| 1&1 Drillisch AG Inhaber-Aktien o.N. | 24,090 | 430 | 23,720 | 23,730 | 430 | +0,94% | | | 03.03.2021 16:12:45 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,520 | 3.450 | 1,460 | 1,540 | 3.450 | 0,00% | | | 03.03.2021 15:45:47 |
| 3U Holding AG Inhaber-Aktien o.N. | 2,620 | 840 | 2,620 | 2,640 | 840 | -0,76% | | | 03.03.2021 15:48:08 |
| 4SC AG Inhaber-Aktien o.N. | 1,880 | 2.700 | 1,855 | 1,925 | 2.700 | +2,20% | | | 03.03.2021 16:03:05 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 4,110 | 1.250 | 4,060 | 4,070 | 1.250 | -1,69% | | | 03.03.2021 16:11:03 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 19,600 | 60 | 19,800 | 20,000 | 60 | -4,81% | | | 03.03.2021 16:01:30 |
| aap Implantate AG Inhaber-Aktien o.N. | 3,955 | 600 | 3,640 | 3,845 | 600 | -2,93% | | | 03.03.2021 16:09:56 |
| Aareal Bank AG Inhaber-Aktien o.N. | 22,260 | 500 | 22,180 | 22,220 | 500 | +0,18% | | | 03.03.2021 16:12:58 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,600 | 400 | 8,450 | 8,600 | 400 | +1,81% | | | 03.03.2021 15:45:47 |
| adesso SE Inhaber-Aktien o.N. | 115,50 | 50 | 113,50 | 115,00 | 50 | -2,58% | | | 03.03.2021 16:09:28 |
| adidas AG Namens-Aktien o.N. | 287,70 | 200 | 287,30 | 287,40 | 200 | -1,00% | | | 03.03.2021 16:13:12 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 0,675 | 2.300 | 0,655 | 0,670 | 2.300 | -0,76% | | | 03.03.2021 16:09:21 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,460 | 500 | 12,460 | 12,520 | 500 | +0,81% | | | 03.03.2021 16:04:09 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 9,780 | 800 | 9,710 | 9,750 | 800 | -2,51% | | | 03.03.2021 16:12:32 |
| Ahlers AG Namens-Aktien o.N. | 1,560 | 700 | 1,500 | 1,550 | 700 | 0,00% | | | 03.03.2021 16:01:35 |
| AIXTRON SE Namens-Aktien o.N. | 17,865 | 600 | 17,660 | 17,675 | 600 | -1,37% | | | 03.03.2021 16:13:18 |
| AKASOL AG Inhaber-Aktien o.N. | 119,84 | 50 | 120,38 | 120,56 | 50 | +0,60% | | | 03.03.2021 16:12:45 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,980 | 350 | 2,920 | 2,980 | 350 | +0,69% | | | 03.03.2021 16:01:30 |
| All for One Group SE Namens-Aktien o.N. | 63,60 | 50 | 63,60 | 64,00 | 50 | +0,32% | | | 03.03.2021 16:01:25 |
| Allgeier SE Namens-Aktien o.N. | 25,600 | 200 | 25,600 | 25,700 | 200 | +0,79% | | | 03.03.2021 16:10:06 |
| Allianz SE vink.Namens-Aktien o.N. | 207,20 | 300 | 206,85 | 206,90 | 300 | +0,49% | | | 03.03.2021 16:13:13 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,940 | 750 | 13,810 | 13,820 | 750 | -0,36% | | | 03.03.2021 16:13:06 |
| AlzChem Group AG Inhaber-Aktien o.N. | 24,700 | 150 | 24,700 | 24,900 | 150 | +0,41% | | | 03.03.2021 16:01:35 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 128,20 | 40 | 128,20 | 128,60 | 40 | +0,16% | | | 03.03.2021 16:12:49 |
| artnet AG Namens-Aktien o.N. | 7,200 | 250 | 7,200 | 7,450 | 250 | +2,13% | | | 03.03.2021 16:10:02 |
| ATOSS Software AG Inhaber-Aktien o.N. | 166,50 | 20 | 165,50 | 166,50 | 20 | -2,07% | | | 03.03.2021 16:07:26 |
| Aumann AG Inhaber-Aktien o.N. | 14,940 | 300 | 14,660 | 14,740 | 300 | +1,24% | | | 03.03.2021 16:11:46 |
| Aurubis AG Inhaber-Aktien o.N. | 73,26 | 250 | 73,10 | 73,14 | 250 | +1,13% | | | 03.03.2021 16:12:32 |
| Aves One AG Inhaber-Aktien o.N. | 9,000 | 150 | 8,850 | 9,000 | 150 | -0,56% | | | 03.03.2021 15:59:15 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 3,840 | 360 | 3,520 | 3,660 | 360 | -5,38% | | | 03.03.2021 16:08:06 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 8,940 | 250 | 8,740 | 8,800 | 250 | -3,10% | | | 03.03.2021 16:04:06 |
| BASF SE Namens-Aktien o.N. | 70,81 | 600 | 70,82 | 70,83 | 600 | +0,87% | | | 03.03.2021 16:13:17 |
| Basler AG Inhaber-Aktien o.N. | 85,00 | 70 | 82,00 | 82,80 | 70 | -2,61% | | | 03.03.2021 16:04:21 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 4,280 | 400 | 4,160 | 4,220 | 400 | +1,46% | | | 03.03.2021 16:02:20 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 11,760 | 450 | 11,480 | 11,700 | 450 | -2,38% | | | 03.03.2021 16:08:28 |
| Bayer AG Namens-Aktien o.N. | 51,09 | 600 | 51,09 | 51,10 | 600 | -2,07% | | | 03.03.2021 16:13:15 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 74,98 | 500 | 74,97 | 75,00 | 500 | +3,74% | | | 03.03.2021 16:13:17 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 58,65 | 350 | 58,75 | 58,85 | 350 | +2,80% | | | 03.03.2021 16:12:09 |
| BayWa AG vink. Namens-Aktien o.N. | 33,100 | 200 | 33,200 | 33,350 | 200 | +0,91% | | | 03.03.2021 16:10:35 |
| Bechtle AG Inhaber-Aktien o.N. | 155,50 | 80 | 155,10 | 155,20 | 80 | -4,32% | | | 03.03.2021 16:12:26 |
| Beiersdorf AG Inhaber-Aktien o.N. | 84,14 | 500 | 83,20 | 83,22 | 500 | -0,67% | | | 03.03.2021 16:13:12 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,840 | 350 | 5,780 | 5,880 | 350 | +1,05% | | | 03.03.2021 16:00:10 |
| Bertrandt AG Inhaber-Aktien o.N. | 46,750 | 150 | 46,550 | 46,600 | 150 | +2,76% | | | 03.03.2021 15:49:47 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 38,350 | 140 | 38,950 | 39,150 | 140 | +2,10% | | | 03.03.2021 16:05:30 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 25,500 | 210 | 25,400 | 25,800 | 210 | +1,60% | | | 03.03.2021 16:05:41 |
| Bilfinger SE Inhaber-Aktien o.N. | 30,260 | 175 | 29,840 | 29,880 | 175 | -0,07% | | | 03.03.2021 16:11:47 |
| Biofrontera AG Namens-Aktien o.N. | 2,800 | 600 | 2,720 | 2,790 | 600 | +3,03% | | | 03.03.2021 16:13:14 |
| Biotest AG Stammaktien o.N. | 30,400 | 200 | 30,400 | 31,000 | 200 | +0,66% | | | 03.03.2021 16:11:47 |
| Biotest AG Vorzugsaktien o.St. o.N. | 30,200 | 200 | 30,400 | 30,800 | 200 | +0,33% | | | 03.03.2021 16:01:10 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,780 | 1.100 | 5,750 | 5,765 | 1.100 | +2,22% | | | 03.03.2021 16:12:52 |
| Brenntag SE Namens-Aktien o.N. | 64,98 | 175 | 64,72 | 64,74 | 175 | -0,22% | | | 03.03.2021 16:13:03 |
| Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 27,150 | 150 | 26,750 | 26,950 | 150 | -0,19% | | | 03.03.2021 16:00:08 |
| CANCOM SE Inhaber-Aktien o.N. | 56,95 | 200 | 55,60 | 55,65 | 200 | +2,68% | | | 03.03.2021 16:12:09 |
| capsensixx AG Inhaber-Aktien o.N. | 13,800 | 380 | 13,500 | 13,900 | 380 | -1,46% | | | 03.03.2021 16:01:35 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 122,20 | 150 | 121,20 | 121,30 | 150 | -2,26% | | | 03.03.2021 16:13:12 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 5,650 | 750 | 5,400 | 5,750 | 750 | 0,00% | | | 03.03.2021 15:50:38 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,215 | 1.000 | 5,190 | 5,195 | 1.000 | -0,19% | | | 03.03.2021 16:11:16 |
| CENIT AG Inhaber-Aktien o.N. | 13,700 | 250 | 13,750 | 13,950 | 250 | +1,48% | | | 03.03.2021 15:57:42 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 111,60 | 100 | 112,80 | 113,20 | 100 | +1,62% | | | 03.03.2021 15:54:06 |
| co.don AG Inhaber-Aktien o.N. | 1,390 | 950 | 1,355 | 1,395 | 950 | +1,50% | | | 03.03.2021 15:58:54 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,540 | 2.000 | 5,508 | 5,510 | 2.000 | +0,77% | | | 03.03.2021 16:13:17 |
| Compleo Charging Solutions AG Inhaber-Aktien o.N. | 76,40 | 70 | 74,80 | 75,40 | 70 | -2,86% | | | 03.03.2021 16:04:40 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 68,52 | 120 | 67,76 | 67,84 | 120 | -0,82% | | | 03.03.2021 16:13:13 |
| Continental AG Inhaber-Aktien o.N. | 123,90 | 350 | 121,75 | 121,80 | 350 | +4,28% | | | 03.03.2021 16:13:14 |
| Covestro AG Inhaber-Aktien o.N. | 62,08 | 400 | 62,02 | 62,04 | 400 | -0,80% | | | 03.03.2021 16:13:12 |
| creditshelf AG Inhaber-Aktien o.N. | 38,200 | 35 | 44,000 | 44,600 | 35 | +15,18% | | | 03.03.2021 16:12:37 |
| CropEnergies AG Inhaber-Aktien o.N. | 11,540 | 350 | 11,440 | 11,480 | 350 | -2,39% | | | 03.03.2021 16:12:07 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 57,00 | 90 | 56,90 | 56,95 | 90 | +0,26% | | | 03.03.2021 16:13:06 |
| Daimler AG Namens-Aktien o.N. | 69,00 | 400 | 68,93 | 68,94 | 400 | +1,07% | | | 03.03.2021 16:13:12 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 47,000 | 45 | 46,400 | 47,600 | 45 | -0,43% | | | 03.03.2021 16:01:25 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,150 | 1.600 | 3,150 | 3,160 | 1.600 | -0,32% | | | 03.03.2021 15:53:19 |
| Delivery Hero SE Namens-Aktien o.N. | 102,10 | 150 | 101,35 | 101,45 | 150 | -4,52% | | | 03.03.2021 16:13:09 |
| Delticom AG Namens-Aktien o.N. | 8,560 | 200 | 8,520 | 8,560 | 200 | +14,21% | | | 03.03.2021 16:09:09 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,360 | 1.200 | 4,330 | 4,390 | 1.200 | 0,00% | | | 03.03.2021 15:58:41 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 59,07 | 100 | 57,80 | 57,88 | 100 | -2,07% | | | 03.03.2021 16:13:09 |
| Deutsche Bank AG Namens-Aktien o.N. | 10,562 | 9.000 | 10,540 | 10,542 | 9.000 | +0,84% | | | 03.03.2021 16:13:16 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 35,700 | 300 | 36,100 | 36,200 | 300 | +0,84% | | | 03.03.2021 15:45:22 |
| Deutsche Börse AG Namens-Aktien o.N. | 132,95 | 200 | 132,75 | 132,80 | 200 | -1,26% | | | 03.03.2021 16:13:15 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,374 | 2.140 | 0,374 | 0,404 | 2.140 | -0,53% | | | 03.03.2021 16:12:48 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 18,100 | 300 | 17,880 | 17,890 | 300 | +0,39% | | | 03.03.2021 16:13:03 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,200 | 350 | 16,000 | 16,100 | 350 | -0,62% | | | 03.03.2021 16:01:35 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,800 | 350 | 15,500 | 15,600 | 350 | 0,00% | | | 03.03.2021 16:12:07 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 12,760 | 1.800 | 12,730 | 12,740 | 1.800 | +1,43% | | | 03.03.2021 16:13:11 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 9,060 | 1.700 | 8,970 | 8,975 | 1.700 | +0,73% | | | 03.03.2021 16:12:32 |
| Deutsche Post AG Namens-Aktien o.N. | 42,400 | 1.000 | 42,380 | 42,390 | 1.000 | +0,21% | | | 03.03.2021 16:13:14 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,870 | 4.000 | 14,860 | 14,865 | 4.000 | -0,77% | | | 03.03.2021 16:13:12 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 38,700 | 550 | 38,450 | 38,460 | 550 | -1,91% | | | 03.03.2021 16:13:12 |
| DEUTZ AG Inhaber-Aktien o.N. | 6,230 | 900 | 6,165 | 6,180 | 900 | -0,08% | | | 03.03.2021 16:11:49 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,310 | 750 | 1,410 | 1,430 | 700 | +11,90% | | | 03.03.2021 16:10:02 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 14,818 | 140 | 14,540 | 14,594 | 140 | -1,22% | | | 03.03.2021 16:11:57 |
| DIC Asset AG Namens-Aktien o.N. | 15,320 | 400 | 15,040 | 15,060 | 400 | -1,31% | | | 03.03.2021 16:09:50 |
| DMG MORI AG Inhaber-Aktien o.N. | 41,800 | 150 | 41,800 | 41,900 | 150 | +0,12% | | | 03.03.2021 15:51:13 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 46,450 | 150 | 46,100 | 46,450 | 150 | -0,97% | | | 03.03.2021 16:11:27 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 61,80 | 90 | 61,20 | 61,40 | 90 | 0,00% | | | 03.03.2021 16:11:38 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 62,20 | 90 | 62,20 | 62,30 | 90 | -0,80% | | | 03.03.2021 16:12:55 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 35,720 | 300 | 35,655 | 35,675 | 300 | -0,97% | | | 03.03.2021 16:13:12 |
| Dürr AG Inhaber-Aktien o.N. | 34,720 | 450 | 34,300 | 34,320 | 450 | -0,35% | | | 03.03.2021 16:11:47 |
| E.ON SE Namens-Aktien o.N. | 8,278 | 1.000 | 8,284 | 8,286 | 1.000 | -2,45% | | | 03.03.2021 16:13:15 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 13,200 | 200 | 13,100 | 13,200 | 200 | +0,77% | | | 03.03.2021 16:02:05 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 57,30 | 110 | 56,65 | 56,80 | 110 | -1,99% | | | 03.03.2021 16:11:34 |
| ecotel communication ag Inhaber-Aktien o.N. | 13,100 | 100 | 12,400 | 12,600 | 100 | -4,62% | | | 03.03.2021 15:47:48 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 127,00 | 25 | 124,00 | 125,00 | 25 | +2,48% | | | 03.03.2021 16:02:02 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,354 | 3.000 | 0,334 | 0,350 | 3.000 | -1,76% | | | 03.03.2021 15:48:13 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 32,500 | 160 | 32,300 | 32,350 | 160 | -2,42% | | | 03.03.2021 16:07:49 |
| ElringKlinger AG Namens-Aktien o.N. | 14,260 | 430 | 13,960 | 14,020 | 430 | +1,90% | | | 03.03.2021 16:10:17 |
| elumeo SE Inhaber-Aktien o.N. | 6,050 | 200 | 5,850 | 6,000 | 200 | +6,36% | | | 03.03.2021 15:57:49 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 66,00 | 80 | 65,00 | 65,50 | 80 | +0,78% | | | 03.03.2021 16:01:35 |
| ENCAVIS AG Inhaber-Aktien o.N. | 17,480 | 580 | 17,400 | 17,420 | 580 | -5,43% | | | 03.03.2021 16:13:16 |
| Energiekontor AG Inhaber-Aktien o.N. | 58,00 | 100 | 56,80 | 57,00 | 100 | +1,43% | | | 03.03.2021 15:52:27 |
| Epigenomics AG Namens-Aktien o.N. | 2,375 | 900 | 2,285 | 2,370 | 900 | -0,65% | | | 03.03.2021 15:52:29 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,004 | 28.600 | 0,0035 | 0,0055 | 28.600 | -12,50% | | | 03.03.2021 16:01:30 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 3,820 | 540 | 3,720 | 3,880 | 540 | +0,54% | | | 03.03.2021 15:45:47 |
| euromicron AG Namens-Aktien o.N. | 0,0238 | 52.100 | 0,0192 | 0,0284 | 52.100 | +1,05% | | | 03.03.2021 16:01:25 |
| Evonik Industries AG Namens-Aktien o.N. | 28,920 | 520 | 28,850 | 28,860 | 520 | +0,35% | | | 03.03.2021 16:13:12 |
| Evotec SE Inhaber-Aktien o.N. | 31,780 | 400 | 31,590 | 31,600 | 400 | -2,05% | | | 03.03.2021 16:13:15 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 4,000 | 450 | 4,240 | 4,360 | 450 | +7,07% | | | 03.03.2021 16:01:29 |
| FCR Immobilien AG Namens-Aktien o.N. | 11,000 | 100 | 10,900 | 11,000 | 100 | +1,87% | | | 03.03.2021 16:01:35 |
| Fielmann AG Inhaber-Aktien o.N. | 65,55 | 250 | 65,40 | 65,45 | 250 | -0,23% | | | 03.03.2021 16:11:16 |
| First Sensor AG Inhaber-Aktien o.N. | 40,900 | 150 | 39,800 | 40,400 | 150 | -2,21% | | | 03.03.2021 16:13:11 |
| flatexDEGIRO AG Namens-Aktien o.N. | 85,40 | 70 | 85,10 | 85,20 | 70 | -0,47% | | | 03.03.2021 16:12:07 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 17,300 | 300 | 17,100 | 17,300 | 300 | -1,16% | | | 03.03.2021 16:09:47 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,210 | 1.650 | 3,100 | 3,150 | 1.650 | -2,82% | | | 03.03.2021 15:50:37 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 54,10 | 200 | 53,95 | 54,00 | 200 | +2,18% | | | 03.03.2021 16:12:20 |
| freenet AG Namens-Aktien o.N. | 18,945 | 600 | 18,945 | 18,955 | 600 | +2,38% | | | 03.03.2021 16:12:57 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 57,80 | 900 | 57,50 | 57,52 | 900 | -1,37% | | | 03.03.2021 16:12:32 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,340 | 1.150 | 35,160 | 35,170 | 1.150 | -1,90% | | | 03.03.2021 16:13:05 |
| FRIWO AG Inhaber-Aktien o.N. | 22,400 | 50 | 22,000 | 22,600 | 50 | 0,00% | | | 03.03.2021 16:13:12 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 36,900 | 150 | 36,400 | 36,550 | 150 | -1,09% | | | 03.03.2021 16:11:43 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 46,420 | 350 | 45,980 | 46,020 | 350 | -0,52% | | | 03.03.2021 16:11:40 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,020 | 1.000 | 3,000 | 3,080 | 1.000 | +1,35% | | | 03.03.2021 15:50:37 |
| GEA Group AG Inhaber-Aktien o.N. | 30,160 | 300 | 29,950 | 29,960 | 300 | +2,67% | | | 03.03.2021 16:13:07 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 12,500 | 170 | 12,300 | 12,400 | 170 | 0,00% | | | 03.03.2021 16:01:30 |
| Gerresheimer AG Inhaber-Aktien o.N. | 84,20 | 200 | 84,30 | 84,40 | 200 | -2,32% | | | 03.03.2021 16:13:17 |
| GESCO AG Namens-Aktien o.N. | 21,600 | 350 | 22,100 | 22,200 | 350 | +2,79% | | | 03.03.2021 16:09:30 |
| GFT Technologies SE Inhaber-Aktien o.N. | 16,120 | 350 | 16,100 | 16,140 | 350 | +0,25% | | | 03.03.2021 16:10:50 |
| Gigaset AG Inhaber-Aktien o.N. | 0,346 | 1.500 | 0,342 | 0,348 | 1.500 | +3,01% | | | 03.03.2021 15:53:31 |
| GK Software SE Inhaber-Aktien O.N. | 118,00 | 45 | 117,50 | 118,50 | 45 | +0,86% | | | 03.03.2021 16:00:10 |
| GRAMMER AG Inhaber-Aktien o.N. | 22,900 | 100 | 23,300 | 23,800 | 100 | +2,64% | | | 03.03.2021 15:51:38 |
| GRENKE AG Namens-Aktien o.N. | 32,040 | 200 | 32,020 | 32,040 | 200 | -0,93% | | | 03.03.2021 16:12:35 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,760 | 550 | 5,620 | 5,680 | 550 | 0,00% | | | 03.03.2021 16:01:35 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 21,300 | 480 | 21,150 | 21,200 | 480 | +0,71% | | | 03.03.2021 16:12:07 |
| Hannover Rück SE Namens-Aktien o.N. | 147,50 | 250 | 147,40 | 147,50 | 250 | +0,75% | | | 03.03.2021 16:12:50 |
| HanseYachts AG Inhaber-Aktien o.N. | 5,050 | 300 | 5,050 | 5,100 | 300 | +1,00% | | | 03.03.2021 15:45:47 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 123,00 | 50 | 122,80 | 123,00 | 50 | +0,49% | | | 03.03.2021 16:13:02 |
| Hawesko Holding AG Inhaber-Aktien o.N. | 43,200 | 150 | 42,500 | 43,000 | 150 | -0,70% | | | 03.03.2021 16:01:25 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 8,100 | 350 | 7,840 | 7,880 | 350 | -0,76% | | | 03.03.2021 16:10:09 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 68,50 | 800 | 68,36 | 68,42 | 800 | +1,27% | | | 03.03.2021 16:13:17 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,198 | 4.900 | 1,190 | 1,192 | 4.900 | -2,54% | | | 03.03.2021 16:12:07 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 50,20 | 300 | 50,00 | 50,05 | 300 | +1,30% | | | 03.03.2021 16:11:10 |
| HelloFresh SE Inhaber-Aktien o.N. | 60,00 | 250 | 60,20 | 60,25 | 250 | -5,12% | | | 03.03.2021 16:13:15 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 74,60 | 250 | 74,35 | 74,40 | 250 | -0,73% | | | 03.03.2021 16:12:09 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 84,24 | 750 | 83,04 | 83,06 | 750 | -0,43% | | | 03.03.2021 16:13:13 |
| HENSOLDT AG Inhaber-Aktien o.N. | 13,880 | 730 | 13,810 | 13,830 | 730 | -0,36% | | | 03.03.2021 16:11:58 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 72,05 | 250 | 71,85 | 71,90 | 250 | -3,23% | | | 03.03.2021 16:11:21 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,510 | 2.100 | 2,410 | 2,470 | 2.100 | -1,23% | | | 03.03.2021 16:08:32 |
| home24 SE Inhaber-Aktien o.N. | 16,284 | 350 | 16,222 | 16,282 | 350 | -5,70% | | | 03.03.2021 16:13:18 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 35,900 | 150 | 35,550 | 35,650 | 150 | -0,42% | | | 03.03.2021 16:11:26 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 83,70 | 100 | 82,60 | 82,70 | 100 | +1,23% | | | 03.03.2021 16:13:05 |
| HUGO BOSS AG Namens-Aktien o.N. | 33,070 | 550 | 32,700 | 32,730 | 550 | +2,16% | | | 03.03.2021 16:13:05 |
| Hypoport SE Namens-Aktien o.N. | 528,00 | 26 | 514,00 | 515,00 | 26 | -2,28% | | | 03.03.2021 16:07:47 |
| INDUS Holding AG Inhaber-Aktien o.N. | 34,350 | 300 | 33,850 | 33,900 | 300 | +1,80% | | | 03.03.2021 16:06:46 |
| Infineon Technologies AG Namens-Aktien o.N. | 34,370 | 3.000 | 34,125 | 34,130 | 3.000 | -2,22% | | | 03.03.2021 16:13:18 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 34,900 | 150 | 35,200 | 35,700 | 150 | +1,44% | | | 03.03.2021 16:10:59 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 23,350 | 350 | 23,400 | 23,450 | 350 | +0,43% | | | 03.03.2021 16:11:46 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 4,500 | 478 | 4,400 | 4,500 | 478 | +9,45% | | | 03.03.2021 16:08:11 |
| Intertainment AG Inhaber-Aktien o.N. | 0,352 | 2.000 | 0,342 | 0,398 | 2.000 | +5,56% | | | 03.03.2021 15:45:47 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 11,700 | 140 | 11,500 | 11,800 | 140 | -0,86% | | | 03.03.2021 16:03:05 |
| InVision AG Inhaber-Aktien o.N. | 25,400 | 205 | 25,400 | 26,000 | 205 | +1,60% | | | 03.03.2021 16:01:30 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,600 | 300 | 47,460 | 47,540 | 300 | +0,08% | | | 03.03.2021 16:13:16 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,250 | 5.350 | 0,244 | 0,298 | 4.400 | +6,09% | | | 03.03.2021 15:56:14 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 18,450 | 300 | 18,150 | 18,300 | 300 | 0,00% | | | 03.03.2021 16:10:13 |
| JENOPTIK AG Namens-Aktien o.N. | 27,420 | 400 | 27,420 | 27,480 | 400 | +0,66% | | | 03.03.2021 16:13:00 |
| JOST Werke AG Inhaber-Aktien o.N. | 50,20 | 150 | 51,00 | 51,10 | 150 | +2,10% | | | 03.03.2021 16:11:57 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 38,040 | 500 | 37,200 | 37,240 | 500 | -0,85% | | | 03.03.2021 16:11:27 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,664 | 1.300 | 9,634 | 9,638 | 1.300 | +1,39% | | | 03.03.2021 16:12:01 |
| KAP AG Inhaber-Aktien o.N. | 15,500 | 350 | 15,400 | 15,800 | 350 | +2,67% | | | 03.03.2021 16:01:10 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,660 | 950 | 1,660 | 1,690 | 950 | +2,47% | | | 03.03.2021 15:45:47 |
| KION GROUP AG Inhaber-Aktien o.N. | 75,70 | 200 | 75,16 | 75,20 | 200 | -2,03% | | | 03.03.2021 16:13:04 |
| Klassik Radio AG Namens-Aktien o.N. | 5,800 | 300 | 5,600 | 5,750 | 300 | +0,90% | | | 03.03.2021 16:01:30 |
| Klöckner & Co SE Namens-Aktien o.N. | 9,080 | 1.200 | 8,925 | 8,945 | 1.200 | +1,02% | | | 03.03.2021 16:11:16 |
| Knaus Tabbert AG Inhaber-Aktien o.N. | 65,10 | 310 | 65,20 | 65,70 | 310 | +0,15% | | | 03.03.2021 15:45:47 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 106,36 | 210 | 105,78 | 105,80 | 210 | +0,61% | | | 03.03.2021 16:13:17 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 24,900 | 500 | 24,060 | 24,120 | 500 | -2,91% | | | 03.03.2021 16:12:22 |
| KPS AG Namens-Aktien o.N. | 5,240 | 1.000 | 5,180 | 5,200 | 1.000 | 0,00% | | | 03.03.2021 16:13:09 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 8,950 | 600 | 8,950 | 9,200 | 600 | +2,87% | | | 03.03.2021 16:02:25 |
| KRONES AG Inhaber-Aktien o.N. | 69,45 | 250 | 68,55 | 68,70 | 250 | -0,58% | | | 03.03.2021 16:11:42 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 278,00 | 10 | 274,00 | 284,00 | 10 | 0,00% | | | 03.03.2021 15:45:47 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 240,00 | 20 | 241,00 | 242,00 | 20 | +0,84% | | | 03.03.2021 16:01:30 |
| KUKA AG Inhaber-Aktien o.N. | 36,900 | 150 | 36,700 | 36,900 | 150 | +0,27% | | | 03.03.2021 16:10:00 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 71,80 | 200 | 71,50 | 71,60 | 200 | -0,42% | | | 03.03.2021 15:59:32 |
| LANXESS AG Inhaber-Aktien o.N. | 64,28 | 350 | 63,62 | 63,64 | 350 | +0,38% | | | 03.03.2021 16:13:11 |
| LEG Immobilien AG Namens-Aktien o.N. | 113,18 | 200 | 112,42 | 112,44 | 200 | -2,12% | | | 03.03.2021 16:13:18 |
| Leifheit AG Inhaber-Aktien o.N. | 43,100 | 150 | 43,900 | 44,200 | 150 | +2,33% | | | 03.03.2021 16:12:05 |
| LEONI AG Namens-Aktien o.N. | 11,300 | 600 | 11,290 | 11,330 | 600 | +4,54% | | | 03.03.2021 16:13:04 |
| Lotto24 AG Namens-Aktien o.N. | 339,00 | 9 | 340,05 | 344,00 | 9 | +2,41% | | | 03.03.2021 15:51:38 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 26,700 | 250 | 26,750 | 26,800 | 250 | +1,90% | | | 03.03.2021 16:11:38 |
| LS INVEST AG Inhaber-Aktien o.N. | 5,050 | 500 | 4,900 | 4,940 | 500 | 0,00% | | | 03.03.2021 16:01:30 |
| LS telcom AG Inhaber-Aktien o.N. | 6,450 | 400 | 6,600 | 6,800 | 400 | +4,76% | | | 03.03.2021 16:01:30 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 25,600 | 100 | 25,400 | 26,000 | 100 | +0,79% | | | 03.03.2021 16:01:25 |
| MAN SE Inhaber-Stammaktien o.N. | 48,100 | 170 | 47,600 | 47,700 | 170 | +0,21% | | | 03.03.2021 16:11:08 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 47,200 | 150 | 47,000 | 47,600 | 150 | +0,43% | | | 03.03.2021 15:45:07 |
| Manz AG Inhaber-Aktien o.N. | 46,600 | 120 | 46,200 | 46,500 | 120 | -3,55% | | | 03.03.2021 16:12:54 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 288,00 | 20 | 285,00 | 291,00 | 20 | +0,71% | | | 03.03.2021 16:00:10 |
| Masterflex SE Inhaber-Aktien o.N. | 6,500 | 800 | 6,300 | 6,400 | 800 | -2,33% | | | 03.03.2021 15:45:47 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 4,040 | 300 | 3,940 | 3,980 | 300 | -1,99% | | | 03.03.2021 15:43:27 |
| MAX Automation SE Namens-Aktien o.N. | 4,900 | 1.050 | 4,910 | 4,970 | 1.050 | +1,24% | | | 03.03.2021 16:09:02 |
| MBB SE Inhaber-Aktien o.N. | 130,50 | 40 | 129,50 | 130,00 | 40 | +0,39% | | | 03.03.2021 16:06:55 |
| MEDICLIN AG Inhaber-Aktien o.N. | 4,580 | 350 | 4,540 | 4,660 | 350 | +0,89% | | | 03.03.2021 15:45:47 |
| Medigene AG Namens-Aktien o.N. | 4,085 | 800 | 4,055 | 4,065 | 800 | +0,12% | | | 03.03.2021 15:52:19 |
| MEDION AG Inhaber-Aktien o.N. | 15,500 | 350 | 15,400 | 15,500 | 350 | -0,65% | | | 03.03.2021 16:01:30 |
| Medios AG Inhaber-Aktien o.N. | 38,300 | 150 | 37,000 | 37,100 | 150 | -2,89% | | | 03.03.2021 16:11:23 |
| Merck KGaA Inhaber-Aktien o.N. | 132,40 | 550 | 132,15 | 132,20 | 550 | -2,29% | | | 03.03.2021 16:13:14 |
| METRO AG Inhaber-Stammaktien o.N. | 9,326 | 900 | 9,318 | 9,332 | 900 | -1,42% | | | 03.03.2021 16:12:33 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 11,050 | 190 | 11,000 | 11,200 | 190 | +2,33% | | | 03.03.2021 15:57:41 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 31,600 | 49 | 31,200 | 32,000 | 49 | -0,64% | | | 03.03.2021 16:11:02 |
| MLP SE Inhaber-Aktien o.N. | 6,550 | 800 | 6,530 | 6,580 | 800 | +4,15% | | | 03.03.2021 16:13:11 |
| MorphoSys AG Inhaber-Aktien o.N. | 82,76 | 200 | 82,16 | 82,22 | 200 | -2,84% | | | 03.03.2021 16:13:10 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,625 | 2.850 | 1,600 | 1,615 | 2.850 | 0,00% | | | 03.03.2021 15:55:08 |
| MTU Aero Engines AG Namens-Aktien o.N. | 207,80 | 250 | 207,60 | 207,80 | 250 | +0,44% | | | 03.03.2021 16:13:08 |
| MVV Energie AG Namens-Aktien o.N. | 27,800 | 200 | 27,400 | 27,800 | 200 | -1,44% | | | 03.03.2021 16:01:30 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 21,600 | 130 | 20,800 | 21,200 | 130 | -2,80% | | | 03.03.2021 16:04:44 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 6,250 | 850 | 6,050 | 6,250 | 850 | +5,22% | | | 03.03.2021 15:54:10 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 254,20 | 190 | 253,10 | 253,20 | 190 | +1,36% | | | 03.03.2021 16:13:02 |
| Nagarro SE Namens-Aktien o.N. | 92,00 | 90 | 90,40 | 91,20 | 90 | +2,73% | | | 03.03.2021 16:10:11 |
| Nemetschek SE Inhaber-Aktien o.N. | 53,80 | 300 | 52,25 | 52,30 | 300 | -2,88% | | | 03.03.2021 16:13:11 |
| New Work SE Namens-Aktien o.N. | 232,50 | 50 | 229,00 | 229,50 | 50 | -0,87% | | | 03.03.2021 16:08:45 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 4,480 | 250 | 4,520 | 4,580 | 250 | +4,15% | | | 03.03.2021 16:00:08 |
| Nexus AG Inhaber-Aktien o.N. | 51,40 | 100 | 52,20 | 52,80 | 100 | +1,56% | | | 03.03.2021 16:06:26 |
| NFON AG Inhaber-Aktien o.N. | 22,895 | 140 | 22,755 | 22,895 | 140 | +5,79% | | | 03.03.2021 16:03:04 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 8,360 | 150 | 8,240 | 8,440 | 150 | +1,48% | | | 03.03.2021 15:55:54 |
| Nordex SE Inhaber-Aktien o.N. | 20,440 | 600 | 20,340 | 20,360 | 600 | -6,70% | | | 03.03.2021 16:12:33 |
| NORMA Group SE Namens-Aktien o.N. | 42,160 | 150 | 41,460 | 41,480 | 150 | +4,01% | | | 03.03.2021 16:11:09 |
| OHB SE Inhaber-Aktien o.N. | 35,850 | 150 | 36,000 | 36,250 | 150 | +1,12% | | | 03.03.2021 16:13:14 |
| ORBIS AG Inhaber-Aktien o.N. | 7,500 | 700 | 7,300 | 7,550 | 700 | -1,35% | | | 03.03.2021 16:12:37 |
| OSRAM Licht AG Namens-Aktien o.N. | 51,42 | 350 | 51,54 | 51,56 | 350 | +0,39% | | | 03.03.2021 16:11:53 |
| OVB Holding AG Inhaber-Aktien o.N. | 18,000 | 150 | 17,900 | 18,300 | 150 | +1,13% | | | 03.03.2021 16:01:30 |
| PAION AG Inhaber-Aktien o.N. | 2,340 | 2.200 | 2,320 | 2,350 | 2.200 | -0,43% | | | 03.03.2021 16:11:42 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,980 | 450 | 9,770 | 10,140 | 450 | -0,31% | | | 03.03.2021 15:43:26 |
| PATRIZIA AG Namens-Aktien o.N. | 22,500 | 500 | 22,150 | 22,150 | 500 | -3,49% | | | 03.03.2021 16:07:49 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 166,60 | 100 | 163,80 | 164,00 | 100 | -0,97% | | | 03.03.2021 16:09:27 |
| pferdewetten.de AG Namens-Aktien o.N. | 15,400 | 100 | 15,600 | 16,000 | 100 | +4,70% | | | 03.03.2021 15:52:18 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 21,200 | 150 | 20,600 | 20,900 | 150 | -0,96% | | | 03.03.2021 15:47:13 |
| PNE AG Namens-Aktien o.N. | 7,740 | 700 | 7,520 | 7,560 | 700 | -1,57% | | | 03.03.2021 16:02:20 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 73,06 | 230 | 72,56 | 72,62 | 230 | +4,73% | | | 03.03.2021 16:13:03 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 24,200 | 250 | 24,000 | 24,400 | 250 | -0,83% | | | 03.03.2021 16:01:25 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 17,810 | 800 | 17,825 | 17,830 | 800 | +1,83% | | | 03.03.2021 16:13:17 |
| PSI Software AG Namens-Aktien o.N. | 32,700 | 400 | 32,000 | 32,100 | 400 | -2,44% | | | 03.03.2021 16:12:09 |
| PUMA SE Inhaber-Aktien o.N. | 86,02 | 260 | 85,48 | 85,50 | 260 | -0,49% | | | 03.03.2021 16:13:13 |
| PVA TePla AG Inhaber-Aktien o.N. | 23,350 | 250 | 22,900 | 23,150 | 250 | -3,58% | | | 03.03.2021 16:13:12 |
| q.beyond AG Namens-Aktien o.N. | 2,165 | 2.400 | 2,135 | 2,145 | 2.400 | 0,00% | | | 03.03.2021 16:00:00 |
| R. Stahl AG Namens-Aktien o.N. | 26,200 | 250 | 25,000 | 25,800 | 250 | -4,58% | | | 03.03.2021 15:51:23 |
| RATIONAL AG Inhaber-Aktien o.N. | 729,50 | 40 | 731,00 | 732,00 | 40 | +1,18% | | | 03.03.2021 16:11:21 |
| REALTECH AG Inhaber-Aktien o.N. | 0,935 | 1.450 | 0,900 | 0,935 | 1.450 | +1,12% | | | 03.03.2021 15:51:53 |
| Rheinmetall AG Inhaber-Aktien o.N. | 85,36 | 200 | 85,44 | 85,46 | 200 | +1,79% | | | 03.03.2021 16:13:04 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,780 | 400 | 15,580 | 15,860 | 400 | -0,64% | | | 03.03.2021 15:47:57 |
| RIB Software SE Namens-Aktien EO 1 | 27,440 | 450 | 27,520 | 27,760 | 450 | +0,73% | | | 03.03.2021 16:11:59 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,700 | 1.900 | 2,700 | 2,750 | 1.900 | +2,66% | | | 03.03.2021 16:00:09 |
| RWE AG Inhaber-Aktien o.N. | 30,130 | 1.100 | 29,990 | 29,990 | 1.100 | -2,53% | | | 03.03.2021 16:13:17 |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 13,200 | 390 | 12,920 | 12,940 | 390 | +0,31% | | | 03.03.2021 16:02:04 |
| Salzgitter AG Inhaber-Aktien o.N. | 25,670 | 350 | 25,390 | 25,410 | 350 | +0,16% | | | 03.03.2021 16:13:17 |
| SAP SE Inhaber-Aktien o.N. | 102,42 | 760 | 102,42 | 102,44 | 760 | -0,93% | | | 03.03.2021 16:13:16 |
| Sartorius AG Inhaber-Stammaktien o.N. | 377,00 | 20 | 371,00 | 374,00 | 20 | -4,87% | | | 03.03.2021 15:48:30 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 410,60 | 50 | 407,00 | 407,20 | 50 | -4,50% | | | 03.03.2021 16:13:12 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,380 | 1.400 | 7,330 | 7,335 | 1.400 | +2,88% | | | 03.03.2021 16:11:16 |
| Schaltbau Holding AG Namens-Aktien o.N. | 30,800 | 200 | 30,800 | 30,900 | 200 | -0,65% | | | 03.03.2021 16:10:24 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 15,500 | 350 | 15,200 | 15,600 | 350 | +2,01% | | | 03.03.2021 15:48:25 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 15,950 | 350 | 15,600 | 16,000 | 350 | -1,27% | | | 03.03.2021 16:12:34 |
| Scout24 AG Namens-Aktien o.N. | 63,10 | 300 | 62,10 | 62,15 | 300 | -1,04% | | | 03.03.2021 16:13:04 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 275,00 | 50 | 272,00 | 274,00 | 50 | -1,81% | | | 03.03.2021 15:56:48 |
| Serviceware SE Inhaber-Aktien o.N. | 16,850 | 200 | 16,800 | 17,100 | 200 | +1,19% | | | 03.03.2021 15:55:29 |
| SFC Energy AG Inhaber-Aktien o.N. | 27,700 | 190 | 26,650 | 26,750 | 190 | -5,50% | | | 03.03.2021 16:12:29 |
| SGL CARBON SE Inhaber-Aktien o.N. | 6,920 | 600 | 6,880 | 6,890 | 600 | -1,29% | | | 03.03.2021 16:11:26 |
| Siemens AG Namens-Aktien o.N. | 132,62 | 500 | 132,50 | 132,50 | 500 | +2,06% | | | 03.03.2021 16:13:14 |
| Siemens Energy AG Namens-Aktien o.N. | 30,090 | 700 | 30,040 | 30,060 | 700 | -2,47% | | | 03.03.2021 16:13:11 |
| Siemens Healthineers AG Namens-Aktien o.N. | 44,980 | 360 | 44,955 | 44,960 | 360 | -1,21% | | | 03.03.2021 16:13:14 |
| Siltronic AG Namens-Aktien o.N. | 138,10 | 150 | 136,85 | 136,90 | 150 | -0,62% | | | 03.03.2021 16:12:33 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 6,540 | 400 | 6,380 | 6,500 | 400 | +3,57% | | | 03.03.2021 16:13:01 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 16,120 | 350 | 16,020 | 16,260 | 350 | -0,12% | | | 03.03.2021 15:52:03 |
| Sixt SE Inhaber-Stammaktien o.N. | 111,80 | 100 | 110,40 | 110,70 | 100 | +9,20% | | | 03.03.2021 16:12:14 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 66,00 | 200 | 65,30 | 65,60 | 200 | +6,87% | | | 03.03.2021 16:13:12 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,165 | 6.850 | 0,147 | 0,179 | 5.600 | +5,00% | | | 03.03.2021 15:45:47 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 17,160 | 200 | 16,960 | 17,000 | 200 | -3,20% | | | 03.03.2021 16:13:11 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 52,75 | 200 | 51,50 | 51,55 | 200 | -1,90% | | | 03.03.2021 16:13:13 |
| SMT Scharf AG Inhaber-Aktien o.N. | 8,400 | 400 | 8,240 | 8,340 | 400 | 0,00% | | | 03.03.2021 15:53:16 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 53,50 | 100 | 52,60 | 52,70 | 100 | -0,57% | | | 03.03.2021 16:09:29 |
| Softing AG Inhaber-Aktien o.N. | 5,500 | 470 | 5,380 | 5,440 | 470 | -0,74% | | | 03.03.2021 16:09:28 |
| Software AG Namens-Aktien o.N. | 36,100 | 450 | 35,880 | 35,900 | 450 | -1,54% | | | 03.03.2021 16:12:13 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,820 | 1.800 | 0,840 | 0,885 | 1.800 | +4,35% | | | 03.03.2021 15:45:47 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,634 | 2.550 | 0,598 | 0,640 | 2.550 | -0,33% | | | 03.03.2021 16:09:01 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 27,400 | 190 | 27,000 | 27,700 | 190 | 0,00% | | | 03.03.2021 16:01:35 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 142,20 | 50 | 141,00 | 141,80 | 50 | -0,42% | | | 03.03.2021 16:12:22 |
| STRATEC SE Namens-Aktien o.N. | 120,40 | 50 | 116,80 | 117,40 | 50 | -2,67% | | | 03.03.2021 16:08:13 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 72,60 | 200 | 72,60 | 72,70 | 200 | -0,07% | | | 03.03.2021 16:12:05 |
| STS Group AG Inhaber-Aktien o.N. | 7,866 | 700 | 7,460 | 7,620 | 700 | +1,34% | | | 03.03.2021 15:58:21 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 26,100 | 200 | 26,000 | 26,300 | 200 | +0,39% | | | 03.03.2021 15:46:43 |
| Südzucker AG Inhaber-Aktien o.N. | 13,330 | 850 | 13,290 | 13,300 | 850 | +0,99% | | | 03.03.2021 16:06:26 |
| Symrise AG Inhaber-Aktien o.N. | 99,82 | 250 | 97,42 | 97,46 | 250 | -2,05% | | | 03.03.2021 16:13:15 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 22,650 | 250 | 22,400 | 22,450 | 250 | -3,45% | | | 03.03.2021 16:03:19 |
| Syzygy AG Inhaber-Aktien o.N. | 6,050 | 500 | 6,000 | 6,050 | 500 | 0,00% | | | 03.03.2021 16:11:57 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,420 | 950 | 23,320 | 23,340 | 950 | -2,26% | | | 03.03.2021 16:12:53 |
| TAKKT AG Inhaber-Aktien o.N. | 12,480 | 900 | 12,440 | 12,500 | 900 | -2,20% | | | 03.03.2021 16:13:18 |
| Talanx AG Namens-Aktien o.N. | 36,000 | 700 | 35,620 | 35,640 | 700 | +0,39% | | | 03.03.2021 16:12:13 |
| TeamViewer AG Inhaber-Aktien o.N. | 46,400 | 260 | 46,210 | 46,220 | 260 | -1,49% | | | 03.03.2021 16:13:17 |
| technotrans SE Namens-Aktien o.N. | 28,800 | 200 | 27,650 | 28,150 | 200 | +0,36% | | | 03.03.2021 16:13:14 |
| Tele Columbus AG Namens-Aktien o.N. | 3,245 | 1.750 | 3,230 | 3,235 | 1.750 | 0,00% | | | 03.03.2021 16:01:30 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,170 | 5.600 | 2,175 | 2,176 | 5.600 | -1,23% | | | 03.03.2021 16:12:19 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,270 | 1.100 | 1,250 | 1,310 | 1.100 | +1,63% | | | 03.03.2021 16:00:30 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,795 | 2.000 | 11,725 | 11,730 | 2.000 | +2,85% | | | 03.03.2021 16:13:12 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 25,820 | 400 | 25,760 | 25,780 | 400 | +0,39% | | | 03.03.2021 16:13:04 |
| TRATON SE Inhaber-Aktien o.N. | 24,430 | 210 | 24,460 | 24,490 | 210 | +3,84% | | | 03.03.2021 16:11:30 |
| Uniper SE Namens-Aktien o.N. | 29,580 | 550 | 29,240 | 29,260 | 550 | -2,01% | | | 03.03.2021 16:13:14 |
| United Internet AG Namens-Aktien o.N. | 37,240 | 450 | 36,730 | 36,740 | 450 | -0,46% | | | 03.03.2021 16:13:03 |
| United Labels AG Inhaber-Aktien o.N. | 1,230 | 1.100 | 1,180 | 1,220 | 1.100 | +10,28% | | | 03.03.2021 15:45:47 |
| USU Software AG Inhaber-Aktien o.N. | 25,800 | 200 | 26,700 | 26,900 | 200 | +2,69% | | | 03.03.2021 16:01:42 |
| Uzin Utz AG Inhaber-Aktien o.N. | 71,00 | 100 | 70,60 | 71,20 | 100 | +3,52% | | | 03.03.2021 15:51:03 |
| va-Q-tec AG Namens-Aktien o.N. | 30,000 | 300 | 29,700 | 29,800 | 300 | -0,67% | | | 03.03.2021 16:10:44 |
| Vapiano SE Inhaber-Aktien o.N. | 0,278 | 1.900 | 0,266 | 0,290 | 1.900 | 0,00% | | | 03.03.2021 15:50:53 |
| VARTA AG Inhaber-Aktien o.N. | 112,20 | 230 | 111,80 | 111,90 | 230 | -1,93% | | | 03.03.2021 16:13:13 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 32,250 | 200 | 31,550 | 31,600 | 200 | -3,52% | | | 03.03.2021 16:12:51 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 15,000 | 350 | 14,950 | 15,000 | 350 | +0,34% | | | 03.03.2021 15:47:23 |
| Viscom AG Inhaber-Aktien o.N. | 9,860 | 550 | 9,860 | 10,050 | 550 | +2,49% | | | 03.03.2021 16:13:02 |
| Vita 34 AG Namens-Aktien o.N. | 14,250 | 350 | 14,800 | 15,000 | 350 | +4,59% | | | 03.03.2021 16:00:14 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 206,40 | 150 | 205,60 | 206,00 | 150 | +4,37% | | | 03.03.2021 16:13:12 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 183,98 | 340 | 183,64 | 183,64 | 340 | +3,87% | | | 03.03.2021 16:13:18 |
| Voltabox AG Inhaber-Aktien o.N. | 4,635 | 700 | 4,600 | 4,650 | 700 | +1,55% | | | 03.03.2021 16:00:48 |
| Vonovia SE Namens-Aktien o.N. | 53,38 | 620 | 53,26 | 53,28 | 620 | -1,15% | | | 03.03.2021 16:13:17 |
| Vossloh AG Inhaber-Aktien o.N. | 42,750 | 300 | 41,900 | 41,950 | 300 | -1,64% | | | 03.03.2021 16:07:40 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 114,40 | 150 | 114,20 | 114,25 | 150 | +4,29% | | | 03.03.2021 16:13:12 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,510 | 600 | 17,570 | 17,580 | 600 | +1,97% | | | 03.03.2021 16:11:23 |
| WashTec AG Inhaber-Aktien o.N. | 49,850 | 300 | 49,750 | 49,850 | 300 | +1,02% | | | 03.03.2021 16:06:57 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 4,520 | 1.150 | 4,460 | 4,580 | 1.150 | +0,45% | | | 03.03.2021 15:49:54 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 28,600 | 50 | 27,800 | 29,600 | 50 | 0,00% | | | 03.03.2021 16:01:30 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 25,600 | 50 | 25,000 | 26,200 | 50 | 0,00% | | | 03.03.2021 16:01:30 |
| Westwing Group AG Inhaber-Aktien o.N. | 31,120 | 170 | 30,850 | 30,910 | 170 | -4,62% | | | 03.03.2021 16:12:54 |
| Wild Bunch AG Inhaber-Aktien o.N. | 2,340 | 700 | 2,220 | 2,340 | 700 | -1,77% | | | 03.03.2021 16:01:35 |
| windeln.de SE Inhaber-Aktien o.N. | 1,260 | 1.970 | 1,270 | 1,350 | 1.970 | +3,25% | | | 03.03.2021 15:55:49 |
| Wirecard AG Inhaber-Aktien o.N. | 0,3967 | 5.100 | 0,3961 | 0,4039 | 5.100 | -0,75% | | | 03.03.2021 16:13:18 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 17,940 | 300 | 17,860 | 17,900 | 300 | +0,79% | | | 03.03.2021 16:11:45 |
| YOC AG Inhaber-Aktien o.N. | 9,700 | 110 | 9,300 | 9,500 | 110 | -1,06% | | | 03.03.2021 16:04:06 |
| Zalando SE Inhaber-Aktien o.N. | 83,08 | 300 | 83,04 | 83,06 | 300 | -2,33% | | | 03.03.2021 16:13:15 |
| Zeal Network SE Namens-Aktien o.N. | 40,500 | 150 | 40,900 | 40,950 | 150 | +1,36% | | | 03.03.2021 16:00:24 |
| zooplus AG Inhaber-Aktien o.N. | 202,50 | 50 | 197,00 | 197,20 | 50 | -2,72% | | | 03.03.2021 16:11:22 |
