:48:12 |
| elumeo SE Inhaber-Aktien o.N. | 1,360 | 1.070 | 1,170 | 1,690 | 1.070 | -4,10% | | | 20.01.2020 19:11:31 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 48,600 | 110 | 47,600 | 48,600 | 110 | +1,28% | | | 20.01.2020 19:09:26 |
| ENCAVIS AG Inhaber-Aktien o.N. | 11,020 | 550 | 11,020 | 11,060 | 550 | +0,73% | | | 20.01.2020 19:12:35 |
| Energiekontor AG Inhaber-Aktien o.N. | 21,800 | 230 | 21,900 | 22,100 | 230 | 0,00% | | | 20.01.2020 19:01:20 |
| Epigenomics AG Namens-Aktien o.N. | 1,380 | 3.670 | 1,365 | 1,395 | 3.670 | -0,73% | | | 20.01.2020 19:01:20 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,001 | 1.250.000 | 0,0008 | 0,0018 | 1.250.000 | -20,00% | | | 20.01.2020 19:01:15 |
| euromicron AG Namens-Aktien o.N. | 0,1135 | 6.200 | 0,081 | 0,107 | 6.200 | +9,46% | | | 20.01.2020 19:01:15 |
| Evonik Industries AG Namens-Aktien o.N. | 25,750 | 470 | 25,740 | 25,870 | 470 | +1,14% | | | 20.01.2020 19:16:42 |
| Evotec SE Inhaber-Aktien o.N. | 25,310 | 500 | 25,310 | 25,330 | 500 | +1,44% | | | 20.01.2020 19:16:04 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 10,550 | 475 | 10,550 | 10,700 | 475 | +2,43% | | | 20.01.2020 19:01:20 |
| Fielmann AG Inhaber-Aktien o.N. | 72,50 | 130 | 72,35 | 72,65 | 130 | +0,49% | | | 20.01.2020 19:17:31 |
| First Sensor AG Inhaber-Aktien o.N. | 38,550 | 140 | 38,250 | 38,350 | 140 | -0,26% | | | 20.01.2020 19:01:15 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 20,200 | 250 | 20,300 | 20,500 | 250 | +1,75% | | | 20.01.2020 19:04:36 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,460 | 1.390 | 3,620 | 3,630 | 1.390 | +5,23% | | | 20.01.2020 19:02:20 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 71,82 | 150 | 71,56 | 71,82 | 150 | -0,42% | | | 20.01.2020 18:58:58 |
| freenet AG Namens-Aktien o.N. | 20,110 | 260 | 20,350 | 20,500 | 260 | +0,84% | | | 20.01.2020 19:14:57 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 68,78 | 220 | 68,74 | 69,02 | 220 | +1,42% | | | 20.01.2020 19:11:49 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 48,425 | 320 | 48,295 | 48,505 | 320 | -0,48% | | | 20.01.2020 19:16:03 |
| FRIWO AG Inhaber-Aktien o.N. | 12,600 | 460 | 12,200 | 12,600 | 460 | -1,61% | | | 20.01.2020 19:11:31 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 39,600 | 130 | 39,500 | 39,750 | 130 | -0,25% | | | 20.01.2020 19:01:15 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 43,740 | 250 | 43,680 | 43,760 | 250 | +0,23% | | | 20.01.2020 19:15:00 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 4,340 | 1.160 | 4,320 | 4,400 | 1.160 | +0,93% | | | 20.01.2020 19:15:33 |
| GEA Group AG Inhaber-Aktien o.N. | 28,840 | 250 | 28,580 | 28,710 | 250 | -1,38% | | | 20.01.2020 19:08:18 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 8,650 | 595 | 8,450 | 8,750 | 595 | -0,59% | | | 20.01.2020 19:08:21 |
| Gerresheimer AG Inhaber-Aktien o.N. | 66,20 | 150 | 66,80 | 67,10 | 150 | +1,14% | | | 20.01.2020 18:58:58 |
| GESCO AG Namens-Aktien o.N. | 19,260 | 270 | 19,100 | 19,360 | 270 | +0,84% | | | 20.01.2020 19:01:15 |
| GFT Technologies SE Inhaber-Aktien o.N. | 12,400 | 420 | 12,340 | 12,460 | 420 | +1,15% | | | 20.01.2020 18:49:00 |
| Gigaset AG Inhaber-Aktien o.N. | 0,332 | 3.240 | 0,309 | 0,314 | 3.240 | -6,36% | | | 20.01.2020 19:06:30 |
| GK Software SE Inhaber-Aktien O.N. | 73,00 | 75 | 72,80 | 73,40 | 70 | +0,28% | | | 20.01.2020 19:01:15 |
| Godewind Immobilien AG Namens-Aktien o.N. | 4,905 | 325 | 4,845 | 4,915 | 325 | +0,10% | | | 20.01.2020 19:01:20 |
| GRAMMER AG Inhaber-Aktien o.N. | 31,850 | 200 | 31,450 | 31,700 | 200 | -0,94% | | | 20.01.2020 19:01:15 |
| GRENKE AG Namens-Aktien o.N. | 90,40 | 70 | 90,45 | 91,00 | 70 | +0,06% | | | 20.01.2020 19:04:55 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,150 | 950 | 5,290 | 5,350 | 950 | +5,38% | | | 20.01.2020 18:53:40 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 10,006 | 600 | 10,002 | 10,048 | 600 | +0,63% | | | 20.01.2020 19:01:15 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 23,300 | 270 | 22,940 | 23,040 | 270 | -0,78% | | | 20.01.2020 19:01:15 |
| Hannover Rück SE Namens-Aktien o.N. | 178,20 | 110 | 178,20 | 178,70 | 110 | +0,11% | | | 20.01.2020 19:11:49 |
| HanseYachts AG Inhaber-Aktien o.N. | 6,350 | 240 | 6,350 | 6,500 | 240 | +0,79% | | | 20.01.2020 19:06:30 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 77,40 | 80 | 76,60 | 77,40 | 80 | +0,39% | | | 20.01.2020 19:01:15 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 33,500 | 150 | 33,400 | 34,000 | 150 | -1,18% | | | 20.01.2020 19:01:15 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 2,240 | 2.230 | 2,250 | 2,330 | 2.230 | -0,44% | | | 20.01.2020 19:07:01 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 64,44 | 240 | 64,44 | 64,56 | 240 | +0,56% | | | 20.01.2020 19:01:15 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,065 | 5.670 | 1,058 | 1,081 | 5.670 | 0,00% | | | 20.01.2020 19:01:15 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 46,860 | 130 | 46,740 | 47,080 | 130 | +1,70% | | | 20.01.2020 18:48:15 |
| HelloFresh SE Inhaber-Aktien o.N. | 22,950 | 250 | 23,050 | 23,200 | 250 | +2,90% | | | 20.01.2020 19:09:32 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 85,25 | 70 | 85,50 | 85,95 | 70 | +0,41% | | | 20.01.2020 19:03:03 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 93,92 | 200 | 94,06 | 94,44 | 200 | +1,12% | | | 20.01.2020 19:16:18 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 121,00 | 120 | 120,30 | 121,00 | 120 | +3,00% | | | 20.01.2020 19:10:31 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,510 | 2.030 | 2,520 | 2,590 | 2.030 | -4,18% | | | 20.01.2020 19:05:55 |
| home24 SE Inhaber-Aktien o.N. | 5,834 | 880 | 5,716 | 5,978 | 880 | -1,02% | | | 20.01.2020 19:01:20 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 21,500 | 240 | 21,600 | 21,800 | 240 | +0,47% | | | 20.01.2020 19:01:20 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 60,70 | 100 | 60,20 | 60,50 | 100 | -0,50% | | | 20.01.2020 19:17:12 |
| HUGO BOSS AG Namens-Aktien o.N. | 43,500 | 140 | 43,180 | 43,460 | 140 | -1,12% | | | 20.01.2020 19:07:13 |
| HYPOPORT AG Namens-Aktien o.N. | 341,00 | 20 | 338,50 | 341,00 | 20 | +1,65% | | | 20.01.2020 19:16:09 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 6,500 | 320 | 6,450 | 6,550 | 320 | 0,00% | | | 20.01.2020 19:01:20 |
| INDUS Holding AG Inhaber-Aktien o.N. | 38,750 | 160 | 39,350 | 39,550 | 160 | +1,94% | | | 20.01.2020 19:01:15 |
| Infineon Technologies AG Namens-Aktien o.N. | 21,180 | 1.000 | 21,095 | 21,185 | 1.000 | -0,07% | | | 20.01.2020 18:48:33 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 23,400 | 220 | 23,300 | 23,400 | 220 | -0,43% | | | 20.01.2020 18:52:03 |
| innogy SE Inhaber-Aktien o.N. | 43,660 | 200 | 43,510 | 43,590 | 200 | +0,09% | | | 20.01.2020 19:10:34 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 24,250 | 300 | 24,400 | 24,500 | 300 | +0,83% | | | 20.01.2020 19:06:42 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 1,000 | 2.050 | 0,976 | 0,998 | 2.050 | +0,41% | | | 20.01.2020 19:01:15 |
| Intertainment AG Inhaber-Aktien o.N. | 0,376 | 3.200 | 0,386 | 0,446 | 3.200 | +11,56% | | | 20.01.2020 19:01:15 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 8,000 | 650 | 7,800 | 8,050 | 650 | 0,00% | | | 20.01.2020 19:01:15 |
| InVision AG Inhaber-Aktien o.N. | 23,800 | 220 | 23,400 | 24,200 | 220 | +4,46% | | | 20.01.2020 19:14:22 |
| ISRA VISION AG Inhaber-Aktien o.N. | 36,720 | 170 | 37,020 | 37,160 | 170 | +0,11% | | | 20.01.2020 19:01:25 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,366 | 6.970 | 0,287 | 0,365 | 6.970 | -22,22% | | | 20.01.2020 19:01:15 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 14,050 | 370 | 13,850 | 14,050 | 370 | +4,14% | | | 20.01.2020 18:48:43 |
| JENOPTIK AG Namens-Aktien o.N. | 23,540 | 260 | 23,760 | 23,940 | 260 | -1,41% | | | 20.01.2020 19:13:01 |
| JOST Werke AG Inhaber-Aktien o.N. | 35,300 | 170 | 35,300 | 35,900 | 170 | -0,42% | | | 20.01.2020 18:52:08 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 21,240 | 287 | 20,940 | 21,200 | 287 | -0,85% | | | 20.01.2020 19:07:47 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 10,285 | 1.200 | 10,260 | 10,345 | 1.200 | +0,39% | | | 20.01.2020 19:17:18 |
| KAP AG Inhaber-Aktien o.N. | 20,600 | 100 | 20,200 | 20,800 | 100 | -1,94% | | | 20.01.2020 19:01:20 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,700 | 620 | 1,630 | 1,730 | 620 | 0,00% | | | 20.01.2020 19:01:20 |
| KION GROUP AG Inhaber-Aktien o.N. | 61,70 | 100 | 62,24 | 62,52 | 100 | +1,20% | | | 20.01.2020 19:06:48 |
| Klassik Radio AG Namens-Aktien o.N. | 7,850 | 350 | 7,350 | 7,750 | 350 | -4,55% | | | 20.01.2020 19:01:15 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,855 | 1.040 | 5,820 | 5,905 | 1.040 | 0,00% | | | 20.01.2020 18:58:58 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 94,89 | 100 | 95,30 | 95,64 | 100 | +0,80% | | | 20.01.2020 19:17:29 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 26,820 | 230 | 27,120 | 27,400 | 230 | +1,88% | | | 20.01.2020 18:52:32 |
| KPS AG Namens-Aktien o.N. | 7,350 | - | - | - | - | -0,56% | | | 20.01.2020 19:15:21 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 7,750 | 140 | 7,500 | 8,000 | 140 | 0,00% | | | 20.01.2020 19:01:15 |
| KRONES AG Inhaber-Aktien o.N. | 68,75 | 85 | 70,65 | 71,10 | 85 | +2,91% | | | 20.01.2020 19:04:55 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 304,00 | 17 | 302,00 | 304,00 | 17 | 0,00% | | | 20.01.2020 19:14:12 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 298,00 | 20 | 298,00 | 302,00 | 20 | +0,68% | | | 20.01.2020 19:16:32 |
| KUKA AG Inhaber-Aktien o.N. | 36,800 | 140 | 37,050 | 37,800 | 140 | +1,65% | | | 20.01.2020 19:01:15 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 57,00 | 106 | 57,20 | 57,40 | 106 | -0,17% | | | 20.01.2020 19:11:50 |
| LANXESS AG Inhaber-Aktien o.N. | 56,14 | 107 | 56,18 | 56,46 | 107 | -0,25% | | | 20.01.2020 18:58:58 |
| LEG Immobilien AG Namens-Aktien o.N. | 109,75 | 55 | 109,30 | 109,60 | 55 | -0,05% | | | 20.01.2020 19:06:48 |
| Leifheit AG Inhaber-Aktien o.N. | 24,200 | 210 | 24,150 | 24,300 | 210 | +0,42% | | | 20.01.2020 19:01:15 |
| LEONI AG Namens-Aktien o.N. | 9,808 | 600 | 9,662 | 9,708 | 600 | -1,11% | | | 20.01.2020 19:15:00 |
| Lotto24 AG Namens-Aktien o.N. | 13,950 | 360 | 14,100 | 14,300 | 360 | +2,17% | | | 20.01.2020 19:01:20 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 20,400 | 250 | 20,300 | 20,500 | 250 | +4,91% | | | 20.01.2020 19:17:02 |
| LS telcom AG Inhaber-Aktien o.N. | 6,400 | 790 | 6,350 | 6,450 | 790 | +1,60% | | | 20.01.2020 19:01:20 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 27,800 | 190 | 27,200 | 28,000 | 190 | 0,00% | | | 20.01.2020 19:01:15 |
| MAN SE Inhaber-Stammaktien o.N. | 43,980 | 120 | 43,820 | 44,200 | 120 | +0,37% | | | 20.01.2020 18:57:19 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 44,000 | 120 | 43,600 | 45,200 | 120 | +0,23% | | | 20.01.2020 19:01:20 |
| Manz AG Inhaber-Aktien o.N. | 23,900 | 230 | 23,100 | 23,500 | 230 | -3,14% | | | 20.01.2020 19:13:02 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 284,00 | 20 | 283,00 | 286,00 | 20 | 0,00% | | | 20.01.2020 19:01:20 |
| Masterflex SE Inhaber-Aktien o.N. | 4,820 | 1.040 | 4,820 | 4,960 | 1.040 | +0,84% | | | 20.01.2020 19:01:15 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 2,040 | 2.520 | 1,990 | 2,080 | 2.520 | -0,50% | | | 20.01.2020 19:01:20 |
| MAX Automation SE Namens-Aktien o.N. | 4,440 | 1.200 | 4,480 | 4,590 | 1.200 | -0,44% | | | 20.01.2020 19:11:54 |
| MBB SE Inhaber-Aktien o.N. | 73,00 | 69 | 72,70 | 73,50 | 69 | +0,28% | | | 20.01.2020 19:07:34 |
| MEDICLIN AG Inhaber-Aktien o.N. | 5,200 | 990 | 5,100 | 5,300 | 990 | +0,99% | | | 20.01.2020 19:01:15 |
| Medigene AG Namens-Aktien o.N. | 6,320 | 900 | 6,155 | 6,225 | 900 | +0,08% | | | 20.01.2020 18:51:57 |
| MEDION AG Inhaber-Aktien o.N. | 14,200 | 370 | 14,100 | 14,300 | 370 | -0,70% | | | 20.01.2020 19:01:15 |
| Medios AG Inhaber-Aktien o.N. | 29,900 | 200 | 29,600 | 29,900 | 200 | +0,34% | | | 20.01.2020 19:01:20 |
| Merck KGaA Inhaber-Aktien o.N. | 116,05 | 200 | 116,10 | 116,55 | 200 | +0,69% | | | 20.01.2020 19:10:44 |
| METRO AG Inhaber-Stammaktien o.N. | 13,300 | 400 | 13,140 | 13,160 | 400 | -0,79% | | | 20.01.2020 19:09:35 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 13,000 | 465 | 12,950 | 13,200 | 465 | -1,52% | | | 20.01.2020 19:01:20 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 31,400 | 170 | 31,400 | 32,200 | 170 | +1,29% | | | 20.01.2020 19:01:15 |
| MLP SE Inhaber-Aktien o.N. | 5,630 | 900 | 5,570 | 5,620 | 900 | +0,91% | | | 20.01.2020 19:04:00 |
| Mologen AG Inhaber-Aktien o.N. | 0,1225 | 8.340 | 0,120 | 0,147 | 8.340 | -1,64% | | | 20.01.2020 19:01:20 |
| MorphoSys AG Inhaber-Aktien o.N. | 119,00 | 50 | 118,70 | 119,40 | 50 | +0,42% | | | 20.01.2020 19:01:15 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,970 | 1.550 | 1,945 | 2,080 | 1.550 | +1,30% | | | 20.01.2020 19:01:15 |
| MTU Aero Engines AG Namens-Aktien o.N. | 282,50 | 40 | 282,80 | 283,20 | 40 | -1,29% | | | 20.01.2020 19:15:04 |
| MVV Energie AG Namens-Aktien o.N. | 28,100 | 180 | 28,500 | 28,700 | 180 | +2,15% | | | 20.01.2020 19:12:46 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 15,000 | 330 | 15,200 | 15,600 | 330 | +2,70% | | | 20.01.2020 19:01:20 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 8,500 | 600 | 8,350 | 8,700 | 600 | +1,83% | | | 20.01.2020 19:01:15 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 271,30 | 100 | 271,30 | 271,70 | 100 | +1,19% | | | 20.01.2020 19:07:38 |
| Nemetschek SE Inhaber-Aktien o.N. | 68,20 | 100 | 68,15 | 68,55 | 100 | -0,73% | | | 20.01.2020 19:14:31 |
| New Work SE Namens-Aktien o.N. | 297,00 | 100 | 297,00 | 299,00 | 100 | +1,37% | | | 20.01.2020 19:07:05 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 3,860 | 500 | 4,060 | 4,560 | 500 | +10,93% | | | 20.01.2020 18:57:51 |
| Nexus AG Inhaber-Aktien o.N. | 33,600 | 150 | 33,400 | 33,900 | 150 | -0,30% | | | 20.01.2020 19:04:50 |
| NFON AG Inhaber-Aktien o.N. | 11,476 | 500 | 11,762 | 12,000 | 500 | +4,74% | | | 20.01.2020 19:01:20 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 17,700 | 70 | 17,520 | 17,740 | 70 | -4,26% | | | 20.01.2020 19:01:20 |
| Nordex SE Inhaber-Aktien o.N. | 12,640 | 470 | 12,890 | 12,970 | 470 | +3,29% | | | 20.01.2020 19:16:05 |
| NORMA Group SE Namens-Aktien o.N. | 36,580 | 165 | 36,420 | 36,480 | 165 | -0,33% | | | 20.01.2020 19:13:07 |
| OHB SE Inhaber-Aktien o.N. | 43,950 | 120 | 43,150 | 43,600 | 120 | +1,53% | | | 20.01.2020 19:16:27 |
| ORBIS AG Inhaber-Aktien o.N. | 8,150 | 630 | 8,050 | 8,100 | 630 | +5,92% | | | 20.01.2020 19:09:56 |
| OSRAM Licht AG Namens-Aktien o.N. | 45,630 | 120 | 45,650 | 45,790 | 120 | 0,00% | | | 20.01.2020 19:01:15 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,000 | - | - | - | - | +1,20% | | | 20.01.2020 19:11:18 |
| PAION AG Inhaber-Aktien o.N. | 2,390 | 1.060 | 2,360 | 2,380 | 1.060 | +6,31% | | | 20.01.2020 19:15:39 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 23,500 | 210 | 24,000 | 24,400 | 210 | +0,84% | | | 20.01.2020 19:01:15 |
| PATRIZIA AG Namens-Aktien o.N. | 20,680 | 300 | 20,660 | 20,800 | 300 | -0,29% | | | 20.01.2020 19:06:20 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 157,20 | 40 | 156,20 | 157,20 | 40 | -0,32% | | | 20.01.2020 19:14:16 |
| Phoenix Solar AG Inhaber-Aktien o.N. | 0,017 | 64.520 | 0,0155 | 0,0185 | 64.520 | +10,71% | | | 20.01.2020 19:01:15 |
| PNE AG Namens-Aktien o.N. | 4,475 | 1.130 | 4,435 | 4,445 | 1.130 | +0,11% | | | 20.01.2020 18:53:20 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 67,84 | 180 | 67,76 | 68,00 | 180 | +0,21% | | | 20.01.2020 19:11:51 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 25,400 | 210 | 24,900 | 25,600 | 210 | +0,40% | | | 20.01.2020 19:01:15 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,395 | 900 | 13,430 | 13,455 | 900 | +2,40% | | | 20.01.2020 19:11:53 |
| PSI Software AG Namens-Aktien o.N. | 20,500 | 250 | 20,700 | 20,900 | 250 | +1,47% | | | 20.01.2020 19:01:15 |
| PUMA SE Inhaber-Aktien o.N. | 76,30 | 110 | 76,30 | 76,55 | 110 | +0,33% | | | 20.01.2020 18:57:42 |
| PVA TePla AG Inhaber-Aktien o.N. | 16,380 | 310 | 16,460 | 16,480 | 310 | +8,58% | | | 20.01.2020 18:59:53 |
| QSC AG Namens-Aktien o.N. | 1,218 | 4.160 | 1,204 | 1,228 | 4.160 | -1,95% | | | 20.01.2020 18:52:05 |
| R. Stahl AG Namens-Aktien o.N. | 32,600 | 160 | 32,000 | 32,400 | 160 | -1,23% | | | 20.01.2020 19:01:20 |
| RATIONAL AG Inhaber-Aktien o.N. | 718,00 | 10 | 728,50 | 732,00 | 10 | +2,10% | | | 20.01.2020 19:03:21 |
| REALTECH AG Inhaber-Aktien o.N. | 1,020 | 1.020 | 0,990 | 1,050 | 1.020 | +0,51% | | | 20.01.2020 19:01:15 |
| Rheinmetall AG Inhaber-Aktien o.N. | 108,05 | 100 | 107,55 | 107,95 | 100 | +2,87% | | | 20.01.2020 19:17:24 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,460 | 370 | 16,240 | 16,460 | 370 | -0,37% | | | 20.01.2020 19:12:51 |
| RIB Software SE Namens-Aktien EO 1 | 19,320 | 310 | 19,410 | 19,600 | 310 | +1,62% | | | 20.01.2020 19:07:44 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,670 | 1.909 | 2,620 | 2,680 | 1.909 | +0,38% | | | 20.01.2020 19:01:20 |
| Rocket Internet SE Inhaber-Aktien o.N. | 21,600 | 500 | 21,480 | 21,600 | 500 | -0,56% | | | 20.01.2020 19:01:20 |
| RWE AG Inhaber-Stammaktien o.N. | 31,340 | 1.000 | 31,230 | 31,290 | 1.000 | +0,58% | | | 20.01.2020 19:08:18 |
| Salzgitter AG Inhaber-Aktien o.N. | 16,065 | 380 | 15,820 | 15,950 | 380 | -0,88% | | | 20.01.2020 18:52:54 |
| SAP SE Inhaber-Aktien o.N. | 125,80 | 200 | 125,76 | 125,94 | 200 | -0,03% | | | 20.01.2020 19:08:18 |
| Sartorius AG Inhaber-Stammaktien o.N. | 199,50 | 20 | 199,00 | 201,00 | 20 | +1,27% | | | 20.01.2020 19:01:15 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 217,40 | 30 | 215,60 | 216,40 | 30 | 0,00% | | | 20.01.2020 19:03:20 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,564 | 630 | 9,620 | 9,688 | 630 | +0,92% | | | 20.01.2020 19:17:33 |
| Schaltbau Holding AG Namens-Aktien o.N. | 35,400 | 200 | 34,800 | 35,400 | 200 | -0,85% | | | 20.01.2020 18:49:33 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 15,650 | 320 | 15,900 | 16,200 | 320 | +1,60% | | | 20.01.2020 18:59:24 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 17,500 | 170 | 17,700 | 18,100 | 170 | +0,57% | | | 20.01.2020 19:01:20 |
| Scout24 AG Namens-Aktien o.N. | 61,70 | 100 | 61,90 | 62,10 | 100 | -0,40% | | | 20.01.2020 19:05:01 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 136,00 | 40 | 137,50 | 139,50 | 40 | +0,73% | | | 20.01.2020 19:17:06 |
| Serviceware SE Inhaber-Aktien o.N. | 13,086 | 400 | 12,852 | 13,018 | 400 | +0,02% | | | 20.01.2020 19:01:20 |
| SFC Energy AG Inhaber-Aktien o.N. | 13,100 | 390 | 13,050 | 13,100 | 390 | +5,67% | | | 20.01.2020 19:09:14 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,588 | 1.320 | 4,552 | 4,598 | 1.320 | +0,49% | | | 20.01.2020 19:16:12 |
| Siemens AG Namens-Aktien o.N. | 117,08 | 200 | 116,64 | 116,92 | 200 | -0,02% | | | 20.01.2020 18:58:58 |
| Siemens Healthineers AG Namens-Aktien o.N. | 43,130 | 200 | 43,440 | 43,585 | 200 | +1,13% | | | 20.01.2020 19:17:29 |
| Siltronic AG Namens-Aktien o.N. | 92,06 | 80 | 91,74 | 92,06 | 80 | -1,01% | | | 20.01.2020 19:17:29 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 7,740 | 670 | 7,650 | 7,730 | 670 | +16,62% | | | 20.01.2020 19:17:08 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 12,020 | 404 | 12,400 | 12,480 | 404 | +3,68% | | | 20.01.2020 18:57:29 |
| Sixt SE Inhaber-Stammaktien o.N. | 96,25 | 65 | 96,00 | 96,15 | 65 | +0,95% | | | 20.01.2020 19:14:14 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 66,20 | 100 | 66,20 | 66,50 | 100 | +1,07% | | | 20.01.2020 18:51:01 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,0715 | 27.780 | 0,072 | 0,108 | 18.520 | 0,00% | | | 20.01.2020 19:01:20 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 14,080 | 432 | 13,920 | 14,080 | 432 | +3,26% | | | 20.01.2020 19:13:42 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 39,300 | 160 | 39,320 | 39,460 | 160 | +0,51% | | | 20.01.2020 19:03:55 |
| SMT Scharf AG Inhaber-Aktien o.N. | 10,200 | 510 | 10,100 | 10,300 | 510 | +1,00% | | | 20.01.2020 19:01:15 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 47,100 | 110 | 47,700 | 48,300 | 110 | +2,69% | | | 20.01.2020 19:01:20 |
| Softing AG Inhaber-Aktien o.N. | 8,140 | 640 | 8,040 | 8,100 | 640 | +0,25% | | | 20.01.2020 19:09:27 |
| Software AG Namens-Aktien o.N. | 33,360 | 200 | 33,220 | 33,470 | 200 | +0,85% | | | 20.01.2020 18:56:41 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,845 | 2.400 | 0,835 | 0,895 | 2.400 | 0,00% | | | 20.01.2020 19:01:15 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,746 | 2.200 | 0,682 | 0,782 | 2.200 | -2,57% | | | 20.01.2020 19:01:15 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 26,600 | 190 | 26,900 | 27,300 | 190 | +3,46% | | | 20.01.2020 18:53:49 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 107,60 | 50 | 107,40 | 107,80 | 50 | -0,37% | | | 20.01.2020 19:04:13 |
| STRATEC SE Namens-Aktien o.N. | 62,30 | 90 | 61,80 | 62,60 | 90 | 0,00% | | | 20.01.2020 19:01:20 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 75,10 | 90 | 74,65 | 74,85 | 90 | +4,19% | | | 20.01.2020 19:04:49 |
| STS Group AG Inhaber-Aktien o.N. | 6,426 | 800 | 6,281 | 6,548 | 800 | -0,51% | | | 20.01.2020 19:01:20 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 20,450 | 250 | 20,500 | 20,600 | 250 | -1,91% | | | 20.01.2020 19:01:15 |
| Südzucker AG Inhaber-Aktien o.N. | 14,660 | 420 | 14,620 | 14,760 | 420 | -0,88% | | | 20.01.2020 19:16:12 |
| Symrise AG Inhaber-Aktien o.N. | 91,08 | 100 | 91,80 | 92,12 | 100 | +0,97% | | | 20.01.2020 19:09:24 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 12,980 | 390 | 13,200 | 13,400 | 390 | +2,96% | | | 20.01.2020 19:01:15 |
| Syzygy AG Inhaber-Aktien o.N. | 7,600 | 670 | 7,480 | 7,680 | 670 | -0,27% | | | 20.01.2020 19:01:15 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,420 | 260 | 23,280 | 23,460 | 260 | -0,17% | | | 20.01.2020 19:01:15 |
| TAKKT AG Inhaber-Aktien o.N. | 12,240 | 500 | 12,120 | 12,300 | 500 | +0,83% | | | 20.01.2020 19:01:15 |
| Talanx AG Namens-Aktien o.N. | 45,800 | 140 | 45,900 | 46,080 | 140 | +0,70% | | | 20.01.2020 19:08:18 |
| TeamViewer AG Inhaber-Aktien o.N. | 31,800 | 260 | 31,900 | 32,095 | 260 | -0,45% | | | 20.01.2020 19:14:48 |
| technotrans SE Namens-Aktien o.N. | 21,400 | 260 | 19,980 | 20,100 | 260 | -6,42% | | | 20.01.2020 19:01:15 |
| Tele Columbus AG Namens-Aktien o.N. | 2,814 | 1.060 | 2,850 | 2,888 | 1.060 | +2,89% | | | 20.01.2020 19:01:20 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,756 | 2.200 | 2,768 | 2,769 | 2.200 | +2,52% | | | 20.01.2020 19:07:26 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,124 | 1.000 | 0,102 | 0,149 | 1.000 | -0,97% | | | 20.01.2020 19:01:15 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 12,020 | 1.700 | 11,965 | 12,020 | 1.700 | +0,08% | | | 20.01.2020 19:06:12 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 28,600 | 210 | 29,200 | 29,350 | 210 | +2,46% | | | 20.01.2020 19:01:20 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 2,036 | 2.493 | 2,006 | 2,074 | 2.493 | +0,20% | | | 20.01.2020 19:01:15 |
| TRATON SE Inhaber-Aktien o.N. | 23,740 | 400 | 23,695 | 23,835 | 400 | -0,11% | | | 20.01.2020 19:01:20 |
| Uniper SE Namens-Aktien o.N. | 29,400 | 250 | 29,570 | 29,690 | 250 | +0,31% | | | 20.01.2020 19:17:07 |
| United Internet AG Namens-Aktien o.N. | 30,230 | 170 | 30,630 | 30,810 | 170 | +1,63% | | | 20.01.2020 19:08:18 |
| United Labels AG Inhaber-Aktien o.N. | 1,275 | - | - | - | - | 0,00% | | | 20.01.2020 19:11:06 |
| USU Software AG Inhaber-Aktien o.N. | 17,200 | 300 | 17,100 | 17,600 | 300 | +2,09% | | | 20.01.2020 19:04:15 |
| Uzin Utz AG Inhaber-Aktien o.N. | 60,00 | 90 | 59,50 | 61,00 | 90 | +1,71% | | | 20.01.2020 19:01:15 |
| va-Q-tec AG Namens-Aktien o.N. | 14,150 | 360 | 13,900 | 14,200 | 360 | 0,00% | | | 20.01.2020 19:01:20 |
| Vapiano SE Inhaber-Aktien o.N. | 3,700 | 1.400 | 3,575 | 3,815 | 1.400 | +0,56% | | | 20.01.2020 19:01:20 |
| VARTA AG Inhaber-Aktien o.N. | 92,50 | 100 | 92,60 | 92,70 | 100 | +1,31% | | | 20.01.2020 19:15:10 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 11,300 | 450 | 11,260 | 11,340 | 450 | -0,18% | | | 20.01.2020 19:06:22 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 16,100 | 320 | 16,050 | 16,200 | 320 | +0,31% | | | 20.01.2020 19:01:15 |
| Viscom AG Inhaber-Aktien o.N. | 10,920 | 480 | 10,520 | 10,900 | 480 | -2,05% | | | 20.01.2020 19:01:51 |
| Vita 34 AG Namens-Aktien o.N. | 12,400 | 420 | 12,300 | 12,600 | 420 | +0,82% | | | 20.01.2020 19:01:15 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 181,60 | 100 | 181,60 | 181,95 | 100 | +0,97% | | | 20.01.2020 19:01:15 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 182,02 | 200 | 181,96 | 182,34 | 200 | +0,12% | | | 20.01.2020 19:11:49 |
| Voltabox AG Inhaber-Aktien o.N. | 8,700 | 400 | 8,710 | 8,930 | 400 | +8,33% | | | 20.01.2020 19:16:00 |
| Vonovia SE Namens-Aktien o.N. | 50,08 | 300 | 50,30 | 50,46 | 300 | +0,20% | | | 20.01.2020 19:17:29 |
| Vossloh AG Inhaber-Aktien o.N. | 40,900 | 150 | 41,750 | 42,000 | 150 | +2,20% | | | 20.01.2020 19:03:12 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 63,90 | 160 | 63,54 | 63,90 | 160 | -0,94% | | | 20.01.2020 19:15:28 |
| Wacker Neuson SE Namens-Aktien o.N. | 16,150 | 380 | 16,040 | 16,240 | 380 | +0,88% | | | 20.01.2020 19:01:15 |
| WashTec AG Inhaber-Aktien o.N. | 53,10 | 120 | 52,80 | 52,90 | 120 | 0,00% | | | 20.01.2020 19:01:15 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 5,040 | 1.020 | 5,040 | 5,160 | 1.020 | +1,20% | | | 20.01.2020 19:01:20 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 29,800 | 40 | 29,000 | 29,400 | 40 | -2,03% | | | 20.01.2020 19:11:19 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 23,100 | 44 | 22,900 | 23,300 | 44 | +0,44% | | | 20.01.2020 19:11:19 |
| Westwing Group AG Inhaber-Aktien o.N. | 4,014 | 1.290 | 3,8875 | 4,0355 | 1.290 | -1,58% | | | 20.01.2020 19:01:20 |
| Wild Bunch AG Inhaber-Aktien o.N. | 1,990 | 3.000 | 1,840 | 2,140 | 3.000 | +0,55% | | | 20.01.2020 19:06:10 |
| Wirecard AG Inhaber-Aktien o.N. | 129,10 | 200 | 129,40 | 129,50 | 200 | +1,81% | | | 20.01.2020 19:17:25 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 19,320 | 310 | 19,520 | 19,620 | 310 | +1,99% | | | 20.01.2020 19:01:20 |
| YOC AG Inhaber-Aktien o.N. | 3,820 | 1.360 | 3,680 | 3,840 | 1.360 | +1,10% | | | 20.01.2020 19:09:16 |
| Zalando SE Inhaber-Aktien o.N. | 46,380 | 130 | 46,190 | 46,300 | 130 | -1,97% | | | 20.01.2020 19:08:19 |
| Zeal Network SE Namens-Aktien o.N. | 19,480 | 260 | 19,420 | 19,660 | 260 | +0,21% | | | 20.01.2020 19:09:21 |
| ZhongDe Waste Technology AG Inhaber-Aktien o.N. | 0,050 | 40.000 | 0,050 | 0,150 | 40.000 | -58,33% | | | 20.01.2020 19:01:15 |
| zooplus AG Inhaber-Aktien o.N. | 80,70 | 80 | 80,30 | 81,20 | 80 | -4,63% | | | 20.01.2020 19:11:36 |
