Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,68035022,72022,780350-0,44%
20.01.2020 19:01:15
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5553.3301,5051,5953.330-2,27%
20.01.2020 19:01:15
3U Holding AG Inhaber-Aktien o.N.1,6409501,6101,645950-0,31%
20.01.2020 19:01:15
4basebio AG Namens-Aktien o.N.1,6701.6001,6501,6801.600-1,79%
20.01.2020 19:05:26
4SC AG Inhaber-Aktien o.N.2,5102.1462,3302,5202.146-0,43%
20.01.2020 19:01:20
7C Solarparken AG Inhaber-Aktien o.N.3,8201.3303,7703,8301.330+1,89%
20.01.2020 19:05:59
A.S. Création Tapeten AG Namens-Aktien o.N.16,80031016,40017,000310-1,20%
20.01.2020 19:01:20
aap Implantate AG Inhaber-Aktien o.N.0,4502.5000,4150,4372.5000,00%20.01.2020 19:01:15
Aareal Bank AG Inhaber-Aktien o.N.29,83021029,97030,020210+0,57%
20.01.2020 19:08:18
Accentro Real Estate AG Inhaber-Aktien o.N.7,5504107,4007,7004100,00%20.01.2020 19:01:15
adesso SE Inhaber-Aktien o.N.59,609060,1060,9090+1,86%
20.01.2020 19:15:40
adidas AG Namens-Aktien o.N.309,8550309,90310,8550-0,29%
20.01.2020 19:17:29
Adler Modemärkte AG Inhaber-Aktien o.N.3,8701.3103,8203,9101.310-0,26%
20.01.2020 19:01:15
ADLER Real Estate AG Inhaber-Aktien o.N.12,96046512,92013,100465+0,47%
20.01.2020 19:01:20
ADVA Optical Networking SE Inhaber-Aktien o.N.7,9107408,1908,240740+4,46%
20.01.2020 19:01:17
Ahlers AG Namens-Aktien o.N.2,6201.9902,5202,5801.990+0,80%
20.01.2020 19:01:20
AIXTRON SE Namens-Aktien o.N.9,9586109,95210,035610+0,55%
20.01.2020 19:10:59
AKASOL AG Inhaber-Aktien o.N.44,99512044,92045,190120+2,56%
20.01.2020 19:05:33
Albis Leasing AG Inhaber-Aktien o.N.3,7002803,6603,780280-0,54%
20.01.2020 19:01:15
All for One Group AG Namens-Aktien o.N.54,0010052,0052,60100-2,99%
20.01.2020 19:01:15
Allgeier SE Namens-Aktien o.N.32,20016032,20032,600160+0,31%
20.01.2020 19:01:20
Allianz SE vink.Namens-Aktien o.N.221,70200221,20221,25200+0,82%
20.01.2020 19:17:29
alstria office REIT-AG Inhaber-Aktien o.N.17,16020217,25017,340202+0,76%
20.01.2020 19:03:48
AlzChem Group AG Inhaber-Aktien o.N.21,40024021,40021,800240+0,94%
20.01.2020 19:01:20
AMADEUS FIRE AG Inhaber-Aktien o.N.148,0050147,00147,8050-0,41%
20.01.2020 19:01:15
artnet AG Namens-Aktien o.N.4,1802703,8404,020270-5,42%
20.01.2020 19:01:15
ATOSS Software AG Inhaber-Aktien o.N.153,5040151,50153,5040-0,33%
20.01.2020 19:12:59
Aumann AG Inhaber-Aktien o.N.17,68034018,04018,100340+6,49%
20.01.2020 19:12:25
Aurubis AG Inhaber-Aktien o.N.53,1630053,5653,92300+0,37%
20.01.2020 19:01:15
Aves One AG Inhaber-Aktien o.N.12,40041012,40012,600410+0,81%
20.01.2020 19:01:10
Axel Springer SE vink.Namens-Aktien o.N.62,6010062,4562,60100-0,08%
20.01.2020 19:01:15
B+S Banksysteme AG Inhaber-Aktien o.N.2,6001.0002,5202,6401.000+0,80%
20.01.2020 19:01:20
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,26049010,40010,800490-1,33%
20.01.2020 19:01:15
BASF SE Namens-Aktien o.N.65,2830065,2765,28300+1,12%
20.01.2020 19:15:02
Basler AG Inhaber-Aktien o.N.57,209055,6057,0090-0,18%
20.01.2020 19:01:15
Bastei Lübbe AG Inhaber-Aktien o.N.2,8601.8002,7902,8901.800+0,36%
20.01.2020 19:01:15
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,56035014,70014,900350+0,68%
20.01.2020 19:01:15
Bayer AG Namens-Aktien o.N.75,6320075,5175,71200+0,27%
20.01.2020 19:16:45
Bayerische Motoren Werke AG Stammaktien EO 171,4921071,5471,81210+0,63%
20.01.2020 19:11:49
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 154,9010054,7054,90100+0,83%
20.01.2020 19:00:10
BayWa AG vink. Namens-Aktien o.N.27,45022027,50027,750220+0,37%
20.01.2020 19:11:41
Bechtle AG Inhaber-Aktien o.N.134,8040135,10135,6040+0,75%
20.01.2020 19:09:04
Beiersdorf AG Inhaber-Aktien o.N.106,55150106,60106,85150+0,76%
20.01.2020 19:01:15
Berentzen-Gruppe AG Inhaber-Aktien o.N.7,4406807,4607,580680+0,54%
20.01.2020 19:01:20
Bertrandt AG Inhaber-Aktien o.N.54,8011054,7054,90110+2,63%
20.01.2020 19:01:15
bet-at-home.com AG Inhaber-Aktien o.N.52,5012052,2552,50120-0,29%
20.01.2020 19:14:01
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.49,90011050,2050,80110+1,21%
20.01.2020 19:01:15
Bilfinger SE Inhaber-Aktien o.N.33,36018033,56033,740180+1,57%
20.01.2020 19:01:15
Biofrontera AG Namens-Aktien o.N.5,0101.0104,9554,9951.010+0,10%
20.01.2020 19:10:10
Biotest AG Stammaktien o.N.19,30026019,30019,600260+1,58%
20.01.2020 19:01:15
Biotest AG Vorzugsaktien o.St. o.N.20,50030020,30020,7003000,00%20.01.2020 19:01:15
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,9906808,9458,990680+3,59%
20.01.2020 19:16:47
Brenntag AG Namens-Aktien o.N.48,85020049,04049,320200+0,68%
20.01.2020 19:13:31
CANCOM SE Inhaber-Aktien o.N.52,4512052,0552,30120-0,57%
20.01.2020 19:07:36
capsensixx AG Inhaber-Aktien o.N.7,5506807,4507,5506800,00%20.01.2020 19:01:20
Carl Zeiss Meditec AG Inhaber-Aktien o.N.122,00100121,70121,80100+0,58%
20.01.2020 19:14:23
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,0501.2104,9605,2501.210-1,78%
20.01.2020 19:01:20
CECONOMY AG Inhaber-Stammaktien o.N.5,2941.1605,1925,2361.160-1,48%
20.01.2020 19:01:15
CENIT AG Inhaber-Aktien o.N.13,35038513,15013,400385-0,38%
20.01.2020 19:14:53
Centrotec Sustainable AG Inhaber-Aktien o.N.15,68034015,12015,340340-2,45%
20.01.2020 19:11:36
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.108,4060106,00106,6060-1,67%
20.01.2020 19:01:15
co.don AG Inhaber-Aktien o.N.2,1202.4702,0302,0902.470-0,98%
20.01.2020 18:52:16
comdirect bank AG Inhaber-Aktien o.N.13,60037013,56013,660370-0,15%
20.01.2020 19:01:15
Commerzbank AG Inhaber-Aktien o.N.5,1853.4005,1735,1833.400-2,58%
20.01.2020 19:15:29
CompuGroup Medical SE Inhaber-Aktien o.N.64,4010064,6064,90100-0,08%
20.01.2020 19:09:09
Continental AG Inhaber-Aktien o.N.113,60150113,04113,52150-1,72%
20.01.2020 19:10:50
Covestro AG Inhaber-Aktien o.N.40,88025040,86040,930250+0,05%
20.01.2020 19:14:43
creditshelf AG Inhaber-Aktien o.N.52,5010052,0052,501000,00%20.01.2020 19:06:25
CropEnergies AG Inhaber-Aktien o.N.10,98047010,82010,920470+1,88%
20.01.2020 19:15:11
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.58,6010060,1560,40100+2,91%
20.01.2020 19:08:18
curasan AG Inhaber-Aktien o.N.0,9952.0800,9651,0402.080-2,53%
20.01.2020 19:01:36
Daimler AG Namens-Aktien o.N.46,68030046,50546,680300-0,52%
20.01.2020 19:17:14
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.48,80010549,20050,00105-0,40%
20.01.2020 19:01:15
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.5,1409805,1405,160980+0,78%
20.01.2020 18:59:24
Decheng Technology AG Inhaber-Aktien o.N.0,012619.6100,01020,013619.6100,00%20.01.2020 19:11:31
Delivery Hero SE Namens-Aktien o.N.70,048068,3868,6680-2,17%
20.01.2020 19:16:51
Delticom AG Namens-Aktien o.N.4,6103504,5104,780350+1,12%
20.01.2020 19:01:15
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,3009605,2405,340960-0,38%
20.01.2020 19:01:15
Dermapharm Holding SE Inhaber-Aktien o.N.37,38514036,85036,995140-0,90%
20.01.2020 19:01:20
Deutsche Bank AG Namens-Aktien o.N.7,4402.7007,4197,4372.700-2,27%
20.01.2020 19:17:02
Deutsche Beteiligungs AG Namens-Aktien o.N.41,40015040,20040,550150-2,07%
20.01.2020 19:01:20
Deutsche Börse AG Namens-Aktien o.N.146,7070146,55146,8070+0,10%
20.01.2020 19:06:48
Deutsche Cannabis AG Inhaber-Aktien o.N.0,594----+1,85%
20.01.2020 19:00:39
Deutsche EuroShop AG Namens-Aktien o.N.25,22024025,32025,460240+1,69%
20.01.2020 19:17:22
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.19,20030019,20019,400300-2,04%
20.01.2020 19:02:15
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,15023015,70016,300230-1,88%
20.01.2020 19:17:12
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,9551.40015,02515,0551.400-1,15%
20.01.2020 19:17:29
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,38042014,38014,400420+0,07%
20.01.2020 19:16:28
Deutsche Post AG Namens-Aktien o.N.34,26050034,24534,315500+0,59%
20.01.2020 19:17:28
Deutsche Telekom AG Namens-Aktien o.N.14,7421.00014,74214,7561.000+0,53%
20.01.2020 19:16:51
Deutsche Wohnen SE Inhaber-Aktien o.N.37,44030037,11037,290300-0,35%
20.01.2020 19:11:49
DEUTZ AG Inhaber-Aktien o.N.5,1251.1805,1055,1351.180-0,39%
20.01.2020 19:13:23
DF Deutsche Forfait AG Namens-Aktien o.N.1,4801.0601,4201,52010-0,70%
20.01.2020 19:01:20
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.19,64026019,23619,436260-0,85%
20.01.2020 19:02:56
DIC Asset AG Namens-Aktien o.N.16,500----+3,80%
20.01.2020 18:48:48
DMG MORI AG Inhaber-Aktien o.N.42,45012042,50042,650120+0,24%
20.01.2020 19:07:06
Dr. Hönle AG Inhaber-Aktien o.N.47,70018048,45048,850180+1,89%
20.01.2020 19:01:15
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.38,55014038,45039,200140+1,32%
20.01.2020 19:01:20
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.52,7012053,4553,65120+6,47%
20.01.2020 19:01:15
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,16519033,16033,355190+2,46%
20.01.2020 19:08:05
Dürr AG Inhaber-Aktien o.N.29,68028029,60029,730280+1,68%
20.01.2020 19:08:18
E.ON SE Namens-Aktien o.N.10,2401.50010,19210,2361.500+0,30%
20.01.2020 19:16:09
EASY SOFTWARE AG Namens-Aktien o.N.6,7207906,6606,960750-1,48%
20.01.2020 19:05:55
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.187,4040187,20187,8040+0,43%
20.01.2020 19:08:57
ecotel communication ag Inhaber-Aktien o.N.6,8007606,6506,9007600,00%20.01.2020 19:01:20
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.59,609059,8060,6090+1,01%
20.01.2020 18:50:18
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,5563.4500,5800,6103.450-0,34%
20.01.2020 19:10:26
Elmos Semiconductor AG Inhaber-Aktien o.N.28,85018029,35029,550170+1,73%
20.01.2020 19:01:15
ElringKlinger AG Namens-Aktien o.N.6,9908607,0407,090860+2,92%
20.01.2020 18:48:12
elumeo SE Inhaber-Aktien o.N.1,3601.0701,1701,6901.070-4,10%
20.01.2020 19:11:31
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.48,60011047,60048,600110+1,28%
20.01.2020 19:09:26
ENCAVIS AG Inhaber-Aktien o.N.11,02055011,02011,060550+0,73%
20.01.2020 19:12:35
Energiekontor AG Inhaber-Aktien o.N.21,80023021,90022,1002300,00%20.01.2020 19:01:20
Epigenomics AG Namens-Aktien o.N.1,3803.6701,3651,3953.670-0,73%
20.01.2020 19:01:20
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0011.250.0000,00080,00181.250.000-20,00%
20.01.2020 19:01:15
euromicron AG Namens-Aktien o.N.0,11356.2000,0810,1076.200+9,46%
20.01.2020 19:01:15
Evonik Industries AG Namens-Aktien o.N.25,75047025,74025,870470+1,14%
20.01.2020 19:16:42
Evotec SE Inhaber-Aktien o.N.25,31050025,31025,330500+1,44%
20.01.2020 19:16:04
Eyemaxx Real Estate AG Inhaber-Aktien o.N.10,55047510,55010,700475+2,43%
20.01.2020 19:01:20
Fielmann AG Inhaber-Aktien o.N.72,5013072,3572,65130+0,49%
20.01.2020 19:17:31
First Sensor AG Inhaber-Aktien o.N.38,55014038,25038,350140-0,26%
20.01.2020 19:01:15
FORTEC Elektronik AG Inhaber-Aktien o.N.20,20025020,30020,500250+1,75%
20.01.2020 19:04:36
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,4601.3903,6203,6301.390+5,23%
20.01.2020 19:02:20
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,8215071,5671,82150-0,42%
20.01.2020 18:58:58
freenet AG Namens-Aktien o.N.20,11026020,35020,500260+0,84%
20.01.2020 19:14:57
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,7822068,7469,02220+1,42%
20.01.2020 19:11:49
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,42532048,29548,505320-0,48%
20.01.2020 19:16:03
FRIWO AG Inhaber-Aktien o.N.12,60046012,20012,600460-1,61%
20.01.2020 19:11:31
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.39,60013039,50039,750130-0,25%
20.01.2020 19:01:15
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.43,74025043,68043,760250+0,23%
20.01.2020 19:15:00
Gateway Real Estate AG Inhaber-Aktien o.N.4,3401.1604,3204,4001.160+0,93%
20.01.2020 19:15:33
GEA Group AG Inhaber-Aktien o.N.28,84025028,58028,710250-1,38%
20.01.2020 19:08:18
Geratherm Medical AG Inhaber-Aktien o.N.8,6505958,4508,750595-0,59%
20.01.2020 19:08:21
Gerresheimer AG Inhaber-Aktien o.N.66,2015066,8067,10150+1,14%
20.01.2020 18:58:58
GESCO AG Namens-Aktien o.N.19,26027019,10019,360270+0,84%
20.01.2020 19:01:15
GFT Technologies SE Inhaber-Aktien o.N.12,40042012,34012,460420+1,15%
20.01.2020 18:49:00
Gigaset AG Inhaber-Aktien o.N.0,3323.2400,3090,3143.240-6,36%
20.01.2020 19:06:30
GK Software SE Inhaber-Aktien O.N.73,007572,8073,4070+0,28%
20.01.2020 19:01:15
Godewind Immobilien AG Namens-Aktien o.N.4,9053254,8454,915325+0,10%
20.01.2020 19:01:20
GRAMMER AG Inhaber-Aktien o.N.31,85020031,45031,700200-0,94%
20.01.2020 19:01:15
GRENKE AG Namens-Aktien o.N.90,407090,4591,0070+0,06%
20.01.2020 19:04:55
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,1509505,2905,350950+5,38%
20.01.2020 18:53:40
HAMBORNER REIT AG Inhaber-Aktien o.N.10,00660010,00210,048600+0,63%
20.01.2020 19:01:15
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.23,30027022,94023,040270-0,78%
20.01.2020 19:01:15
Hannover Rück SE Namens-Aktien o.N.178,20110178,20178,70110+0,11%
20.01.2020 19:11:49
HanseYachts AG Inhaber-Aktien o.N.6,3502406,3506,500240+0,79%
20.01.2020 19:06:30
Hapag-Lloyd AG Namens-Aktien o.N.77,408076,6077,4080+0,39%
20.01.2020 19:01:15
HAWESKO Holding AG Inhaber-Aktien o.N.33,50015033,40034,000150-1,18%
20.01.2020 19:01:15
Heidelberg Pharma AG Inhaber-Aktien o.N.2,2402.2302,2502,3302.230-0,44%
20.01.2020 19:07:01
HeidelbergCement AG Inhaber-Aktien o.N.64,4424064,4464,56240+0,56%
20.01.2020 19:01:15
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,0655.6701,0581,0815.6700,00%20.01.2020 19:01:15
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,86013046,74047,080130+1,70%
20.01.2020 18:48:15
HelloFresh SE Inhaber-Aktien o.N.22,95025023,05023,200250+2,90%
20.01.2020 19:09:32
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.85,257085,5085,9570+0,41%
20.01.2020 19:03:03
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,9220094,0694,44200+1,12%
20.01.2020 19:16:18
HOCHTIEF AG Inhaber-Aktien o.N.121,00120120,30121,00120+3,00%
20.01.2020 19:10:31
HolidayCheck Group AG Inhaber-Aktien o.N.2,5102.0302,5202,5902.030-4,18%
20.01.2020 19:05:55
home24 SE Inhaber-Aktien o.N.5,8348805,7165,978880-1,02%
20.01.2020 19:01:20
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,50024021,60021,800240+0,47%
20.01.2020 19:01:20
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,7010060,2060,50100-0,50%
20.01.2020 19:17:12
HUGO BOSS AG Namens-Aktien o.N.43,50014043,18043,460140-1,12%
20.01.2020 19:07:13
HYPOPORT AG Namens-Aktien o.N.341,0020338,50341,0020+1,65%
20.01.2020 19:16:09
IFA Hotel & Touristik AG Inhaber-Aktien o.N.6,5003206,4506,5503200,00%20.01.2020 19:01:20
INDUS Holding AG Inhaber-Aktien o.N.38,75016039,35039,550160+1,94%
20.01.2020 19:01:15
Infineon Technologies AG Namens-Aktien o.N.21,1801.00021,09521,1851.000-0,07%
20.01.2020 18:48:33
init innov.in traffic syst.SE Inhaber-Aktien o.N.23,40022023,30023,400220-0,43%
20.01.2020 18:52:03
innogy SE Inhaber-Aktien o.N.43,66020043,51043,590200+0,09%
20.01.2020 19:10:34
Instone Real Estate Group AG Inhaber-Aktien o.N.24,25030024,40024,500300+0,83%
20.01.2020 19:06:42
INTERSHOP Communications AG Inhaber-Aktien o.N.1,0002.0500,9760,9982.050+0,41%
20.01.2020 19:01:15
Intertainment AG Inhaber-Aktien o.N.0,3763.2000,3860,4463.200+11,56%
20.01.2020 19:01:15
InTiCa Systems AG Inhaber-Aktien o.N.8,0006507,8008,0506500,00%20.01.2020 19:01:15
InVision AG Inhaber-Aktien o.N.23,80022023,40024,200220+4,46%
20.01.2020 19:14:22
ISRA VISION AG Inhaber-Aktien o.N.36,72017037,02037,160170+0,11%
20.01.2020 19:01:25
ItN Nanovation AG Inhaber-Aktien o.N.0,3666.9700,2870,3656.970-22,22%
20.01.2020 19:01:15
IVU Traffic Technologies AG Inhaber-Aktien o.N.14,05037013,85014,050370+4,14%
20.01.2020 18:48:43
JENOPTIK AG Namens-Aktien o.N.23,54026023,76023,940260-1,41%
20.01.2020 19:13:01
JOST Werke AG Inhaber-Aktien o.N.35,30017035,30035,900170-0,42%
20.01.2020 18:52:08
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,24028720,94021,200287-0,85%
20.01.2020 19:07:47
K+S Aktiengesellschaft Namens-Aktien o.N.10,2851.20010,26010,3451.200+0,39%
20.01.2020 19:17:18
KAP AG Inhaber-Aktien o.N.20,60010020,20020,800100-1,94%
20.01.2020 19:01:20
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,7006201,6301,7306200,00%20.01.2020 19:01:20
KION GROUP AG Inhaber-Aktien o.N.61,7010062,2462,52100+1,20%
20.01.2020 19:06:48
Klassik Radio AG Namens-Aktien o.N.7,8503507,3507,750350-4,55%
20.01.2020 19:01:15
Klöckner & Co SE Namens-Aktien o.N.5,8551.0405,8205,9051.0400,00%20.01.2020 18:58:58
Knorr-Bremse AG Inhaber-Aktien o.N.94,8910095,3095,64100+0,80%
20.01.2020 19:17:29
Koenig & Bauer AG Inhaber-Aktien o.N.26,82023027,12027,400230+1,88%
20.01.2020 18:52:32
KPS AG Namens-Aktien o.N.7,350-----0,56%
20.01.2020 19:15:21
KROMI Logistik AG Inhaber-Aktien o.N.7,7501407,5008,0001400,00%20.01.2020 19:01:15
KRONES AG Inhaber-Aktien o.N.68,758570,6571,1085+2,91%
20.01.2020 19:04:55
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.304,0017302,00304,00170,00%20.01.2020 19:14:12
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.298,0020298,00302,0020+0,68%
20.01.2020 19:16:32
KUKA AG Inhaber-Aktien o.N.36,80014037,05037,800140+1,65%
20.01.2020 19:01:15
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,0010657,2057,40106-0,17%
20.01.2020 19:11:50
LANXESS AG Inhaber-Aktien o.N.56,1410756,1856,46107-0,25%
20.01.2020 18:58:58
LEG Immobilien AG Namens-Aktien o.N.109,7555109,30109,6055-0,05%
20.01.2020 19:06:48
Leifheit AG Inhaber-Aktien o.N.24,20021024,15024,300210+0,42%
20.01.2020 19:01:15
LEONI AG Namens-Aktien o.N.9,8086009,6629,708600-1,11%
20.01.2020 19:15:00
Lotto24 AG Namens-Aktien o.N.13,95036014,10014,300360+2,17%
20.01.2020 19:01:20
LPKF Laser & Electronics AG Inhaber-Aktien o.N.20,40025020,30020,500250+4,91%
20.01.2020 19:17:02
LS telcom AG Inhaber-Aktien o.N.6,4007906,3506,450790+1,60%
20.01.2020 19:01:20
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,80019027,20028,0001900,00%20.01.2020 19:01:15
MAN SE Inhaber-Stammaktien o.N.43,98012043,82044,200120+0,37%
20.01.2020 18:57:19
MAN SE Inhaber-Vorzugsakt.o.St.o.N.44,00012043,60045,200120+0,23%
20.01.2020 19:01:20
Manz AG Inhaber-Aktien o.N.23,90023023,10023,500230-3,14%
20.01.2020 19:13:02
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N284,0020283,00286,00200,00%20.01.2020 19:01:20
Masterflex SE Inhaber-Aktien o.N.4,8201.0404,8204,9601.040+0,84%
20.01.2020 19:01:15
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,0402.5201,9902,0802.520-0,50%
20.01.2020 19:01:20
MAX Automation SE Namens-Aktien o.N.4,4401.2004,4804,5901.200-0,44%
20.01.2020 19:11:54
MBB SE Inhaber-Aktien o.N.73,006972,7073,5069+0,28%
20.01.2020 19:07:34
MEDICLIN AG Inhaber-Aktien o.N.5,2009905,1005,300990+0,99%
20.01.2020 19:01:15
Medigene AG Namens-Aktien o.N.6,3209006,1556,225900+0,08%
20.01.2020 18:51:57
MEDION AG Inhaber-Aktien o.N.14,20037014,10014,300370-0,70%
20.01.2020 19:01:15
Medios AG Inhaber-Aktien o.N.29,90020029,60029,900200+0,34%
20.01.2020 19:01:20
Merck KGaA Inhaber-Aktien o.N.116,05200116,10116,55200+0,69%
20.01.2020 19:10:44
METRO AG Inhaber-Stammaktien o.N.13,30040013,14013,160400-0,79%
20.01.2020 19:09:35
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,00046512,95013,200465-1,52%
20.01.2020 19:01:20
MeVis Medical Solutions AG Namens-Aktien o.N.31,40017031,40032,200170+1,29%
20.01.2020 19:01:15
MLP SE Inhaber-Aktien o.N.5,6309005,5705,620900+0,91%
20.01.2020 19:04:00
Mologen AG Inhaber-Aktien o.N.0,12258.3400,1200,1478.340-1,64%
20.01.2020 19:01:20
MorphoSys AG Inhaber-Aktien o.N.119,0050118,70119,4050+0,42%
20.01.2020 19:01:15
MS Industrie AG Inhaber-Aktien o.N.1,9701.5501,9452,0801.550+1,30%
20.01.2020 19:01:15
MTU Aero Engines AG Namens-Aktien o.N.282,5040282,80283,2040-1,29%
20.01.2020 19:15:04
MVV Energie AG Namens-Aktien o.N.28,10018028,50028,700180+2,15%
20.01.2020 19:12:46
MyHammer Holding AG Inhaber-Aktien o.N.15,00033015,20015,600330+2,70%
20.01.2020 19:01:20
Müller - Die lila Logistik AG Inhaber-Aktien o.N.8,5006008,3508,700600+1,83%
20.01.2020 19:01:15
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.271,30100271,30271,70100+1,19%
20.01.2020 19:07:38
Nemetschek SE Inhaber-Aktien o.N.68,2010068,1568,55100-0,73%
20.01.2020 19:14:31
New Work SE Namens-Aktien o.N.297,00100297,00299,00100+1,37%
20.01.2020 19:07:05
NeXR Technologies SE Inhaber-Aktien o.N.3,8605004,0604,560500+10,93%
20.01.2020 18:57:51
Nexus AG Inhaber-Aktien o.N.33,60015033,40033,900150-0,30%
20.01.2020 19:04:50
NFON AG Inhaber-Aktien o.N.11,47650011,76212,000500+4,74%
20.01.2020 19:01:20
NorCom Information Techn.KGaA Inhaber-Aktien o.N.17,7007017,52017,74070-4,26%
20.01.2020 19:01:20
Nordex SE Inhaber-Aktien o.N.12,64047012,89012,970470+3,29%
20.01.2020 19:16:05
NORMA Group SE Namens-Aktien o.N.36,58016536,42036,480165-0,33%
20.01.2020 19:13:07
OHB SE Inhaber-Aktien o.N.43,95012043,15043,600120+1,53%
20.01.2020 19:16:27
ORBIS AG Inhaber-Aktien o.N.8,1506308,0508,100630+5,92%
20.01.2020 19:09:56
OSRAM Licht AG Namens-Aktien o.N.45,63012045,65045,7901200,00%20.01.2020 19:01:15
OVB Holding AG Inhaber-Aktien o.N.17,000----+1,20%
20.01.2020 19:11:18
PAION AG Inhaber-Aktien o.N.2,3901.0602,3602,3801.060+6,31%
20.01.2020 19:15:39
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.23,50021024,00024,400210+0,84%
20.01.2020 19:01:15
PATRIZIA AG Namens-Aktien o.N.20,68030020,66020,800300-0,29%
20.01.2020 19:06:20
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,2040156,20157,2040-0,32%
20.01.2020 19:14:16
Phoenix Solar AG Inhaber-Aktien o.N.0,01764.5200,01550,018564.520+10,71%
20.01.2020 19:01:15
PNE AG Namens-Aktien o.N.4,4751.1304,4354,4451.130+0,11%
20.01.2020 18:53:20
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,8418067,7668,00180+0,21%
20.01.2020 19:11:51
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,40021024,90025,600210+0,40%
20.01.2020 19:01:15
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,39590013,43013,455900+2,40%
20.01.2020 19:11:53
PSI Software AG Namens-Aktien o.N.20,50025020,70020,900250+1,47%
20.01.2020 19:01:15
PUMA SE Inhaber-Aktien o.N.76,3011076,3076,55110+0,33%
20.01.2020 18:57:42
PVA TePla AG Inhaber-Aktien o.N.16,38031016,46016,480310+8,58%
20.01.2020 18:59:53
QSC AG Namens-Aktien o.N.1,2184.1601,2041,2284.160-1,95%
20.01.2020 18:52:05
R. Stahl AG Namens-Aktien o.N.32,60016032,00032,400160-1,23%
20.01.2020 19:01:20
RATIONAL AG Inhaber-Aktien o.N.718,0010728,50732,0010+2,10%
20.01.2020 19:03:21
REALTECH AG Inhaber-Aktien o.N.1,0201.0200,9901,0501.020+0,51%
20.01.2020 19:01:15
Rheinmetall AG Inhaber-Aktien o.N.108,05100107,55107,95100+2,87%
20.01.2020 19:17:24
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,46037016,24016,460370-0,37%
20.01.2020 19:12:51
RIB Software SE Namens-Aktien EO 119,32031019,41019,600310+1,62%
20.01.2020 19:07:44
Ringmetall AG Inhaber-Aktien o.N.2,6701.9092,6202,6801.909+0,38%
20.01.2020 19:01:20
Rocket Internet SE Inhaber-Aktien o.N.21,60050021,48021,600500-0,56%
20.01.2020 19:01:20
RWE AG Inhaber-Stammaktien o.N.31,3401.00031,23031,2901.000+0,58%
20.01.2020 19:08:18
Salzgitter AG Inhaber-Aktien o.N.16,06538015,82015,950380-0,88%
20.01.2020 18:52:54
SAP SE Inhaber-Aktien o.N.125,80200125,76125,94200-0,03%
20.01.2020 19:08:18
Sartorius AG Inhaber-Stammaktien o.N.199,5020199,00201,0020+1,27%
20.01.2020 19:01:15
Sartorius AG Vorzugsaktien o.St. o.N.217,4030215,60216,40300,00%20.01.2020 19:03:20
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,5646309,6209,688630+0,92%
20.01.2020 19:17:33
Schaltbau Holding AG Namens-Aktien o.N.35,40020034,80035,400200-0,85%
20.01.2020 18:49:33
Schloss Wachenheim AG Inhaber-Aktien o.N.15,65032015,90016,200320+1,60%
20.01.2020 18:59:24
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.17,50017017,70018,100170+0,57%
20.01.2020 19:01:20
Scout24 AG Namens-Aktien o.N.61,7010061,9062,10100-0,40%
20.01.2020 19:05:01
secunet Security Networks AG Inhaber-Aktien o.N.136,0040137,50139,5040+0,73%
20.01.2020 19:17:06
Serviceware SE Inhaber-Aktien o.N.13,08640012,85213,018400+0,02%
20.01.2020 19:01:20
SFC Energy AG Inhaber-Aktien o.N.13,10039013,05013,100390+5,67%
20.01.2020 19:09:14
SGL CARBON SE Inhaber-Aktien o.N.4,5881.3204,5524,5981.320+0,49%
20.01.2020 19:16:12
Siemens AG Namens-Aktien o.N.117,08200116,64116,92200-0,02%
20.01.2020 18:58:58
Siemens Healthineers AG Namens-Aktien o.N.43,13020043,44043,585200+1,13%
20.01.2020 19:17:29
Siltronic AG Namens-Aktien o.N.92,068091,7492,0680-1,01%
20.01.2020 19:17:29
Singulus Technologies AG Inhaber-Aktien EO 17,7406707,6507,730670+16,62%
20.01.2020 19:17:08
Sixt Leasing SE Inhaber-Aktien o.N.12,02040412,40012,480404+3,68%
20.01.2020 18:57:29
Sixt SE Inhaber-Stammaktien o.N.96,256596,0096,1565+0,95%
20.01.2020 19:14:14
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.66,2010066,2066,50100+1,07%
20.01.2020 18:51:01
SLEEPZ AG Inhaber-Aktien o.N.0,071527.7800,0720,10818.5200,00%20.01.2020 19:01:20
SLM Solutions Group AG Inhaber-Aktien o.N.14,08043213,92014,080432+3,26%
20.01.2020 19:13:42
SMA Solar Technology AG Inhaber-Aktien o.N.39,30016039,32039,460160+0,51%
20.01.2020 19:03:55
SMT Scharf AG Inhaber-Aktien o.N.10,20051010,10010,300510+1,00%
20.01.2020 19:01:15
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.47,10011047,70048,300110+2,69%
20.01.2020 19:01:20
Softing AG Inhaber-Aktien o.N.8,1406408,0408,100640+0,25%
20.01.2020 19:09:27
Software AG Namens-Aktien o.N.33,36020033,22033,470200+0,85%
20.01.2020 18:56:41
Splendid Medien AG Inhaber-Aktien o.N.0,8452.4000,8350,8952.4000,00%20.01.2020 19:01:15
SPORTTOTAL AG Inhaber-Aktien o.N.0,7462.2000,6820,7822.200-2,57%
20.01.2020 19:01:15
STEMMER IMAGING AG Inhaber-Aktien o.N.26,60019026,90027,300190+3,46%
20.01.2020 18:53:49
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.107,6050107,40107,8050-0,37%
20.01.2020 19:04:13
STRATEC SE Namens-Aktien o.N.62,309061,8062,60900,00%20.01.2020 19:01:20
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,109074,6574,8590+4,19%
20.01.2020 19:04:49
STS Group AG Inhaber-Aktien o.N.6,4268006,2816,548800-0,51%
20.01.2020 19:01:20
SURTECO GROUP SE Inhaber-Aktien o.N.20,45025020,50020,600250-1,91%
20.01.2020 19:01:15
Südzucker AG Inhaber-Aktien o.N.14,66042014,62014,760420-0,88%
20.01.2020 19:16:12
Symrise AG Inhaber-Aktien o.N.91,0810091,8092,12100+0,97%
20.01.2020 19:09:24
SÜSS MicroTec SE Namens-Aktien o.N.12,98039013,20013,400390+2,96%
20.01.2020 19:01:15
Syzygy AG Inhaber-Aktien o.N.7,6006707,4807,680670-0,27%
20.01.2020 19:01:15
TAG Immobilien AG Inhaber-Aktien o.N.23,42026023,28023,460260-0,17%
20.01.2020 19:01:15
TAKKT AG Inhaber-Aktien o.N.12,24050012,12012,300500+0,83%
20.01.2020 19:01:15
Talanx AG Namens-Aktien o.N.45,80014045,90046,080140+0,70%
20.01.2020 19:08:18
TeamViewer AG Inhaber-Aktien o.N.31,80026031,90032,095260-0,45%
20.01.2020 19:14:48
technotrans SE Namens-Aktien o.N.21,40026019,98020,100260-6,42%
20.01.2020 19:01:15
Tele Columbus AG Namens-Aktien o.N.2,8141.0602,8502,8881.060+2,89%
20.01.2020 19:01:20
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7562.2002,7682,7692.200+2,52%
20.01.2020 19:07:26
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1241.0000,1020,1491.000-0,97%
20.01.2020 19:01:15
thyssenkrupp AG Inhaber-Aktien o.N.12,0201.70011,96512,0201.700+0,08%
20.01.2020 19:06:12
TLG IMMOBILIEN AG Inhaber-Aktien o.N.28,60021029,20029,350210+2,46%
20.01.2020 19:01:20
TOM TAILOR Holding SE Namens-Aktien o.N.2,0362.4932,0062,0742.493+0,20%
20.01.2020 19:01:15
TRATON SE Inhaber-Aktien o.N.23,74040023,69523,835400-0,11%
20.01.2020 19:01:20
Uniper SE Namens-Aktien o.N.29,40025029,57029,690250+0,31%
20.01.2020 19:17:07
United Internet AG Namens-Aktien o.N.30,23017030,63030,810170+1,63%
20.01.2020 19:08:18
United Labels AG Inhaber-Aktien o.N.1,275----0,00%20.01.2020 19:11:06
USU Software AG Inhaber-Aktien o.N.17,20030017,10017,600300+2,09%
20.01.2020 19:04:15
Uzin Utz AG Inhaber-Aktien o.N.60,009059,5061,0090+1,71%
20.01.2020 19:01:15
va-Q-tec AG Namens-Aktien o.N.14,15036013,90014,2003600,00%20.01.2020 19:01:20
Vapiano SE Inhaber-Aktien o.N.3,7001.4003,5753,8151.400+0,56%
20.01.2020 19:01:20
VARTA AG Inhaber-Aktien o.N.92,5010092,6092,70100+1,31%
20.01.2020 19:15:10
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.11,30045011,26011,340450-0,18%
20.01.2020 19:06:22
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.16,10032016,05016,200320+0,31%
20.01.2020 19:01:15
Viscom AG Inhaber-Aktien o.N.10,92048010,52010,900480-2,05%
20.01.2020 19:01:51
Vita 34 AG Namens-Aktien o.N.12,40042012,30012,600420+0,82%
20.01.2020 19:01:15
Volkswagen AG Inhaber-Stammaktien o.N.181,60100181,60181,95100+0,97%
20.01.2020 19:01:15
Volkswagen AG Vorzugsaktien o.St. o.N.182,02200181,96182,34200+0,12%
20.01.2020 19:11:49
Voltabox AG Inhaber-Aktien o.N.8,7004008,7108,930400+8,33%
20.01.2020 19:16:00
Vonovia SE Namens-Aktien o.N.50,0830050,3050,46300+0,20%
20.01.2020 19:17:29
Vossloh AG Inhaber-Aktien o.N.40,90015041,75042,000150+2,20%
20.01.2020 19:03:12
Wacker Chemie AG Inhaber-Aktien o.N.63,9016063,5463,90160-0,94%
20.01.2020 19:15:28
Wacker Neuson SE Namens-Aktien o.N.16,15038016,04016,240380+0,88%
20.01.2020 19:01:15
WashTec AG Inhaber-Aktien o.N.53,1012052,8052,901200,00%20.01.2020 19:01:15
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.5,0401.0205,0405,1601.020+1,20%
20.01.2020 19:01:20
Westag & Getalit AG Inhaber-Stammaktien o.N.29,8004029,00029,40040-2,03%
20.01.2020 19:11:19
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,1004422,90023,30044+0,44%
20.01.2020 19:11:19
Westwing Group AG Inhaber-Aktien o.N.4,0141.2903,88754,03551.290-1,58%
20.01.2020 19:01:20
Wild Bunch AG Inhaber-Aktien o.N.1,9903.0001,8402,1403.000+0,55%
20.01.2020 19:06:10
Wirecard AG Inhaber-Aktien o.N.129,10200129,40129,50200+1,81%
20.01.2020 19:17:25
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,32031019,52019,620310+1,99%
20.01.2020 19:01:20
YOC AG Inhaber-Aktien o.N.3,8201.3603,6803,8401.360+1,10%
20.01.2020 19:09:16
Zalando SE Inhaber-Aktien o.N.46,38013046,19046,300130-1,97%
20.01.2020 19:08:19
Zeal Network SE Namens-Aktien o.N.19,48026019,42019,660260+0,21%
20.01.2020 19:09:21
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,05040.0000,0500,15040.000-58,33%
20.01.2020 19:01:15
zooplus AG Inhaber-Aktien o.N.80,708080,3081,2080-4,63%
20.01.2020 19:11:36

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.