Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,55085018,55518,585850+5,28%
02.04.2020 11:50:39
11 88 0 Solutions AG Inhaber-Aktien o.N.1,2304.2001,2001,2704.200+1,69%
02.04.2020 11:31:26
3U Holding AG Inhaber-Aktien o.N.1,3301.3001,3301,3901.300+2,31%
02.04.2020 11:50:45
4basebio AG Namens-Aktien o.N.1,6051.6001,5701,6151.600-0,95%
02.04.2020 11:35:58
4SC AG Inhaber-Aktien o.N.1,6401.5301,6351,7251.530+1,87%
02.04.2020 11:32:54
7C Solarparken AG Inhaber-Aktien o.N.3,1801.6003,1503,1901.600+0,64%
02.04.2020 11:46:19
A.S. Création Tapeten AG Namens-Aktien o.N.11,30050010,90011,300500-0,91%
02.04.2020 11:31:29
aap Implantate AG Inhaber-Aktien o.N.0,5182.0000,5060,5282.000+1,20%
02.04.2020 11:51:10
Aareal Bank AG Inhaber-Aktien o.N.14,6301.05014,68014,6901.050+1,17%
02.04.2020 11:51:03
Accentro Real Estate AG Inhaber-Aktien o.N.7,6004007,6007,700400+3,40%
02.04.2020 11:31:26
adesso SE Inhaber-Aktien o.N.42,70015042,00042,200150+1,20%
02.04.2020 11:47:09
adidas AG Namens-Aktien o.N.197,00300196,90196,90300+0,66%
02.04.2020 11:51:08
Adler Modemärkte AG Inhaber-Aktien o.N.2,6601.1502,6802,8401.150+3,08%
02.04.2020 11:32:53
ADLER Real Estate AG Inhaber-Aktien o.N.8,6506008,7208,760600+6,99%
02.04.2020 11:48:37
ADVA Optical Networking SE Inhaber-Aktien o.N.4,9701.5005,0305,0501.500+3,71%
02.04.2020 11:51:04
Ahlers AG Namens-Aktien o.N.1,6701.8001,7001,8501.800+6,25%
02.04.2020 11:31:31
AIXTRON SE Namens-Aktien o.N.7,7921.3007,7547,7781.300+3,80%
02.04.2020 11:47:02
AKASOL AG Inhaber-Aktien o.N.32,00020031,10531,750200+3,68%
02.04.2020 11:32:54
Albis Leasing AG Inhaber-Aktien o.N.2,8404002,7802,840400+3,73%
02.04.2020 11:31:26
All for One Group AG Namens-Aktien o.N.34,60015033,70033,8001500,00%02.04.2020 11:45:01
Allgeier SE Namens-Aktien o.N.24,30025024,10024,300250+0,42%
02.04.2020 11:45:45
Allianz SE vink.Namens-Aktien o.N.154,26500154,36154,36500+1,89%
02.04.2020 11:51:04
alstria office REIT-AG Inhaber-Aktien o.N.12,5001.20012,50012,5101.200+0,73%
02.04.2020 11:51:06
AlzChem Group AG Inhaber-Aktien o.N.13,20040012,85013,050400+0,39%
02.04.2020 11:31:32
AMADEUS FIRE AG Inhaber-Aktien o.N.71,5015072,8072,90150+2,10%
02.04.2020 11:42:18
artnet AG Namens-Aktien o.N.2,7406002,5202,700600-3,08%
02.04.2020 11:31:26
ATOSS Software AG Inhaber-Aktien o.N.128,0025130,50132,0025+3,16%
02.04.2020 11:31:26
Aumann AG Inhaber-Aktien o.N.7,2707007,2407,280700+0,42%
02.04.2020 11:43:06
Aurubis AG Inhaber-Aktien o.N.38,01040039,07039,110400+4,69%
02.04.2020 11:50:56
Aves One AG Inhaber-Aktien o.N.8,7506008,7509,000600+2,94%
02.04.2020 11:31:31
Axel Springer SE vink.Namens-Aktien o.N.48,84035047,90048,560350-7,88%
02.04.2020 11:48:36
B+S Banksysteme AG Inhaber-Aktien o.N.1,5209001,4501,5509000,00%02.04.2020 11:31:31
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.6,2806506,2806,400650+0,96%
02.04.2020 11:40:15
BASF SE Namens-Aktien o.N.41,4551.30041,47541,4851.300+2,32%
02.04.2020 11:51:10
Basler AG Inhaber-Aktien o.N.37,00015036,50037,000150+0,83%
02.04.2020 11:35:33
Bastei Lübbe AG Inhaber-Aktien o.N.1,7901.2001,8001,8701.200+4,65%
02.04.2020 11:31:26
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.10,0605509,99010,080550+0,91%
02.04.2020 11:42:04
Bayer AG Namens-Aktien o.N.52,8180052,8552,85800+2,20%
02.04.2020 11:50:54
Bayerische Motoren Werke AG Stammaktien EO 145,57590045,53045,530900+4,16%
02.04.2020 11:51:07
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 138,36040038,06038,140400+3,54%
02.04.2020 11:50:56
BayWa AG vink. Namens-Aktien o.N.25,85030025,30025,4003000,00%02.04.2020 11:45:32
Bechtle AG Inhaber-Aktien o.N.111,70150112,10112,10150+1,26%
02.04.2020 11:51:07
Beiersdorf AG Inhaber-Aktien o.N.88,6860088,5688,56600+1,14%
02.04.2020 11:51:07
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,2801.0005,3205,3801.000+1,92%
02.04.2020 11:51:07
Bertrandt AG Inhaber-Aktien o.N.31,05020031,25031,400200-0,79%
02.04.2020 11:50:53
bet-at-home.com AG Inhaber-Aktien o.N.26,35020026,15026,300200+0,97%
02.04.2020 11:40:28
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.31,20017030,70031,200170+2,33%
02.04.2020 11:33:05
Bilfinger SE Inhaber-Aktien o.N.13,27060013,41013,440600+2,60%
02.04.2020 11:51:07
Biofrontera AG Namens-Aktien o.N.2,8001.1002,8302,8851.100+4,81%
02.04.2020 11:48:27
Biotest AG Stammaktien o.N.20,20030019,80019,9003000,00%02.04.2020 11:49:40
Biotest AG Vorzugsaktien o.St. o.N.19,90060019,85019,950600+1,28%
02.04.2020 11:31:26
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,5451.8005,5705,5901.800+5,99%
02.04.2020 11:47:52
Brenntag AG Namens-Aktien o.N.32,81050033,03033,040500+2,55%
02.04.2020 11:50:59
CANCOM SE Inhaber-Aktien o.N.37,86030038,70038,780300+3,70%
02.04.2020 11:51:10
capsensixx AG Inhaber-Aktien o.N.6,3508006,2506,450800+0,81%
02.04.2020 11:31:31
Carl Zeiss Meditec AG Inhaber-Aktien o.N.84,0020083,1083,20200-1,54%
02.04.2020 11:50:58
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.2,3401.3002,0402,6001.300-0,97%
02.04.2020 11:32:53
CECONOMY AG Inhaber-Stammaktien o.N.1,8982.7001,8981,9022.700-0,11%
02.04.2020 11:49:14
CENIT AG Inhaber-Aktien o.N.9,4005509,2609,4405500,00%02.04.2020 11:31:26
Centrotec SE Inhaber-Aktien o.N.10,44030010,32010,420300-0,39%
02.04.2020 11:50:21
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.80,1020080,5080,60200+4,55%
02.04.2020 11:48:31
co.don AG Inhaber-Aktien o.N.1,5953.3001,5301,5953.300+4,44%
02.04.2020 11:45:18
comdirect bank AG Inhaber-Aktien o.N.12,76040012,78012,820400+1,43%
02.04.2020 11:49:27
Commerzbank AG Inhaber-Aktien o.N.3,2574.0003,2553,2554.000+6,65%
02.04.2020 11:51:09
CompuGroup Medical SE Inhaber-Aktien o.N.61,9020061,5061,60200+11,41%
02.04.2020 11:51:02
Continental AG Inhaber-Aktien o.N.60,8650060,8460,84500+2,74%
02.04.2020 11:51:08
Covestro AG Inhaber-Aktien o.N.27,08080027,09027,090800+2,61%
02.04.2020 11:50:54
creditshelf AG Inhaber-Aktien o.N.54,5010051,5054,00100-4,63%
02.04.2020 11:31:31
CropEnergies AG Inhaber-Aktien o.N.8,100----+0,63%
02.04.2020 11:51:00
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.39,00030037,50037,520300-2,09%
02.04.2020 11:51:03
curasan AG Inhaber-Aktien o.N.0,12715.4000,1300,14415.400+18,18%
02.04.2020 11:29:59
Daimler AG Namens-Aktien o.N.25,3201.90025,27525,2751.900+1,04%
02.04.2020 11:51:10
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.29,40020029,80031,800200+4,93%
02.04.2020 11:31:26
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,5701.4503,5603,6001.450+4,71%
02.04.2020 11:40:19
Decheng Technology AG Inhaber-Aktien o.N.0,006200.0000,0050,007200.000+25,00%
02.04.2020 11:32:46
Delivery Hero SE Namens-Aktien o.N.68,0230066,0266,04300-1,64%
02.04.2020 11:51:09
Delticom AG Namens-Aktien o.N.2,7304002,6002,790400+1,96%
02.04.2020 11:32:54
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,7801.0504,8104,9201.050+1,48%
02.04.2020 11:32:53
Dermapharm Holding SE Inhaber-Aktien o.N.36,64515036,51536,590150-0,22%
02.04.2020 11:50:55
Deutsche Bank AG Namens-Aktien o.N.5,8854.0005,8725,8724.000+7,33%
02.04.2020 11:51:07
Deutsche Beteiligungs AG Namens-Aktien o.N.25,90040025,55025,600400+1,79%
02.04.2020 11:31:27
Deutsche Börse AG Namens-Aktien o.N.118,40350118,95118,95350-0,75%
02.04.2020 11:51:09
Deutsche Cannabis AG Inhaber-Aktien o.N.0,508-----0,60%
02.04.2020 11:29:46
Deutsche EuroShop AG Namens-Aktien o.N.10,7601.35011,36011,3901.350+7,68%
02.04.2020 11:51:07
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,30035015,20015,500350+2,01%
02.04.2020 11:31:31
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,10040013,95014,000400+0,36%
02.04.2020 11:44:00
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,0584.4008,0588,0584.400+0,32%
02.04.2020 11:51:09
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,6152.3006,6306,6352.300+1,53%
02.04.2020 11:51:03
Deutsche Post AG Namens-Aktien o.N.24,4603.00024,49024,5003.000+4,39%
02.04.2020 11:51:07
Deutsche Telekom AG Namens-Aktien o.N.11,5005.00011,51011,5255.000+1,23%
02.04.2020 11:51:08
Deutsche Wohnen SE Inhaber-Aktien o.N.34,11045034,35034,360450+0,35%
02.04.2020 11:51:09
DEUTZ AG Inhaber-Aktien o.N.3,3363.1003,3103,3243.100+0,30%
02.04.2020 11:51:00
DF Deutsche Forfait AG Namens-Aktien o.N.0,7302.0500,7400,81550+7,25%
02.04.2020 11:32:56
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.17,56630017,40617,756300-0,34%
02.04.2020 11:32:54
DIC Asset AG Namens-Aktien o.N.8,8101.2009,0209,0301.200+0,56%
02.04.2020 11:49:24
DMG MORI AG Inhaber-Aktien o.N.40,65015040,55040,650150+1,88%
02.04.2020 11:31:26
Dr. Hönle AG Inhaber-Aktien o.N.28,50020029,35029,650200+4,82%
02.04.2020 11:50:50
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.64,0010063,2063,60100-0,32%
02.04.2020 11:37:35
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.86,806587,0087,5065+0,23%
02.04.2020 11:51:01
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.21,06550021,29021,360500+1,38%
02.04.2020 11:50:29
Dürr AG Inhaber-Aktien o.N.17,79085017,84017,860850+1,31%
02.04.2020 11:51:08
E.ON SE Namens-Aktien o.N.8,9546.0008,9428,9426.000-0,89%
02.04.2020 11:50:56
EASY SOFTWARE AG Namens-Aktien o.N.3,7607003,7603,880650+3,30%
02.04.2020 11:35:25
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.133,20150133,60133,70150+3,33%
02.04.2020 11:50:37
ecotel communication ag Inhaber-Aktien o.N.5,9502005,8506,050200+3,54%
02.04.2020 11:31:29
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.45,50015046,30047,200150+4,51%
02.04.2020 11:50:37
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,3003.6000,2800,3503.600+12,00%
02.04.2020 11:47:33
Elmos Semiconductor AG Inhaber-Aktien o.N.18,16029017,82017,900290-0,45%
02.04.2020 11:44:47
ElringKlinger AG Namens-Aktien o.N.3,9851.5004,0104,0301.500+6,79%
02.04.2020 11:45:09
elumeo SE Inhaber-Aktien o.N.1,5109001,4001,440900+1,45%
02.04.2020 11:22:20
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.49,80015048,20049,800150-0,41%
02.04.2020 11:31:31
ENCAVIS AG Inhaber-Aktien o.N.8,9801.2009,0009,0201.200+1,93%
02.04.2020 11:50:59
Energiekontor AG Inhaber-Aktien o.N.18,00030018,45018,550300+3,36%
02.04.2020 11:35:56
Epigenomics AG Namens-Aktien o.N.1,1051.9001,0801,1301.900+2,86%
02.04.2020 11:47:24
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0005200.0000,00050,0025200.0000,00%02.04.2020 11:31:26
euromicron AG Namens-Aktien o.N.0,020638.5000,0130,02838.5000,00%02.04.2020 11:31:26
Evonik Industries AG Namens-Aktien o.N.18,45080018,94018,955800+4,64%
02.04.2020 11:51:10
Evotec SE Inhaber-Aktien o.N.20,5001.20020,55020,5601.200+3,74%
02.04.2020 11:51:03
Eyemaxx Real Estate AG Inhaber-Aktien o.N.7,5407007,5207,680700+3,87%
02.04.2020 11:32:54
Fielmann AG Inhaber-Aktien o.N.51,5030050,9551,00300+0,30%
02.04.2020 11:50:46
First Sensor AG Inhaber-Aktien o.N.38,00015037,40037,700150-1,06%
02.04.2020 11:31:26
FORTEC Elektronik AG Inhaber-Aktien o.N.14,00040013,90014,300400+0,72%
02.04.2020 11:33:29
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.2,8701.8002,8102,8601.800-0,71%
02.04.2020 11:31:26
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,94040037,76037,800400+1,23%
02.04.2020 11:50:52
freenet AG Namens-Aktien o.N.15,7701.15015,79015,8101.150+1,15%
02.04.2020 11:51:07
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,7090058,6458,64900-1,15%
02.04.2020 11:50:55
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,0202.50034,01034,0202.500+2,59%
02.04.2020 11:50:56
FRIWO AG Inhaber-Aktien o.N.9,2001509,2009,350150+2,22%
02.04.2020 11:41:58
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.29,15020029,05029,100200+2,11%
02.04.2020 11:51:09
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.33,18050032,76032,800500-0,43%
02.04.2020 11:51:10
Gateway Real Estate AG Inhaber-Aktien o.N.4,0001.3003,8604,0601.300+0,52%
02.04.2020 11:32:54
GEA Group AG Inhaber-Aktien o.N.18,15585018,70018,720850+3,83%
02.04.2020 11:51:08
Geratherm Medical AG Inhaber-Aktien o.N.12,30041012,20012,40010+0,83%
02.04.2020 11:41:39
Gerresheimer AG Inhaber-Aktien o.N.61,1525061,0061,05250+3,21%
02.04.2020 11:45:11
GESCO AG Namens-Aktien o.N.12,95040012,90013,050400+0,78%
02.04.2020 11:46:20
GFT Technologies SE Inhaber-Aktien o.N.7,7007007,6607,690700+3,79%
02.04.2020 11:41:26
Gigaset AG Inhaber-Aktien o.N.0,2702.0000,2620,2882.000+0,77%
02.04.2020 11:39:11
GK Software SE Inhaber-Aktien O.N.40,90013040,20040,800125+0,25%
02.04.2020 11:31:26
Godewind Immobilien AG Namens-Aktien o.N.6,3905006,3706,3805000,00%02.04.2020 11:31:31
GRAMMER AG Inhaber-Aktien o.N.17,80030018,15018,300300+3,71%
02.04.2020 11:31:26
GRENKE AG Namens-Aktien o.N.50,7520050,6550,95200+2,12%
02.04.2020 11:51:10
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,0451.2504,0054,0751.250+3,35%
02.04.2020 11:47:40
HAMBORNER REIT AG Inhaber-Aktien o.N.7,8331.3007,8507,8761.300-0,65%
02.04.2020 11:51:07
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.12,42090012,40012,420900+4,20%
02.04.2020 11:49:58
Hannover Rück SE Namens-Aktien o.N.125,00300127,50127,80300+3,57%
02.04.2020 11:51:08
HanseYachts AG Inhaber-Aktien o.N.2,6406002,5402,600600+0,79%
02.04.2020 11:31:26
Hapag-Lloyd AG Namens-Aktien o.N.67,2020066,8067,00200-1,04%
02.04.2020 11:50:03
HAWESKO Holding AG Inhaber-Aktien o.N.26,50020026,30027,000200+2,33%
02.04.2020 11:48:56
Heidelberg Pharma AG Inhaber-Aktien o.N.5,6004505,7005,750450-0,87%
02.04.2020 11:31:27
HeidelbergCement AG Inhaber-Aktien o.N.39,4501.30039,44039,4401.300+4,62%
02.04.2020 11:51:07
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,570515.7000,5750,58015.700+4,55%
02.04.2020 11:37:21
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.25,14060025,38025,440600+1,44%
02.04.2020 11:49:41
HelloFresh SE Inhaber-Aktien o.N.29,82030029,82029,900300+0,74%
02.04.2020 11:51:07
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.65,6525065,5065,55250+1,47%
02.04.2020 11:51:01
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N71,4850071,5671,56500+2,35%
02.04.2020 11:51:02
HOCHTIEF AG Inhaber-Aktien o.N.59,5530059,8059,90300+4,00%
02.04.2020 11:51:00
HolidayCheck Group AG Inhaber-Aktien o.N.1,2854.0001,2901,3004.000+3,61%
02.04.2020 11:48:12
home24 SE Inhaber-Aktien o.N.2,8701.8502,75052,7991.850+3,79%
02.04.2020 11:32:53
HORNBACH Baumarkt AG Inhaber-Aktien o.N.15,46035015,72015,800350+3,69%
02.04.2020 11:45:46
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.37,75015037,40037,500150+1,63%
02.04.2020 11:44:25
HUGO BOSS AG Namens-Aktien o.N.22,50080022,53022,550800+3,73%
02.04.2020 11:50:59
HYPOPORT SE Namens-Aktien o.N.258,00100260,50261,00100+2,16%
02.04.2020 11:42:47
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,0804003,9804,200400+3,11%
02.04.2020 11:32:54
INDUS Holding AG Inhaber-Aktien o.N.24,85050024,70024,900500+1,65%
02.04.2020 11:48:56
Infineon Technologies AG Namens-Aktien o.N.12,9083.40012,97612,9803.400+4,11%
02.04.2020 11:51:10
init innov.in traffic syst.SE Inhaber-Aktien o.N.19,80030020,10020,200300+2,81%
02.04.2020 11:49:22
innogy SE Inhaber-Aktien o.N.43,10025043,00043,0202500,00%02.04.2020 11:51:04
Instone Real Estate Group AG Inhaber-Aktien o.N.13,92035014,32014,460350+1,99%
02.04.2020 11:50:53
INTERSHOP Communications AG Inhaber-Aktien o.N.2,2006762,2202,360676+4,72%
02.04.2020 11:29:59
Intertainment AG Inhaber-Aktien o.N.0,2925.9000,2040,3545.900-8,93%
02.04.2020 11:31:26
InTiCa Systems AG Inhaber-Aktien o.N.4,8801.1004,6204,9001.100-2,53%
02.04.2020 11:32:58
InVision AG Inhaber-Aktien o.N.13,50040013,00013,200400-0,76%
02.04.2020 11:31:29
ISRA VISION AG Inhaber-Aktien o.N.49,78030049,76049,780300+0,32%
02.04.2020 11:45:14
ItN Nanovation AG Inhaber-Aktien o.N.0,2284.8000,2100,2404.200+19,32%
02.04.2020 11:31:26
IVU Traffic Technologies AG Inhaber-Aktien o.N.11,20050011,05011,200500+2,31%
02.04.2020 11:51:01
JENOPTIK AG Namens-Aktien o.N.14,56070014,31014,320700-2,25%
02.04.2020 11:50:26
JOST Werke AG Inhaber-Aktien o.N.21,25025021,55021,600250+5,64%
02.04.2020 11:49:27
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.13,67080013,26013,320800-1,63%
02.04.2020 11:48:14
K+S Aktiengesellschaft Namens-Aktien o.N.5,4944.0005,5205,5344.000+7,14%
02.04.2020 11:50:56
KAP AG Inhaber-Aktien o.N.14,50040013,80015,300400-1,43%
02.04.2020 11:31:31
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,4507501,4001,4807500,00%02.04.2020 11:32:54
KION GROUP AG Inhaber-Aktien o.N.38,05040038,11038,160400+2,94%
02.04.2020 11:51:08
Klassik Radio AG Namens-Aktien o.N.5,9003005,8006,000300+3,57%
02.04.2020 11:31:26
Klöckner & Co SE Namens-Aktien o.N.3,3003.1003,2983,3123.100+2,42%
02.04.2020 11:50:56
Knorr-Bremse AG Inhaber-Aktien o.N.80,5520079,9079,93200+0,58%
02.04.2020 11:51:10
Koenig & Bauer AG Inhaber-Aktien o.N.17,13030017,13017,290300+2,03%
02.04.2020 11:50:46
KPS AG Namens-Aktien o.N.5,5409505,5205,580950+3,37%
02.04.2020 11:31:27
KROMI Logistik AG Inhaber-Aktien o.N.5,3001.0005,0005,0501.000+6,38%
02.04.2020 11:48:53
KRONES AG Inhaber-Aktien o.N.47,00035046,88047,020350+1,38%
02.04.2020 11:50:37
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.218,005226,00236,005+5,61%
02.04.2020 11:50:52
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.192,0010197,00199,5010+2,60%
02.04.2020 11:48:33
KUKA AG Inhaber-Aktien o.N.28,90020030,70030,900200+6,60%
02.04.2020 11:47:11
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.46,15030046,20046,300300+1,65%
02.04.2020 11:31:26
LANXESS AG Inhaber-Aktien o.N.35,28045035,50035,510450+4,04%
02.04.2020 11:51:08
LEG Immobilien AG Namens-Aktien o.N.99,98200100,75100,85200+0,91%
02.04.2020 11:51:03
Leifheit AG Inhaber-Aktien o.N.18,30030018,10018,2503000,00%02.04.2020 11:43:02
LEONI AG Namens-Aktien o.N.5,9008505,9005,925850+5,08%
02.04.2020 11:50:26
Lotto24 AG Namens-Aktien o.N.13,50040013,90014,200400+3,73%
02.04.2020 11:31:27
LPKF Laser & Electronics AG Inhaber-Aktien o.N.15,90035015,52015,600350-1,15%
02.04.2020 11:45:24
LS telcom AG Inhaber-Aktien o.N.4,0406503,9004,040650+6,56%
02.04.2020 11:31:29
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.26,00010025,80026,200100+2,38%
02.04.2020 11:50:41
MAN SE Inhaber-Stammaktien o.N.40,05015040,00040,050150+0,25%
02.04.2020 11:48:25
MAN SE Inhaber-Vorzugsakt.o.St.o.N.39,80015039,80040,400150+1,02%
02.04.2020 11:31:27
Manz AG Inhaber-Aktien o.N.12,75040012,90013,150400+6,61%
02.04.2020 11:50:06
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N228,0020229,00234,0020+1,78%
02.04.2020 11:38:03
Masterflex SE Inhaber-Aktien o.N.4,1201.2504,0204,0801.250+2,03%
02.04.2020 11:32:53
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,4008001,3201,420800-2,22%
02.04.2020 11:31:29
MAX Automation SE Namens-Aktien o.N.2,8501.8002,8302,8801.800+1,43%
02.04.2020 11:32:54
MBB SE Inhaber-Aktien o.N.51,4010051,6052,4050+0,39%
02.04.2020 11:47:08
MEDICLIN AG Inhaber-Aktien o.N.4,3401.2004,2204,2601.2000,00%02.04.2020 11:33:14
Medigene AG Namens-Aktien o.N.4,2901.2004,3054,3201.200+6,43%
02.04.2020 11:50:22
MEDION AG Inhaber-Aktien o.N.14,00040013,70014,000400-1,44%
02.04.2020 11:31:26
Medios AG Inhaber-Aktien o.N.30,20020030,30030,800200+1,00%
02.04.2020 11:35:52
Merck KGaA Inhaber-Aktien o.N.88,4860088,5288,52600-0,29%
02.04.2020 11:51:09
METRO AG Inhaber-Stammaktien o.N.7,7861.3007,7267,7441.300+0,21%
02.04.2020 11:51:06
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,5603008,2209,000300+3,53%
02.04.2020 11:32:53
MeVis Medical Solutions AG Namens-Aktien o.N.27,2008027,20028,00080+2,26%
02.04.2020 11:31:26
MLP SE Inhaber-Aktien o.N.4,7851.1004,7054,7251.100+0,86%
02.04.2020 11:31:26
Mologen AG Inhaber-Aktien o.N.0,097610.8500,09220,097810.850+8,22%
02.04.2020 11:31:31
MorphoSys AG Inhaber-Aktien o.N.89,6820089,7289,78200+0,85%
02.04.2020 11:51:10
MS Industrie AG Inhaber-Aktien o.N.1,1502.6001,1601,2252.600+18,85%
02.04.2020 11:31:26
MTU Aero Engines AG Namens-Aktien o.N.117,05430116,40116,40430-0,85%
02.04.2020 11:51:05
MVV Energie AG Namens-Aktien o.N.26,20020026,40026,800200+1,54%
02.04.2020 11:31:26
MyHammer Holding AG Inhaber-Aktien o.N.12,50040012,50012,800400+0,81%
02.04.2020 11:31:28
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,3007007,4007,700700+8,03%
02.04.2020 11:31:26
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.176,55400176,75176,75400+2,40%
02.04.2020 11:51:08
Nemetschek SE Inhaber-Aktien o.N.42,82040042,54042,560400+0,81%
02.04.2020 11:51:08
New Work SE Namens-Aktien o.N.191,6050192,40193,4050+1,91%
02.04.2020 11:37:30
NeXR Technologies SE Inhaber-Aktien o.N.4,8402005,2005,450200+15,04%
02.04.2020 11:47:00
Nexus AG Inhaber-Aktien o.N.28,40020028,40028,600200+1,07%
02.04.2020 11:45:47
NFON AG Inhaber-Aktien o.N.8,0506508,1238,233650+1,54%
02.04.2020 11:35:37
NorCom Information Techn.KGaA Inhaber-Aktien o.N.7,5202007,6207,760200+6,13%
02.04.2020 11:31:31
Nordex SE Inhaber-Aktien o.N.7,1501.5007,1157,1201.500+2,82%
02.04.2020 11:50:45
NORMA Group SE Namens-Aktien o.N.16,11035016,42016,430350+2,50%
02.04.2020 11:50:22
OHB SE Inhaber-Aktien o.N.31,70020033,15033,300200+5,74%
02.04.2020 11:32:54
ORBIS AG Inhaber-Aktien o.N.6,0508506,0506,150850+2,54%
02.04.2020 11:31:26
OSRAM Licht AG Namens-Aktien o.N.30,71060031,08031,120600+2,74%
02.04.2020 11:45:01
OVB Holding AG Inhaber-Aktien o.N.15,20015014,80015,200150+0,68%
02.04.2020 11:31:26
PAION AG Inhaber-Aktien o.N.1,6802.9501,7051,7252.950+3,33%
02.04.2020 11:47:01
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.8,1506507,8108,170650-1,76%
02.04.2020 11:50:04
PATRIZIA AG Namens-Aktien o.N.20,00060019,90019,960600+1,53%
02.04.2020 11:48:24
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.126,00100124,20124,60100-0,32%
02.04.2020 11:50:36
pferdewetten.de AG Namens-Aktien o.N.8,0503207,9508,150320+1,27%
02.04.2020 11:32:53
Phoenix Solar AG Inhaber-Aktien o.N.0,018517.9000,0140,02012.500+7,69%
02.04.2020 11:31:26
PNE AG Namens-Aktien o.N.3,995----+5,08%
02.04.2020 11:50:59
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N37,07049037,17037,170490+3,77%
02.04.2020 11:51:08
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,30035016,00016,400350+1,27%
02.04.2020 11:32:54
ProSiebenSat.1 Media SE Namens-Aktien o.N.6,8663.0006,8586,8603.000+5,51%
02.04.2020 11:51:10
PSI Software AG Namens-Aktien o.N.17,10035016,65016,950350+2,46%
02.04.2020 11:33:25
PUMA SE Inhaber-Aktien o.N.51,8630052,3652,40300+1,51%
02.04.2020 11:51:07
PVA TePla AG Inhaber-Aktien o.N.6,9307007,1707,230700+4,82%
02.04.2020 11:51:00
QSC AG Namens-Aktien o.N.1,0324.9001,0341,0524.900+3,82%
02.04.2020 11:50:56
R. Stahl AG Namens-Aktien o.N.15,40035015,10015,2003500,00%02.04.2020 11:31:27
RATIONAL AG Inhaber-Aktien o.N.462,8020459,20459,6020-0,09%
02.04.2020 11:51:09
REALTECH AG Inhaber-Aktien o.N.0,7701.3500,7450,8001.350+2,05%
02.04.2020 11:32:53
Rheinmetall AG Inhaber-Aktien o.N.59,3630059,1859,22300+2,25%
02.04.2020 11:50:58
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,64060017,84017,880600+1,59%
02.04.2020 11:31:26
RIB Software SE Namens-Aktien EO 128,50025028,52028,580250+0,42%
02.04.2020 11:48:10
Ringmetall AG Inhaber-Aktien o.N.2,2602.1502,3302,4202.150+6,88%
02.04.2020 11:44:49
Rocket Internet SE Inhaber-Aktien o.N.18,75065018,53018,600650+0,43%
02.04.2020 11:49:38
RWE AG Inhaber-Stammaktien o.N.22,3902.00022,42022,4502.000+0,95%
02.04.2020 11:51:09
Salzgitter AG Inhaber-Aktien o.N.10,32070010,39510,415700+1,41%
02.04.2020 11:50:50
SAP SE Inhaber-Aktien o.N.97,0860097,0597,06600+0,87%
02.04.2020 11:51:09
Sartorius AG Inhaber-Stammaktien o.N.201,0020204,00207,0020+3,03%
02.04.2020 11:46:34
Sartorius AG Vorzugsaktien o.St. o.N.221,20100219,80220,20100+3,00%
02.04.2020 11:50:34
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,6201.8005,5905,6051.800+1,64%
02.04.2020 11:50:19
Schaltbau Holding AG Namens-Aktien o.N.24,70025024,50024,700250+2,94%
02.04.2020 11:39:36
Schloss Wachenheim AG Inhaber-Aktien o.N.12,40045012,00012,200450-2,44%
02.04.2020 11:47:05
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.11,15050011,00011,150500+0,92%
02.04.2020 11:37:09
Scout24 AG Namens-Aktien o.N.52,8030053,6053,65300+2,58%
02.04.2020 11:50:36
secunet Security Networks AG Inhaber-Aktien o.N.117,5050116,50118,0050+2,19%
02.04.2020 11:32:54
Serviceware SE Inhaber-Aktien o.N.11,20023011,02211,096230+13,34%
02.04.2020 11:47:41
SFC Energy AG Inhaber-Aktien o.N.9,1206009,0209,090600+0,11%
02.04.2020 11:37:24
SGL CARBON SE Inhaber-Aktien o.N.2,4002.2002,3902,4002.200+3,46%
02.04.2020 11:46:43
Siemens AG Namens-Aktien o.N.75,6980075,6775,69800+4,63%
02.04.2020 11:51:08
Siemens Healthineers AG Namens-Aktien o.N.35,66560035,38035,410600+0,06%
02.04.2020 11:51:00
Siltronic AG Namens-Aktien o.N.66,3025065,7065,92250+3,96%
02.04.2020 11:51:02
Singulus Technologies AG Inhaber-Aktien EO 13,7901.3503,7903,8901.350-1,56%
02.04.2020 11:46:10
Sixt Leasing SE Inhaber-Aktien o.N.18,36030018,30018,360300+0,22%
02.04.2020 11:46:27
Sixt SE Inhaber-Stammaktien o.N.49,70030049,58049,780300+2,82%
02.04.2020 11:50:43
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.35,50030035,40035,600300+2,61%
02.04.2020 11:46:13
SLEEPZ AG Inhaber-Aktien o.N.0,1259.0500,1110,1297.800+0,91%
02.04.2020 11:38:50
SLM Solutions Group AG Inhaber-Aktien o.N.6,5508506,1606,190850-0,65%
02.04.2020 11:50:07
SMA Solar Technology AG Inhaber-Aktien o.N.24,76050024,54024,580500+0,16%
02.04.2020 11:50:50
SMT Scharf AG Inhaber-Aktien o.N.7,8604007,8008,000400+1,30%
02.04.2020 11:39:02
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,30015042,65042,900150+2,77%
02.04.2020 11:43:21
Softing AG Inhaber-Aktien o.N.5,1601.0504,9905,1401.050+3,53%
02.04.2020 11:32:54
Software AG Namens-Aktien o.N.27,06060026,62026,660600+0,83%
02.04.2020 11:51:08
Splendid Medien AG Inhaber-Aktien o.N.0,3945.2500,3840,4225.250+3,78%
02.04.2020 11:32:54
SPORTTOTAL AG Inhaber-Aktien o.N.0,9301.7000,8880,9841.700-1,33%
02.04.2020 11:32:53
STEMMER IMAGING AG Inhaber-Aktien o.N.10,67650010,51410,800500+2,08%
02.04.2020 11:50:23
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.84,1010082,1083,00100-0,48%
02.04.2020 11:50:07
STRATEC SE Namens-Aktien o.N.73,9010073,3073,70100+2,95%
02.04.2020 11:49:14
Ströer SE & Co. KGaA Inhaber-Aktien o.N.45,68030045,62045,680300-1,04%
02.04.2020 11:50:28
STS Group AG Inhaber-Aktien o.N.2,38052.3002,19552,3262.300-3,00%
02.04.2020 11:41:35
SURTECO GROUP SE Inhaber-Aktien o.N.19,10030019,20019,500300+1,86%
02.04.2020 11:32:53
Südzucker AG Inhaber-Aktien o.N.12,55090012,42012,440900+1,31%
02.04.2020 11:50:55
Symrise AG Inhaber-Aktien o.N.85,0020084,4484,48200+0,76%
02.04.2020 11:51:09
SÜSS MicroTec SE Namens-Aktien o.N.6,3308506,2606,310850-0,63%
02.04.2020 11:47:07
Syzygy AG Inhaber-Aktien o.N.5,2505005,1005,250500+0,99%
02.04.2020 11:32:54
TAG Immobilien AG Inhaber-Aktien o.N.17,7701.10017,89017,9001.100+1,59%
02.04.2020 11:49:23
TAKKT AG Inhaber-Aktien o.N.6,7001.5006,7406,7701.500+3,22%
02.04.2020 11:49:42
Talanx AG Namens-Aktien o.N.29,78040030,10030,120400+4,73%
02.04.2020 11:50:53
TeamViewer AG Inhaber-Aktien o.N.36,63055036,57536,605550-0,49%
02.04.2020 11:50:59
technotrans SE Namens-Aktien o.N.11,42050011,26011,500500+0,54%
02.04.2020 11:47:10
Tele Columbus AG Namens-Aktien o.N.2,2501.4002,2052,2251.400-0,90%
02.04.2020 11:48:07
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2744.5002,2702,2714.500+3,04%
02.04.2020 11:51:07
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1371.0000,1230,1421.000-1,60%
02.04.2020 11:32:54
thyssenkrupp AG Inhaber-Aktien o.N.4,6864.3004,6714,6774.300+2,61%
02.04.2020 11:51:00
TLG IMMOBILIEN AG Inhaber-Aktien o.N.13,60080013,72013,730800+1,93%
02.04.2020 11:48:59
TOM TAILOR Holding SE Namens-Aktien o.N.0,8656.1000,8210,8926.100+7,46%
02.04.2020 11:49:03
TRATON SE Inhaber-Aktien o.N.12,32660012,24212,276600+1,27%
02.04.2020 11:51:10
Uniper SE Namens-Aktien o.N.21,30075021,34021,340750-0,47%
02.04.2020 11:51:05
United Internet AG Namens-Aktien o.N.26,08060026,17026,170600+3,40%
02.04.2020 11:50:50
United Labels AG Inhaber-Aktien o.N.0,820----+2,94%
02.04.2020 11:39:37
USU Software AG Inhaber-Aktien o.N.12,80045012,45012,750450+0,40%
02.04.2020 11:31:26
Uzin Utz AG Inhaber-Aktien o.N.45,20015044,00044,900150-2,65%
02.04.2020 11:36:03
va-Q-tec AG Namens-Aktien o.N.9,1406009,0609,160600+1,80%
02.04.2020 11:38:52
Vapiano SE Inhaber-Aktien o.N.0,3767.1500,3520,3947.150-56,00%
02.04.2020 11:51:08
VARTA AG Inhaber-Aktien o.N.60,5030060,6060,70300-1,62%
02.04.2020 11:50:49
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,1706508,2008,230650+1,49%
02.04.2020 11:45:23
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.10,35050010,20010,350500+2,00%
02.04.2020 11:34:24
Viscom AG Inhaber-Aktien o.N.7,2807507,0607,180750+0,28%
02.04.2020 11:31:26
Vita 34 AG Namens-Aktien o.N.10,80050010,90010,950500+2,83%
02.04.2020 11:31:26
Volkswagen AG Inhaber-Stammaktien o.N.117,10150117,40117,40150+4,36%
02.04.2020 11:48:14
Volkswagen AG Vorzugsaktien o.St. o.N.100,10600100,20100,22600+2,16%
02.04.2020 11:51:08
Voltabox AG Inhaber-Aktien o.N.3,6158503,5903,630850+2,13%
02.04.2020 11:47:02
Vonovia SE Namens-Aktien o.N.43,4501.20043,67043,6701.200+1,28%
02.04.2020 11:51:07
Vossloh AG Inhaber-Aktien o.N.29,30040029,15029,250400+0,17%
02.04.2020 11:31:26
Wacker Chemie AG Inhaber-Aktien o.N.44,37035044,88045,040350+2,58%
02.04.2020 11:50:59
Wacker Neuson SE Namens-Aktien o.N.9,6651.1009,6609,6801.100+1,63%
02.04.2020 11:47:30
WashTec AG Inhaber-Aktien o.N.35,75030036,85037,000300+3,80%
02.04.2020 11:50:16
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.2,7601.9502,6802,7401.950+0,75%
02.04.2020 11:31:29
Westag & Getalit AG Inhaber-Stammaktien o.N.25,6005024,80026,60050+0,81%
02.04.2020 11:31:26
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.18,90010018,80019,600100+3,30%
02.04.2020 11:31:26
Westwing Group AG Inhaber-Aktien o.N.3,1541.6503,10053,4501.650+5,46%
02.04.2020 11:49:03
Wild Bunch AG Inhaber-Aktien o.N.1,4603.4501,4501,5503.450+18,85%
02.04.2020 11:31:32
Wirecard AG Inhaber-Aktien o.N.102,04500102,10102,18500+3,76%
02.04.2020 11:51:08
Wüstenrot& Württembergische AG Namens-Aktien o.N.13,76040014,22014,300400+4,10%
02.04.2020 11:50:50
YOC AG Inhaber-Aktien o.N.2,6204002,6202,760400+12,93%
02.04.2020 11:32:53
Zalando SE Inhaber-Aktien o.N.33,88060033,69033,700600+0,84%
02.04.2020 11:51:10
Zeal Network SE Namens-Aktien o.N.23,15025023,20023,450250+1,09%
02.04.2020 11:44:48
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,1052.0000,0600,1501.0000,00%02.04.2020 11:31:26
zooplus AG Inhaber-Aktien o.N.103,6050104,60105,00500,00%02.04.2020 11:51:04

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.