| 1&1 Drillisch AG Inhaber-Aktien o.N. | 34,240 | 180 | 34,120 | 34,200 | 180 | -1,73% | | | 21.02.2019 15:17:14 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 0,986 | 1.800 | 0,986 | 1,005 | 1.800 | +1,23% | | | 21.02.2019 14:58:56 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,025 | 2.300 | 1,005 | 1,025 | 2.200 | +1,52% | | | 21.02.2019 15:13:15 |
| 4SC AG Inhaber-Aktien o.N. | 3,065 | 1.020 | 2,965 | 3,055 | 990 | -1,17% | | | 21.02.2019 15:05:55 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 2,840 | 1.250 | 2,830 | 2,840 | 1.250 | +0,35% | | | 21.02.2019 14:58:25 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 11,400 | 200 | 11,200 | 11,500 | 200 | +0,90% | | | 21.02.2019 15:01:20 |
| aap Implantate AG Inhaber-Aktien o.N. | 0,962 | 2.600 | 0,886 | 0,940 | 2.600 | -3,90% | | | 21.02.2019 15:13:41 |
| Aareal Bank AG Inhaber-Aktien o.N. | 27,680 | 550 | 27,680 | 27,700 | 550 | +0,07% | | | 21.02.2019 15:18:52 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,740 | 325 | 8,620 | 8,740 | 325 | +0,47% | | | 21.02.2019 15:01:15 |
| adesso AG Inhaber-Aktien o.N. | 54,30 | 110 | 52,10 | 52,50 | 100 | -3,16% | | | 21.02.2019 15:00:08 |
| adidas AG Namens-Aktien o.N. | 203,50 | 300 | 203,10 | 203,20 | 300 | +0,35% | | | 21.02.2019 15:19:21 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 3,660 | 1.100 | 3,640 | 3,650 | 1.100 | +0,55% | | | 21.02.2019 15:05:40 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 13,820 | 440 | 13,780 | 13,820 | 440 | +0,44% | | | 21.02.2019 15:12:32 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 6,740 | - | - | - | - | -1,13% | | | 21.02.2019 15:18:48 |
| Ahlers AG Namens-Aktien o.N. | 2,9405 | 200 | 2,9005 | 2,990 | 200 | +0,02% | | | 21.02.2019 15:18:56 |
| AIXTRON SE Namens-Aktien o.N. | 9,228 | 900 | 9,240 | 9,246 | 900 | -2,84% | | | 21.02.2019 15:19:46 |
| AKASOL AG Inhaber-Aktien o.N. | 32,460 | 160 | 32,025 | 32,555 | 160 | -0,85% | | | 21.02.2019 15:19:33 |
| Albis Leasing AG Inhaber-Aktien o.N. | 3,030 | 1.130 | 2,960 | 3,080 | 1.090 | +0,68% | | | 21.02.2019 14:51:57 |
| All for One Steeb AG Namens-Aktien o.N. | 53,80 | 100 | 53,60 | 53,80 | 100 | +0,75% | | | 21.02.2019 15:01:15 |
| Allgeier SE Namens-Aktien o.N. | 26,000 | 200 | 25,700 | 25,900 | 200 | 0,00% | | | 21.02.2019 15:11:27 |
| Allianz SE vink.Namens-Aktien o.N. | 194,14 | 300 | 194,24 | 194,24 | 300 | +1,17% | | | 21.02.2019 15:19:42 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,250 | 680 | 13,210 | 13,230 | 680 | +0,08% | | | 21.02.2019 15:19:51 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 93,70 | 70 | 93,10 | 93,20 | 70 | +0,22% | | | 21.02.2019 15:15:59 |
| artnet AG Namens-Aktien o.N. | 3,460 | 675 | 3,360 | 3,580 | 625 | +1,82% | | | 21.02.2019 14:51:56 |
| ATOSS Software AG Inhaber-Aktien o.N. | 91,80 | 60 | 90,60 | 91,80 | 60 | -0,22% | | | 21.02.2019 15:01:15 |
| Aumann AG Inhaber-Aktien o.N. | 28,000 | 200 | 28,100 | 28,150 | 200 | -0,71% | | | 21.02.2019 15:08:16 |
| Aurubis AG Inhaber-Aktien o.N. | 49,300 | 310 | 48,900 | 48,920 | 310 | -0,41% | | | 21.02.2019 15:19:28 |
| Axel Springer SE vink.Namens-Aktien o.N. | 51,05 | 300 | 50,95 | 51,00 | 300 | -2,77% | | | 21.02.2019 15:18:53 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 3,680 | 950 | 3,580 | 3,620 | 950 | -0,83% | | | 21.02.2019 15:00:05 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 10,960 | 470 | 10,680 | 10,820 | 470 | -0,93% | | | 21.02.2019 15:04:55 |
| BASF SE Namens-Aktien o.N. | 66,00 | 825 | 65,98 | 65,99 | 1.275 | -0,48% | | | 21.02.2019 15:19:54 |
| Basler AG Inhaber-Aktien o.N. | 155,40 | 40 | 156,00 | 156,40 | 40 | +1,30% | | | 21.02.2019 15:16:25 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 1,755 | 1.200 | 1,725 | 1,805 | 1.150 | +2,68% | | | 21.02.2019 15:03:20 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 14,460 | 400 | 14,360 | 14,420 | 400 | +0,28% | | | 21.02.2019 14:50:41 |
| Bayer AG Namens-Aktien o.N. | 68,09 | 700 | 68,10 | 68,10 | 600 | -0,51% | | | 21.02.2019 15:19:54 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 72,94 | 850 | 73,13 | 73,14 | 850 | +1,09% | | | 21.02.2019 15:19:54 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 63,95 | 100 | 63,85 | 63,90 | 100 | +0,31% | | | 21.02.2019 15:19:10 |
| BayWa AG vink. Namens-Aktien o.N. | 23,900 | 300 | 23,650 | 23,750 | 300 | -1,05% | | | 21.02.2019 15:14:17 |
| Bechtle AG Inhaber-Aktien o.N. | 75,75 | 90 | 74,85 | 74,95 | 90 | -1,06% | | | 21.02.2019 15:16:54 |
| Beiersdorf AG Inhaber-Aktien o.N. | 91,58 | 500 | 92,34 | 92,34 | 500 | +1,43% | | | 21.02.2019 15:19:26 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 6,260 | 610 | 6,230 | 6,280 | 600 | +0,97% | | | 21.02.2019 15:19:47 |
| Bertrandt AG Inhaber-Aktien o.N. | 75,75 | 70 | 74,65 | 75,10 | 70 | -3,05% | | | 21.02.2019 15:12:26 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 61,20 | 90 | 59,65 | 59,90 | 90 | -2,13% | | | 21.02.2019 15:19:48 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 40,250 | 140 | 39,600 | 40,150 | 140 | -1,00% | | | 21.02.2019 14:51:20 |
| Bilfinger SE Inhaber-Aktien o.N. | 33,920 | 450 | 34,060 | 34,080 | 450 | +0,77% | | | 21.02.2019 15:18:10 |
| Biofrontera AG Namens-Aktien o.N. | 5,660 | 900 | 5,580 | 5,620 | 890 | -0,36% | | | 21.02.2019 15:03:05 |
| Biotest AG Stammaktien o.N. | 23,500 | 220 | 23,400 | 23,700 | 220 | +0,86% | | | 21.02.2019 14:51:57 |
| Biotest AG Vorzugsaktien o.St. o.N. | 21,800 | 280 | 21,800 | 21,900 | 280 | +0,93% | | | 21.02.2019 15:13:21 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 7,400 | 1.100 | 7,395 | 7,405 | 1.100 | -2,44% | | | 21.02.2019 15:19:51 |
| Brenntag AG Namens-Aktien o.N. | 44,160 | 350 | 44,020 | 44,040 | 350 | +0,62% | | | 21.02.2019 15:19:35 |
| CANCOM SE Inhaber-Aktien o.N. | 34,860 | 200 | 34,220 | 34,240 | 200 | -1,44% | | | 21.02.2019 15:19:42 |
| capsensixx AG Inhaber-Aktien o.N. | 12,182 | 420 | 12,004 | 12,398 | 420 | -0,63% | | | 21.02.2019 15:01:20 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 77,50 | 80 | 76,60 | 76,70 | 80 | -0,45% | | | 21.02.2019 15:15:33 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 4,700 | 640 | 4,750 | 4,830 | 630 | +4,40% | | | 21.02.2019 15:10:46 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,860 | 1.400 | 5,004 | 5,006 | 1.400 | +3,54% | | | 21.02.2019 15:18:14 |
| CENIT AG Inhaber-Aktien o.N. | 14,250 | 370 | 14,100 | 14,200 | 370 | +0,71% | | | 21.02.2019 15:13:31 |
| Centrotec Sustainable AG Inhaber-Aktien o.N. | 11,620 | 450 | 11,560 | 11,620 | 440 | +1,76% | | | 21.02.2019 15:08:35 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 82,70 | 70 | 82,50 | 82,70 | 70 | +0,37% | | | 21.02.2019 15:19:36 |
| co.don AG Inhaber-Aktien o.N. | 4,165 | 990 | 4,045 | 4,080 | 985 | -0,12% | | | 21.02.2019 15:15:56 |
| comdirect bank AG Inhaber-Aktien o.N. | 10,120 | 575 | 10,060 | 10,100 | 550 | +0,20% | | | 21.02.2019 15:18:09 |
| Commerzbank AG Inhaber-Aktien o.N. | 6,610 | 2.500 | 6,601 | 6,603 | 2.500 | -0,89% | | | 21.02.2019 15:19:52 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 51,50 | 120 | 51,60 | 51,70 | 120 | +0,49% | | | 21.02.2019 15:18:39 |
| Constantin Medien AG Inhaber-Aktien o.N. | 1,912 | 2.725 | 1,878 | 1,928 | 2.650 | -0,84% | | | 21.02.2019 15:09:00 |
| Continental AG Inhaber-Aktien o.N. | 142,80 | 210 | 143,15 | 143,20 | 330 | -1,14% | | | 21.02.2019 15:19:52 |
| Covestro AG Inhaber-Aktien o.N. | 51,30 | 300 | 50,98 | 51,00 | 300 | -0,35% | | | 21.02.2019 15:19:15 |
| creditshelf AG Inhaber-Aktien o.N. | 57,76 | 90 | 58,81 | 59,86 | 90 | +2,53% | | | 21.02.2019 14:52:00 |
| CropEnergies AG Inhaber-Aktien o.N. | 5,230 | 970 | 5,200 | 5,220 | 960 | +0,97% | | | 21.02.2019 15:03:05 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 40,780 | 370 | 40,780 | 40,800 | 370 | +1,09% | | | 21.02.2019 15:18:20 |
| curasan AG Inhaber-Aktien o.N. | 0,556 | 2.400 | 0,542 | 0,572 | 2.400 | +0,37% | | | 21.02.2019 15:01:15 |
| Daimler AG Namens-Aktien o.N. | 51,85 | 1.150 | 51,99 | 51,99 | 650 | +0,56% | | | 21.02.2019 15:19:54 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 66,80 | 80 | 66,60 | 67,80 | 80 | +0,30% | | | 21.02.2019 15:04:10 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,790 | 900 | 3,870 | 3,890 | 900 | +3,75% | | | 21.02.2019 15:00:06 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,0096 | 63.000 | 0,008 | 0,010 | 50.000 | -11,11% | | | 21.02.2019 15:01:20 |
| Delivery Hero SE Namens-Aktien o.N. | 34,840 | 170 | 34,220 | 34,240 | 170 | -1,50% | | | 21.02.2019 15:19:27 |
| Delticom AG Namens-Aktien o.N. | 7,300 | 725 | 7,240 | 7,380 | 700 | +1,40% | | | 21.02.2019 14:51:56 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,890 | 700 | 4,870 | 4,930 | 700 | +0,41% | | | 21.02.2019 15:01:55 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 27,950 | 190 | 27,775 | 27,865 | 190 | +0,09% | | | 21.02.2019 15:11:52 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,678 | 4.000 | 7,663 | 7,664 | 4.000 | -0,18% | | | 21.02.2019 15:19:50 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 35,900 | 170 | 35,400 | 35,500 | 170 | -0,84% | | | 21.02.2019 15:08:42 |
| Deutsche Börse AG Namens-Aktien o.N. | 111,30 | 500 | 111,10 | 111,15 | 500 | +0,09% | | | 21.02.2019 15:19:52 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 1,075 | 1.380 | 1,090 | 1,140 | 1.320 | +1,87% | | | 21.02.2019 15:17:44 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 26,400 | 570 | 26,460 | 26,520 | 570 | +0,53% | | | 21.02.2019 15:19:53 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 11,250 | 140 | 11,100 | 11,200 | 135 | -0,45% | | | 21.02.2019 15:07:37 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 11,150 | 275 | 11,100 | 11,250 | 275 | +0,91% | | | 21.02.2019 14:57:22 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 23,020 | 2.000 | 23,080 | 23,090 | 2.000 | +0,48% | | | 21.02.2019 15:19:42 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 10,220 | 1.470 | 10,230 | 10,240 | 1.470 | +0,10% | | | 21.02.2019 15:19:20 |
| Deutsche Post AG Namens-Aktien o.N. | 26,880 | 1.200 | 26,990 | 27,000 | 1.200 | +1,39% | | | 21.02.2019 15:19:51 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,495 | 5.600 | 14,490 | 14,495 | 5.600 | -0,28% | | | 21.02.2019 15:19:52 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 42,190 | 360 | 42,040 | 42,050 | 360 | -0,14% | | | 21.02.2019 15:19:31 |
| DEUTZ AG Inhaber-Aktien o.N. | 6,835 | 880 | 6,830 | 6,840 | 880 | +1,41% | | | 21.02.2019 15:19:15 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 0,478 | 3.300 | 0,462 | 0,525 | 2.900 | +1,76% | | | 21.02.2019 15:01:20 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 11,652 | 440 | 11,624 | 11,748 | 440 | +2,38% | | | 21.02.2019 15:17:36 |
| DIC Asset AG Namens-Aktien o.N. | 10,240 | 600 | 10,120 | 10,140 | 600 | -0,59% | | | 21.02.2019 15:14:26 |
| Diebold Nixdorf AG Inhaber-Aktien o.N. | 59,70 | 110 | 59,80 | 60,20 | 100 | +0,67% | | | 21.02.2019 15:05:50 |
| DMG MORI AG Inhaber-Aktien o.N. | 43,100 | 140 | 42,950 | 43,000 | 140 | 0,00% | | | 21.02.2019 15:04:29 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 53,80 | 100 | 52,60 | 52,80 | 100 | -1,87% | | | 21.02.2019 15:06:39 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 42,350 | 120 | 42,550 | 42,950 | 120 | +1,43% | | | 21.02.2019 15:14:00 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 50,10 | 120 | 50,25 | 50,35 | 120 | +0,66% | | | 21.02.2019 15:19:19 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 25,415 | 400 | 25,515 | 25,550 | 400 | +0,77% | | | 21.02.2019 15:18:59 |
| Dürr AG Inhaber-Aktien o.N. | 35,340 | 450 | 34,900 | 34,920 | 450 | -0,96% | | | 21.02.2019 15:19:20 |
| E.ON SE Namens-Aktien o.N. | 9,599 | 3.600 | 9,571 | 9,571 | 3.600 | -1,04% | | | 21.02.2019 15:19:48 |
| EASY SOFTWARE AG Inhaber-Aktien o.N. | 4,800 | 670 | 4,540 | 4,770 | 630 | -2,16% | | | 21.02.2019 15:01:20 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 87,10 | 75 | 86,80 | 87,10 | 75 | -0,69% | | | 21.02.2019 15:09:04 |
| ecotel communication ag Inhaber-Aktien o.N. | 8,400 | 400 | 8,350 | 8,600 | 400 | +1,21% | | | 21.02.2019 14:51:56 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 59,80 | 90 | 58,20 | 59,00 | 90 | -2,02% | | | 21.02.2019 15:04:54 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 1,460 | 1.700 | 0,886 | 1,400 | 1.700 | -32,88% | | | 21.02.2019 15:17:09 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 23,700 | 210 | 24,300 | 24,400 | 210 | -0,21% | | | 21.02.2019 14:51:03 |
| ElringKlinger AG Namens-Aktien o.N. | 6,180 | 980 | 6,130 | 6,165 | 980 | -3,69% | | | 21.02.2019 15:18:36 |
| elumeo SE Inhaber-Aktien o.N. | 1,900 | 3.110 | 1,610 | 1,800 | 2.780 | -1,83% | | | 21.02.2019 14:50:42 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 32,600 | 40 | 32,200 | 32,800 | 40 | 0,00% | | | 21.02.2019 15:01:20 |
| ENCAVIS AG Inhaber-Aktien o.N. | 5,850 | 1.030 | 5,840 | 5,880 | 1.030 | +0,34% | | | 21.02.2019 15:10:31 |
| Energiekontor AG Inhaber-Aktien o.N. | 14,500 | 310 | 14,500 | 14,600 | 310 | +1,05% | | | 21.02.2019 15:00:05 |
| Epigenomics AG Namens-Aktien o.N. | 1,690 | 1.500 | 1,690 | 1,728 | 1.450 | +2,42% | | | 21.02.2019 15:06:10 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,003 | 334.000 | 0,003 | 0,004 | 250.000 | +50,00% | | | 21.02.2019 15:01:15 |
| euromicron AG Namens-Aktien o.N. | 2,980 | 1.140 | 2,910 | 2,990 | 1.110 | +0,69% | | | 21.02.2019 15:01:15 |
| Evonik Industries AG Namens-Aktien o.N. | 25,100 | 610 | 24,750 | 24,760 | 610 | -1,00% | | | 21.02.2019 15:19:52 |
| Evotec AG Inhaber-Aktien o.N. | 20,510 | 1.300 | 20,480 | 20,500 | 1.300 | -0,44% | | | 21.02.2019 15:16:00 |
| Expedeon AG Inhaber-Aktien o.N. | 1,012 | 2.250 | 0,993 | 1,040 | 2.000 | -0,70% | | | 21.02.2019 15:16:47 |
| EYEMAXX Real Estate AG Inhaber-Aktien o.N. | 11,050 | 275 | 10,950 | 11,100 | 275 | +1,39% | | | 21.02.2019 15:01:20 |
| Fielmann AG Inhaber-Aktien o.N. | 60,30 | 260 | 59,80 | 59,85 | 260 | +0,08% | | | 21.02.2019 15:18:48 |
| First Sensor AG Inhaber-Aktien o.N. | 18,550 | 275 | 18,600 | 18,650 | 275 | -1,06% | | | 21.02.2019 15:11:01 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 20,200 | 260 | 20,100 | 20,300 | 260 | +0,50% | | | 21.02.2019 15:11:18 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,680 | 1.375 | 3,650 | 3,680 | 1.375 | +3,69% | | | 21.02.2019 15:16:52 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 71,58 | 220 | 71,24 | 71,26 | 220 | -0,28% | | | 21.02.2019 15:19:45 |
| freenet AG Namens-Aktien o.N. | 18,600 | 330 | 18,590 | 18,600 | 330 | -0,35% | | | 21.02.2019 15:19:43 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 70,54 | 450 | 70,52 | 70,54 | 450 | 0,00% | | | 21.02.2019 15:19:42 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 49,640 | 625 | 49,620 | 49,640 | 625 | +1,16% | | | 21.02.2019 15:19:43 |
| FRIWO AG Inhaber-Aktien o.N. | 25,800 | 210 | 25,400 | 25,600 | 200 | 0,00% | | | 21.02.2019 15:01:15 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 35,400 | 150 | 34,800 | 34,900 | 150 | -4,92% | | | 21.02.2019 15:17:30 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 38,280 | 400 | 37,560 | 37,580 | 400 | -7,58% | | | 21.02.2019 15:19:48 |
| GEA Group AG Inhaber-Aktien o.N. | 20,940 | 340 | 21,060 | 21,080 | 340 | +0,91% | | | 21.02.2019 15:19:48 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 9,200 | 275 | 9,200 | 9,400 | 270 | +0,55% | | | 21.02.2019 14:51:56 |
| Gerresheimer AG Inhaber-Aktien o.N. | 64,95 | 230 | 66,45 | 66,55 | 230 | +2,55% | | | 21.02.2019 15:16:50 |
| Gerry Weber International AG Inhaber-Aktien o.N. | 0,419 | 3.600 | 0,419 | 0,431 | 3.600 | -4,66% | | | 21.02.2019 15:18:25 |
| GESCO AG Namens-Aktien o.N. | 25,550 | 225 | 25,050 | 25,300 | 225 | -1,38% | | | 21.02.2019 15:13:12 |
| GFT Technologies SE Inhaber-Aktien o.N. | 8,040 | 650 | 7,915 | 7,965 | 650 | -0,63% | | | 21.02.2019 15:19:46 |
| Gigaset AG Inhaber-Aktien o.N. | 0,461 | 4.500 | 0,453 | 0,479 | 4.250 | +1,57% | | | 21.02.2019 15:03:20 |
| GK Software SE Inhaber-Aktien O.N. | 66,00 | 80 | 66,20 | 66,80 | 80 | +1,53% | | | 21.02.2019 15:01:11 |
| Godewind Immobilien AG Namens-Aktien o.N. | 3,660 | 1.250 | 3,672 | 3,6945 | 1.225 | +1,72% | | | 21.02.2019 15:01:20 |
| GRAMMER AG Inhaber-Aktien o.N. | 37,240 | 140 | 36,560 | 36,860 | 140 | -1,30% | | | 21.02.2019 15:16:12 |
| GRENKE AG Namens-Aktien o.N. | 86,60 | 70 | 86,30 | 86,35 | 70 | -1,15% | | | 21.02.2019 15:16:21 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 7,400 | 470 | 7,450 | 7,470 | 470 | +1,78% | | | 21.02.2019 15:18:20 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,930 | 680 | 8,920 | 8,930 | 680 | +0,22% | | | 21.02.2019 15:18:16 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 19,870 | 310 | 19,970 | 20,000 | 300 | +1,01% | | | 21.02.2019 15:19:40 |
| Hannover Rück SE Namens-Aktien o.N. | 131,40 | 120 | 131,30 | 131,40 | 120 | +0,69% | | | 21.02.2019 15:19:15 |
| HanseYachts AG Inhaber-Aktien o.N. | 6,050 | 250 | 6,000 | 6,100 | 250 | +1,69% | | | 21.02.2019 15:01:15 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 26,820 | 240 | 26,060 | 26,100 | 230 | -2,62% | | | 21.02.2019 15:19:02 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 39,200 | 140 | 39,200 | 39,800 | 130 | +2,62% | | | 21.02.2019 15:19:37 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 2,890 | 1.160 | 2,890 | 2,940 | 1.140 | +1,76% | | | 21.02.2019 15:17:30 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 64,96 | 750 | 64,34 | 64,36 | 750 | -1,38% | | | 21.02.2019 15:19:36 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,662 | 6.000 | 1,651 | 1,654 | 6.000 | +0,12% | | | 21.02.2019 15:19:25 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 39,540 | 390 | 38,760 | 38,800 | 390 | -1,22% | | | 21.02.2019 15:19:45 |
| HelloFresh SE Inhaber-Aktien o.N. | 8,505 | 650 | 8,485 | 8,550 | 600 | +1,07% | | | 21.02.2019 15:19:49 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 83,20 | 125 | 83,35 | 83,40 | 125 | +1,21% | | | 21.02.2019 15:19:34 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 88,92 | 400 | 89,42 | 89,44 | 500 | +1,15% | | | 21.02.2019 15:19:53 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 134,40 | 120 | 134,40 | 134,50 | 120 | -0,44% | | | 21.02.2019 15:19:08 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,905 | 1.800 | 2,915 | 2,945 | 1.800 | +1,22% | | | 21.02.2019 15:19:28 |
| home24 SE Inhaber-Aktien o.N. | 8,001 | 650 | 7,905 | 8,047 | 650 | +2,73% | | | 21.02.2019 15:01:20 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 17,880 | 200 | 17,940 | 18,000 | 195 | -1,10% | | | 21.02.2019 15:15:52 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 47,400 | 130 | 47,350 | 47,450 | 130 | -0,21% | | | 21.02.2019 14:58:51 |
| HUGO BOSS AG Namens-Aktien o.N. | 63,66 | 240 | 64,62 | 64,64 | 240 | +1,76% | | | 21.02.2019 15:17:28 |
| HYPOPORT AG Namens-Aktien o.N. | 183,80 | 50 | 183,40 | 183,80 | 50 | +0,11% | | | 21.02.2019 15:15:28 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 7,150 | 290 | 7,050 | 7,150 | 280 | -0,70% | | | 21.02.2019 15:01:20 |
| INDUS Holding AG Inhaber-Aktien o.N. | 42,750 | 150 | 41,800 | 41,900 | 150 | -1,76% | | | 21.02.2019 15:16:27 |
| Infineon Technologies AG Namens-Aktien o.N. | 19,635 | 2.400 | 19,650 | 19,650 | 2.400 | +0,51% | | | 21.02.2019 15:19:26 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 16,250 | 320 | 16,150 | 16,300 | 320 | +0,94% | | | 21.02.2019 15:17:08 |
| innogy SE Inhaber-Aktien o.N. | 40,600 | 370 | 40,720 | 40,730 | 370 | +0,49% | | | 21.02.2019 15:19:47 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 19,062 | 290 | 19,006 | 19,320 | 290 | +0,06% | | | 21.02.2019 15:19:23 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 1,440 | 2.325 | 1,440 | 1,470 | 2.275 | +1,77% | | | 21.02.2019 15:16:46 |
| Intertainment AG Inhaber-Aktien o.N. | 0,418 | 3.000 | 0,394 | 0,410 | 3.000 | +1,03% | | | 21.02.2019 15:01:15 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 5,900 | 870 | 5,750 | 6,050 | 830 | +0,88% | | | 21.02.2019 15:19:47 |
| InVision AG Inhaber-Aktien o.N. | 17,700 | 310 | 16,500 | 16,900 | 310 | -4,62% | | | 21.02.2019 15:14:36 |
| ISRA VISION AG Inhaber-Aktien o.N. | 31,050 | 325 | 30,950 | 31,050 | 325 | -1,28% | | | 21.02.2019 15:17:46 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,500 | 2.060 | 0,486 | 0,528 | 1.900 | +0,21% | | | 21.02.2019 15:01:15 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 5,700 | 890 | 5,660 | 5,740 | 880 | +0,71% | | | 21.02.2019 15:01:15 |
| JENOPTIK AG Namens-Aktien o.N. | 31,500 | 200 | 31,320 | 31,360 | 200 | 0,00% | | | 21.02.2019 15:19:23 |
| JOST Werke AG Inhaber-Aktien o.N. | 30,750 | 170 | 30,300 | 30,400 | 170 | -0,49% | | | 21.02.2019 15:15:06 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 28,360 | 540 | 27,900 | 27,940 | 540 | -1,20% | | | 21.02.2019 15:16:26 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 16,770 | 900 | 16,740 | 16,745 | 900 | +1,24% | | | 21.02.2019 15:19:23 |
| KAP AG Inhaber-Aktien o.N. | 37,000 | 65 | 37,000 | 37,800 | 60 | +2,78% | | | 21.02.2019 15:01:20 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,335 | 1.500 | 1,340 | 1,355 | 1.500 | +3,08% | | | 21.02.2019 15:09:39 |
| KION GROUP AG Inhaber-Aktien o.N. | 54,38 | 290 | 53,30 | 53,34 | 290 | -1,52% | | | 21.02.2019 15:19:52 |
| Klassik Radio AG Namens-Aktien o.N. | 7,800 | 650 | 7,900 | 7,950 | 650 | +3,27% | | | 21.02.2019 14:56:55 |
| Klöckner & Co SE Namens-Aktien o.N. | 6,325 | 950 | 6,355 | 6,360 | 950 | +0,55% | | | 21.02.2019 15:19:23 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 89,45 | 200 | 88,67 | 88,72 | 200 | -0,42% | | | 21.02.2019 15:19:34 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 42,580 | 150 | 41,560 | 41,600 | 150 | -2,03% | | | 21.02.2019 15:19:12 |
| KPS AG Namens-Aktien o.N. | 8,350 | 640 | 8,030 | 8,140 | 630 | -3,25% | | | 21.02.2019 15:09:34 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 9,000 | 570 | 8,900 | 8,950 | 560 | +1,14% | | | 21.02.2019 15:01:15 |
| KRONES AG Inhaber-Aktien o.N. | 66,00 | 230 | 67,50 | 67,60 | 230 | -4,93% | | | 21.02.2019 15:19:54 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 282,00 | 11 | 280,00 | 284,00 | 11 | -2,44% | | | 21.02.2019 15:09:26 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 286,00 | 11 | 284,00 | 285,00 | 11 | -1,05% | | | 21.02.2019 15:09:37 |
| KUKA AG Inhaber-Aktien o.N. | 63,20 | 150 | 63,00 | 63,20 | 150 | +0,64% | | | 21.02.2019 15:19:54 |
| KWS SAAT SE Inhaber-Aktien o.N. | 276,50 | 19 | 279,00 | 279,50 | 19 | +1,45% | | | 21.02.2019 15:01:15 |
| LANXESS AG Inhaber-Aktien o.N. | 49,260 | 310 | 48,540 | 48,560 | 310 | -0,88% | | | 21.02.2019 15:19:31 |
| LEG Immobilien AG Namens-Aktien o.N. | 100,90 | 160 | 99,96 | 99,98 | 160 | -1,03% | | | 21.02.2019 15:18:53 |
| Leifheit AG Inhaber-Aktien o.N. | 19,540 | 262 | 19,480 | 19,600 | 262 | +0,93% | | | 21.02.2019 15:18:36 |
| LEONI AG Namens-Aktien o.N. | 22,620 | 660 | 22,860 | 22,870 | 660 | +1,42% | | | 21.02.2019 15:17:41 |
| Lotto24 AG Namens-Aktien o.N. | 13,600 | 250 | 13,700 | 13,820 | 250 | +1,48% | | | 21.02.2019 14:53:12 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 7,510 | 800 | 7,330 | 7,520 | 800 | -1,08% | | | 21.02.2019 15:12:40 |
| LS telcom AG Inhaber-Aktien o.N. | 7,050 | 365 | 6,900 | 7,200 | 350 | 0,00% | | | 21.02.2019 14:51:25 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 28,000 | 70 | 27,800 | 28,000 | 70 | +1,46% | | | 21.02.2019 15:07:40 |
| MAN SE Inhaber-Stammaktien o.N. | 90,25 | 100 | 90,25 | 90,30 | 100 | +0,06% | | | 21.02.2019 15:01:15 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 90,40 | 75 | 90,20 | 90,40 | 75 | +0,22% | | | 21.02.2019 15:03:40 |
| Manz AG Inhaber-Aktien o.N. | 25,650 | 250 | 25,200 | 25,400 | 250 | -3,45% | | | 21.02.2019 15:06:10 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 315,00 | 20 | 315,00 | 323,00 | 20 | +0,64% | | | 21.02.2019 15:01:20 |
| Masterflex SE Inhaber-Aktien o.N. | 6,940 | 480 | 6,960 | 6,980 | 480 | +1,75% | | | 21.02.2019 15:17:36 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 1,760 | 1.500 | 1,690 | 1,750 | 1.500 | -1,74% | | | 21.02.2019 14:51:58 |
| MAX Automation SE Namens-Aktien o.N. | 4,900 | 1.050 | 4,870 | 4,890 | 1.025 | +0,62% | | | 21.02.2019 15:01:20 |
| MBB SE Inhaber-Aktien o.N. | 81,80 | 70 | 82,10 | 82,50 | 70 | +0,86% | | | 21.02.2019 15:11:41 |
| MEDICLIN AG Inhaber-Aktien o.N. | 5,500 | 375 | 5,500 | 5,550 | 375 | +1,85% | | | 21.02.2019 15:18:07 |
| Medigene AG Namens-Aktien o.N. | 9,020 | 1.200 | 8,925 | 8,930 | 1.200 | -0,61% | | | 21.02.2019 15:13:02 |
| MEDION AG Inhaber-Aktien o.N. | 15,000 | 340 | 15,000 | 15,100 | 340 | +0,67% | | | 21.02.2019 15:01:15 |
| Medios AG Inhaber-Aktien o.N. | 17,050 | 250 | 16,700 | 16,750 | 250 | -1,18% | | | 21.02.2019 15:17:42 |
| Merck KGaA Inhaber-Aktien o.N. | 96,00 | 400 | 95,98 | 95,98 | 400 | -1,03% | | | 21.02.2019 15:19:52 |
| METRO AG Inhaber-Stammaktien o.N. | 14,755 | 510 | 14,805 | 14,810 | 510 | +0,75% | | | 21.02.2019 15:19:21 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 13,566 | 275 | 13,700 | 14,000 | 250 | +2,13% | | | 21.02.2019 14:59:40 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 34,600 | 160 | 33,800 | 34,400 | 150 | -0,59% | | | 21.02.2019 15:01:15 |
| MLP SE Inhaber-Aktien o.N. | 4,510 | 1.300 | 4,515 | 4,525 | 1.300 | +0,67% | | | 21.02.2019 15:19:47 |
| Mologen AG Inhaber-Aktien o.N. | 4,820 | 1.276 | 4,705 | 4,845 | 1.276 | -3,98% | | | 21.02.2019 15:17:56 |
| MorphoSys AG Inhaber-Aktien o.N. | 95,25 | 200 | 93,80 | 93,85 | 200 | -0,53% | | | 21.02.2019 15:18:59 |
| MS Industrie AG Inhaber-Aktien o.N. | 2,960 | 860 | 2,940 | 2,970 | 850 | +1,73% | | | 21.02.2019 15:01:15 |
| MTU Aero Engines AG Namens-Aktien o.N. | 192,60 | 80 | 194,60 | 194,70 | 80 | +1,88% | | | 21.02.2019 15:17:14 |
| MVV Energie AG Namens-Aktien o.N. | 26,300 | 200 | 26,200 | 26,400 | 190 | -0,38% | | | 21.02.2019 15:12:31 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 7,750 | 650 | 7,750 | 7,850 | 640 | +0,65% | | | 21.02.2019 15:01:20 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 6,250 | 330 | 6,200 | 6,250 | 330 | +0,81% | | | 21.02.2019 14:51:56 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 207,90 | 300 | 207,50 | 207,60 | 300 | +0,73% | | | 21.02.2019 15:19:33 |
| Nemetschek SE Inhaber-Aktien o.N. | 123,60 | 50 | 123,50 | 123,60 | 50 | +0,41% | | | 21.02.2019 15:19:45 |
| Nexus AG Inhaber-Aktien o.N. | 25,400 | 210 | 24,900 | 25,100 | 200 | -0,80% | | | 21.02.2019 15:01:15 |
| NFON AG Inhaber-Aktien o.N. | 8,715 | 633 | 8,700 | 8,809 | 625 | +1,28% | | | 21.02.2019 15:01:25 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 26,900 | 200 | 26,250 | 26,750 | 200 | -1,13% | | | 21.02.2019 15:19:47 |
| Nordex SE Inhaber-Aktien o.N. | 10,765 | 560 | 10,805 | 10,815 | 560 | +9,74% | | | 21.02.2019 15:19:46 |
| NORMA Group SE Namens-Aktien o.N. | 47,200 | 330 | 46,620 | 46,640 | 330 | -1,02% | | | 21.02.2019 15:19:52 |
| OHB SE Inhaber-Aktien o.N. | 35,650 | 150 | 34,850 | 35,000 | 150 | -1,83% | | | 21.02.2019 15:07:20 |
| ORBIS AG Inhaber-Aktien o.N. | 4,960 | 400 | 4,900 | 5,000 | 400 | +0,41% | | | 21.02.2019 14:51:57 |
| OSRAM Licht AG Namens-Aktien o.N. | 39,030 | 470 | 38,790 | 38,800 | 470 | -0,51% | | | 21.02.2019 15:19:34 |
| OVB Holding AG Inhaber-Aktien o.N. | 16,700 | 125 | 16,500 | 16,700 | 120 | +1,23% | | | 21.02.2019 15:01:15 |
| PAION AG Inhaber-Aktien o.N. | 2,230 | 2.210 | 2,265 | 2,300 | 2.180 | +2,49% | | | 21.02.2019 15:19:42 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 17,380 | 295 | 17,540 | 17,780 | 290 | +2,10% | | | 21.02.2019 15:11:51 |
| PATRIZIA Immobilien AG Namens-Aktien o.N. | 19,470 | 310 | 19,590 | 19,600 | 310 | +1,03% | | | 21.02.2019 15:19:09 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 135,80 | 50 | 135,80 | 135,90 | 50 | +8,21% | | | 21.02.2019 15:19:36 |
| Phoenix Solar AG Inhaber-Aktien o.N. | 0,0226 | 27.800 | 0,018 | 0,028 | 27.800 | 0,00% | | | 21.02.2019 15:19:00 |
| PNE AG Namens-Aktien o.N. | 2,395 | 2.100 | 2,390 | 2,405 | 2.100 | +0,42% | | | 21.02.2019 15:04:59 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 57,36 | 270 | 57,02 | 57,06 | 270 | -0,38% | | | 21.02.2019 15:19:53 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 27,100 | 130 | 27,300 | 27,800 | 130 | +1,87% | | | 21.02.2019 15:04:00 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 15,715 | 1.300 | 15,530 | 15,535 | 1.300 | -1,33% | | | 21.02.2019 15:17:48 |
| PSI Software AG Namens-Aktien o.N. | 16,100 | 320 | 16,000 | 16,050 | 320 | 0,00% | | | 21.02.2019 15:01:15 |
| PUMA SE Inhaber-Aktien o.N. | 459,50 | 20 | 468,00 | 468,50 | 20 | +2,07% | | | 21.02.2019 15:19:18 |
| PVA TePla AG Inhaber-Aktien o.N. | 10,950 | 470 | 10,950 | 11,000 | 470 | -3,10% | | | 21.02.2019 15:15:25 |
| QSC AG Namens-Aktien o.N. | 1,390 | 3.800 | 1,368 | 1,370 | 3.800 | +0,74% | | | 21.02.2019 15:01:55 |
| R. Stahl AG Namens-Aktien o.N. | 21,600 | 250 | 21,000 | 21,400 | 240 | -0,94% | | | 21.02.2019 15:01:20 |
| RATIONAL AG Inhaber-Aktien o.N. | 598,00 | 20 | 598,50 | 599,00 | 20 | +0,34% | | | 21.02.2019 15:17:19 |
| REALTECH AG Inhaber-Aktien o.N. | 1,130 | 920 | 1,090 | 1,150 | 920 | 0,00% | | | 21.02.2019 14:51:56 |
| Rheinmetall AG Inhaber-Aktien o.N. | 94,62 | 170 | 93,66 | 93,70 | 170 | -1,04% | | | 21.02.2019 15:19:42 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 24,580 | 250 | 24,500 | 24,560 | 250 | -0,08% | | | 21.02.2019 15:19:49 |
| RIB Software SE Namens-Aktien EO 1 | 12,200 | 500 | 12,190 | 12,200 | 500 | -3,64% | | | 21.02.2019 15:17:40 |
| Ringmetall AG Inhaber-Aktien o.N. | 3,230 | 1.050 | 3,270 | 3,400 | 1.000 | +3,81% | | | 21.02.2019 15:11:20 |
| Rocket Internet SE Inhaber-Aktien o.N. | 21,820 | 280 | 21,460 | 21,480 | 280 | -1,20% | | | 21.02.2019 15:17:47 |
| RWE AG Inhaber-Stammaktien o.N. | 22,320 | 4.000 | 21,860 | 21,860 | 4.000 | -2,45% | | | 21.02.2019 15:19:47 |
| RWE AG Inhaber-Vorzugsakt.o.St.o.N. | 22,100 | 400 | 21,650 | 21,750 | 400 | -1,37% | | | 21.02.2019 15:12:22 |
| Salzgitter AG Inhaber-Aktien o.N. | 25,830 | 580 | 25,930 | 25,940 | 580 | +0,70% | | | 21.02.2019 15:19:31 |
| SAP SE Inhaber-Aktien o.N. | 94,61 | 500 | 94,60 | 94,60 | 400 | +0,53% | | | 21.02.2019 15:19:53 |
| Sartorius AG Inhaber-Stammaktien o.N. | 132,00 | 30 | 129,50 | 130,50 | 30 | -0,38% | | | 21.02.2019 15:07:25 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 147,90 | 50 | 145,30 | 145,50 | 50 | -1,49% | | | 21.02.2019 15:17:56 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,770 | 1.920 | 7,822 | 7,830 | 1.920 | -1,46% | | | 21.02.2019 15:19:24 |
| Schaltbau Holding AG Namens-Aktien o.N. | 21,900 | 230 | 22,200 | 22,400 | 230 | +2,30% | | | 21.02.2019 15:15:24 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 17,400 | 290 | 17,400 | 17,450 | 290 | +1,16% | | | 21.02.2019 15:00:05 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 15,050 | 340 | 14,900 | 15,100 | 340 | +0,68% | | | 21.02.2019 14:52:01 |
| Scout24 AG Namens-Aktien o.N. | 46,060 | 140 | 46,040 | 46,060 | 140 | +0,31% | | | 21.02.2019 15:19:21 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 100,80 | 60 | 99,30 | 100,00 | 60 | -0,90% | | | 21.02.2019 15:15:21 |
| Serviceware SE Inhaber-Aktien o.N. | 16,600 | 380 | 15,902 | 16,578 | 370 | -1,84% | | | 21.02.2019 15:01:20 |
| SFC Energy AG Inhaber-Aktien o.N. | 10,800 | 380 | 10,650 | 10,800 | 380 | 0,00% | | | 21.02.2019 15:09:11 |
| SGL CARBON SE Inhaber-Aktien o.N. | 7,425 | 900 | 7,435 | 7,445 | 900 | +0,95% | | | 21.02.2019 15:17:00 |
| SHW AG Inhaber-Aktien o.N. | 19,280 | 270 | 19,180 | 19,480 | 270 | +1,27% | | | 21.02.2019 15:18:34 |
| Siemens AG Namens-Aktien o.N. | 94,63 | 1.000 | 94,69 | 94,69 | 1.000 | -0,01% | | | 21.02.2019 15:19:42 |
| Siemens Healthineers AG Namens-Aktien o.N. | 36,350 | 400 | 36,145 | 36,150 | 400 | -0,39% | | | 21.02.2019 15:19:53 |
| Siltronic AG Namens-Aktien o.N. | 89,08 | 70 | 87,66 | 87,70 | 70 | +3,13% | | | 21.02.2019 15:19:43 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 9,820 | 530 | 9,770 | 9,840 | 520 | +0,21% | | | 21.02.2019 15:04:25 |
| SinnerSchrader AG Inhaber-Aktien o.N. | 12,950 | 400 | 12,800 | 12,900 | 400 | -0,39% | | | 21.02.2019 15:16:41 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 13,440 | 390 | 13,420 | 13,440 | 380 | +0,60% | | | 21.02.2019 15:17:25 |
| Sixt SE Inhaber-Stammaktien o.N. | 80,40 | 80 | 79,25 | 79,30 | 80 | -1,74% | | | 21.02.2019 15:15:46 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 56,00 | 200 | 56,20 | 56,40 | 200 | -1,06% | | | 21.02.2019 15:17:29 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,960 | 1.100 | 0,952 | 1,005 | 1.000 | +3,03% | | | 21.02.2019 15:16:42 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 9,090 | 220 | 9,130 | 9,200 | 220 | +1,56% | | | 21.02.2019 14:58:08 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 22,100 | 270 | 23,020 | 23,100 | 260 | +2,49% | | | 21.02.2019 15:18:33 |
| SMT Scharf AG Inhaber-Aktien o.N. | 12,400 | 420 | 12,200 | 12,300 | 420 | 0,00% | | | 21.02.2019 15:01:15 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 17,100 | 180 | 16,960 | 17,120 | 180 | +0,95% | | | 21.02.2019 15:18:32 |
| Softing AG Inhaber-Aktien o.N. | 8,180 | 630 | 8,180 | 8,220 | 630 | +0,74% | | | 21.02.2019 15:00:05 |
| Software AG Namens-Aktien o.N. | 32,330 | 240 | 32,170 | 32,180 | 240 | +0,47% | | | 21.02.2019 15:19:38 |
| Splendid Medien AG Inhaber-Aktien o.N. | 1,350 | 1.700 | 1,315 | 1,380 | 1.700 | -0,75% | | | 21.02.2019 15:17:22 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 1,300 | 600 | 1,295 | 1,335 | 600 | +4,02% | | | 21.02.2019 14:52:01 |
| STARAMBA SE Inhaber-Aktien o.N. | 11,550 | 170 | 12,250 | 12,500 | 160 | +6,52% | | | 21.02.2019 15:17:24 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 84,70 | 48 | 83,40 | 83,70 | 48 | -1,18% | | | 21.02.2019 15:01:15 |
| STRATEC SE Namens-Aktien o.N. | 59,50 | 60 | 57,60 | 57,90 | 60 | -2,70% | | | 21.02.2019 15:09:30 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 50,30 | 300 | 50,05 | 50,10 | 300 | +0,42% | | | 21.02.2019 15:03:29 |
| STS Group AG Inhaber-Aktien o.N. | 9,075 | 600 | 9,002 | 9,098 | 600 | +1,82% | | | 21.02.2019 15:06:23 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 26,000 | 200 | 25,900 | 26,000 | 200 | +1,77% | | | 21.02.2019 15:02:53 |
| Südzucker AG Inhaber-Aktien o.N. | 13,510 | 440 | 13,655 | 13,665 | 440 | +1,64% | | | 21.02.2019 15:17:51 |
| Symrise AG Inhaber-Aktien o.N. | 77,96 | 200 | 77,08 | 77,10 | 200 | -0,98% | | | 21.02.2019 15:19:05 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 9,600 | 540 | 9,470 | 9,530 | 540 | -0,53% | | | 21.02.2019 15:06:50 |
| Syzygy AG Inhaber-Aktien o.N. | 8,800 | 580 | 8,680 | 8,800 | 570 | -0,23% | | | 21.02.2019 15:01:15 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 21,180 | 710 | 21,300 | 21,320 | 710 | +0,47% | | | 21.02.2019 15:18:14 |
| TAKKT AG Inhaber-Aktien o.N. | 15,000 | 400 | 15,260 | 15,280 | 400 | -3,17% | | | 21.02.2019 15:17:59 |
| Talanx AG Namens-Aktien o.N. | 33,540 | 450 | 33,840 | 33,880 | 450 | +1,20% | | | 21.02.2019 15:08:48 |
| technotrans SE Namens-Aktien o.N. | 28,200 | 200 | 27,800 | 27,950 | 200 | -0,71% | | | 21.02.2019 15:17:58 |
| Tele Columbus AG Namens-Aktien o.N. | 1,856 | 3.260 | 1,844 | 1,852 | 3.240 | +1,21% | | | 21.02.2019 15:18:42 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,989 | 2.700 | 2,985 | 2,986 | 2.700 | -0,37% | | | 21.02.2019 15:19:25 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,123 | 7.860 | 0,113 | 0,148 | 6.000 | -5,83% | | | 21.02.2019 15:01:15 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 13,345 | 3.000 | 13,340 | 13,340 | 3.000 | +0,95% | | | 21.02.2019 15:19:52 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 25,600 | 240 | 25,560 | 25,560 | 240 | +0,31% | | | 21.02.2019 15:19:53 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 2,374 | 2.162 | 2,360 | 2,368 | 2.154 | +0,34% | | | 21.02.2019 15:18:01 |
| Uniper SE Namens-Aktien o.N. | 26,070 | 600 | 25,570 | 25,580 | 600 | -1,46% | | | 21.02.2019 15:19:47 |
| United Internet AG Namens-Aktien o.N. | 32,430 | 190 | 31,940 | 31,950 | 190 | -1,02% | | | 21.02.2019 15:19:42 |
| United Labels AG Inhaber-Aktien o.N. | 2,950 | 650 | 2,790 | 2,930 | 600 | +1,45% | | | 21.02.2019 14:51:56 |
| USU Software AG Inhaber-Aktien o.N. | 16,550 | 310 | 16,550 | 16,950 | 300 | +1,53% | | | 21.02.2019 15:15:47 |
| Uzin Utz AG Inhaber-Aktien o.N. | 46,200 | 60 | 46,200 | 46,400 | 60 | +1,32% | | | 21.02.2019 15:18:25 |
| va-Q-tec AG Namens-Aktien o.N. | 6,740 | 790 | 6,700 | 6,800 | 780 | +0,90% | | | 21.02.2019 14:58:30 |
| Vapiano SE Inhaber-Aktien o.N. | 5,620 | 930 | 5,400 | 5,510 | 910 | +0,93% | | | 21.02.2019 15:18:01 |
| VARTA AG Inhaber-Aktien o.N. | 35,640 | 300 | 35,760 | 35,820 | 300 | -0,50% | | | 21.02.2019 15:11:56 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 6,980 | 1.000 | 7,010 | 7,050 | 1.000 | +0,43% | | | 21.02.2019 15:08:35 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 15,560 | 400 | 15,780 | 15,820 | 400 | +1,94% | | | 21.02.2019 15:18:15 |
| Viscom AG Inhaber-Aktien o.N. | 16,500 | 310 | 16,250 | 16,350 | 310 | 0,00% | | | 21.02.2019 15:01:15 |
| Vita 34 AG Namens-Aktien o.N. | 13,800 | 380 | 13,750 | 13,900 | 370 | 0,00% | | | 21.02.2019 15:18:40 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 151,50 | 125 | 150,40 | 150,50 | 125 | -0,27% | | | 21.02.2019 15:19:43 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 146,54 | 600 | 146,40 | 146,40 | 600 | -0,49% | | | 21.02.2019 15:19:45 |
| Voltabox AG Inhaber-Aktien o.N. | 11,070 | 650 | 11,100 | 11,130 | 650 | +0,91% | | | 21.02.2019 15:18:36 |
| Vonovia SE Namens-Aktien o.N. | 43,780 | 1.450 | 43,800 | 43,800 | 700 | -0,14% | | | 21.02.2019 15:19:54 |
| Vossloh AG Inhaber-Aktien o.N. | 41,700 | 150 | 41,600 | 41,800 | 150 | 0,00% | | | 21.02.2019 14:51:07 |
| VTG AG Inhaber-Aktien o.N. | 50,10 | 130 | 49,900 | 50,00 | 120 | +0,10% | | | 21.02.2019 15:13:41 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 89,88 | 170 | 90,32 | 90,36 | 170 | +1,60% | | | 21.02.2019 15:19:15 |
| Wacker Neuson SE Namens-Aktien o.N. | 20,900 | 300 | 20,360 | 20,380 | 300 | -2,12% | | | 21.02.2019 15:16:27 |
| WashTec AG Inhaber-Aktien o.N. | 62,10 | 100 | 60,90 | 61,10 | 100 | -1,62% | | | 21.02.2019 15:14:22 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 4,605 | 1.400 | 4,570 | 4,580 | 1.400 | +0,22% | | | 21.02.2019 15:01:20 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 28,000 | 200 | 27,600 | 28,400 | 190 | 0,00% | | | 21.02.2019 15:01:15 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 27,200 | 190 | 27,000 | 27,300 | 190 | 0,00% | | | 21.02.2019 15:01:15 |
| Westwing Group AG Inhaber-Aktien o.N. | 16,490 | 190 | 16,294 | 16,708 | 190 | +0,64% | | | 21.02.2019 15:09:02 |
| Wild Bunch AG Inhaber-Aktien o.N. | 2,900 | 2.200 | 2,611 | 2,839 | 2.000 | -1,51% | | | 21.02.2019 15:19:45 |
| Wirecard AG Inhaber-Aktien o.N. | 109,55 | 100 | 109,50 | 109,60 | 100 | -4,16% | | | 21.02.2019 15:19:31 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 16,700 | 310 | 16,640 | 16,660 | 310 | +0,48% | | | 21.02.2019 14:58:55 |
| XING SE Namens-Aktien o.N. | 288,00 | 30 | 294,00 | 295,00 | 30 | +2,26% | | | 21.02.2019 15:17:54 |
| YOC AG Inhaber-Aktien o.N. | 5,700 | 480 | 5,240 | 5,480 | 460 | -4,03% | | | 21.02.2019 15:01:15 |
| Zalando SE Inhaber-Aktien o.N. | 27,090 | 570 | 26,740 | 26,750 | 570 | 0,00% | | | 21.02.2019 15:19:26 |
| ZhongDe Waste Technology AG Inhaber-Aktien o.N. | 0,290 | 19.890 | 0,264 | 0,338 | 15.540 | +0,76% | | | 21.02.2019 15:01:15 |
| zooplus AG Inhaber-Aktien o.N. | 117,30 | 60 | 116,80 | 116,90 | 60 | 0,00% | | | 21.02.2019 15:10:21 |
