| 1&1 Drillisch | 59,90 | 1 | 58,85 | 59,05 | 1 | -0,60% | | | 22.06.2018 22:00:02 |
| 3U Holding | 1,190 | 1 | 1,185 | 1,220 | 1 | +0,42% | | | 22.06.2018 22:00:07 |
| 4 SC | 4,685 | 1 | 4,620 | 4,770 | 1 | -0,86% | | | 22.06.2018 22:00:07 |
| 7C Solarparken | 2,540 | 1 | 2,520 | 2,570 | 1 | +0,39% | | | 22.06.2018 22:01:14 |
| A.A.A. aktiengesellschaft allgemeine anlageverwaltung | - | - | - | - | - | 0,00% | | | |
| A.S. Creation Tapeten | 18,000 | 1 | 17,700 | 18,200 | 1 | +0,56% | | | 22.06.2018 22:00:07 |
| aap Implantate | 1,925 | 1 | 1,885 | 1,930 | 1 | +0,80% | | | 22.06.2018 22:00:07 |
| Aareal Bank | 37,210 | 1 | 36,820 | 37,120 | 1 | -0,76% | | | 22.06.2018 22:00:04 |
| ACCENTRO Real Estate | 11,050 | 1 | 11,300 | 11,350 | 1 | +2,26% | | | 22.06.2018 22:00:05 |
| Adesso | 55,10 | 1 | 53,80 | 54,80 | 1 | -0,93% | | | 22.06.2018 22:00:05 |
| adidas | 190,55 | 1 | 190,75 | 191,45 | 1 | -0,27% | | | 22.06.2018 22:00:01 |
| Adler Modemärkte | 4,590 | 1 | 4,520 | 4,620 | 1 | +1,57% | | | 22.06.2018 22:00:07 |
| ADLER Real Estate | 14,640 | 1 | 14,620 | 14,820 | 1 | 0,00% | | | 22.06.2018 22:00:07 |
| ADVA Optical Network | 6,200 | 1 | 6,210 | 6,305 | 1 | -0,49% | | | 22.06.2018 22:00:05 |
| Agennix | - | - | - | - | - | 0,00% | | | |
| Ahlers | 5,150 | 1 | 4,880 | 5,150 | 1 | -0,41% | | | 22.06.2018 22:00:08 |
| Ahlers Vz | 4,700 | 1 | 4,660 | 4,860 | 1 | -0,86% | | | 22.06.2018 22:00:07 |
| AIS | - | - | - | - | - | 0,00% | | | |
| Aixtron | 11,575 | 1 | 11,730 | 11,825 | 1 | -0,85% | | | 22.06.2018 22:00:07 |
| Alba | - | - | - | - | - | 0,00% | | | |
| Albis Leasing | 3,500 | 1 | 3,380 | 3,540 | 1 | -0,59% | | | 22.06.2018 22:00:07 |
| All for One Steeb | 66,60 | 1 | 66,80 | 67,60 | 1 | +0,90% | | | 22.06.2018 22:00:05 |
| Allgeier | 27,800 | 1 | 27,500 | 27,800 | 1 | -0,37% | | | 22.06.2018 22:00:07 |
| Allianz | 175,60 | 1 | 175,08 | 175,56 | 1 | -0,31% | | | 22.06.2018 22:00:01 |
| Alno | - | - | - | - | - | 0,00% | | | |
| alstria office REIT | 12,890 | 1 | 12,940 | 13,030 | 1 | +0,23% | | | 22.06.2018 22:00:07 |
| AlzChem Group | - | - | - | - | - | 0,00% | | | |
| Amadeus FiRe | 92,80 | 1 | 93,50 | 94,00 | 1 | -0,32% | | | 22.06.2018 22:00:05 |
| AmaTech | - | - | - | - | - | 0,00% | | | |
| artnet | 3,280 | 1 | 3,160 | 3,400 | 1 | -1,87% | | | 22.06.2018 22:00:01 |
| Asian Bamboo | - | - | - | - | - | 0,00% | | | |
| ATOSS Software | 90,60 | 1 | 90,60 | 91,80 | 1 | +1,79% | | | 22.06.2018 22:00:05 |
| Audi | - | - | - | - | - | 0,00% | | | |
| Aumann | 54,80 | 1 | 54,80 | 55,20 | 1 | -0,19% | | | 22.06.2018 22:00:05 |
| Aurubis | 65,70 | 1 | 65,66 | 66,04 | 1 | -0,31% | | | 22.06.2018 22:00:05 |
| Aves One | - | - | - | - | - | 0,00% | | | |
| Axel Springer | 61,45 | 1 | 61,20 | 61,40 | 1 | -0,17% | | | 22.06.2018 22:00:04 |
| B+S Banksysteme | 4,920 | 1 | 4,880 | 4,970 | 1 | +1,45% | | | 22.06.2018 22:01:14 |
| B.R.A.I.N. Biotechnology Research And Information Network | 22,850 | 1 | 22,550 | 22,850 | 1 | 0,00% | | | 22.06.2018 22:01:14 |
| Babcock-BSH | - | - | - | - | - | 0,00% | | | |
| BASF | 83,51 | 1 | 83,20 | 83,41 | 1 | -0,40% | | | 22.06.2018 22:00:01 |
| Basler | 180,60 | 1 | 177,80 | 179,80 | 1 | 0,00% | | | 22.06.2018 22:01:14 |
| Bastei Lübbe | 2,010 | 1 | 1,935 | 2,080 | 1 | -1,28% | | | 22.06.2018 22:01:14 |
| Bauer | 20,750 | 1 | 20,600 | 20,750 | 1 | 0,00% | | | 22.06.2018 22:01:14 |
| Bayer | 98,81 | 200 | 99,00 | 99,40 | 200 | 0,00% | | | 22.06.2018 21:57:05 |
| BayWa | 28,550 | 1 | 28,800 | 29,000 | 1 | -0,69% | | | 22.06.2018 22:00:05 |
| BayWa Namensaktie | - | - | - | - | - | 0,00% | | | |
| BBS Kraftfahrzeugtechnik | - | - | - | - | - | 0,00% | | | |
| Beate Uhse | 0,009 | 111.125 | 0,009 | 0,010 | 111.125 | -10,00% | | | 22.06.2018 20:10:59 |
| Bechtle | 68,85 | 1 | 69,00 | 69,30 | 1 | +0,65% | | | 22.06.2018 22:01:14 |
| Beiersdorf | 93,82 | 1 | 92,96 | 93,54 | 1 | -0,28% | | | 22.06.2018 22:00:01 |
| Berentzen-Gruppe St | 7,630 | 1 | 7,590 | 7,730 | 1 | -0,27% | | | 22.06.2018 22:01:14 |
| Bertrandt | 87,85 | 1 | 87,90 | 88,15 | 1 | +1,03% | | | 22.06.2018 22:01:14 |
| bet-at-home.com | 66,35 | 1 | 65,15 | 65,70 | 1 | -0,31% | | | 22.06.2018 22:01:14 |
| BHS tabletop | - | - | - | - | - | 0,00% | | | |
| Bijou Brigitte | 48,950 | 1 | 48,150 | 48,950 | 1 | 0,00% | | | 22.06.2018 22:01:14 |
| Bilfinger | 45,000 | 1 | 45,540 | 45,720 | 1 | -0,40% | | | 22.06.2018 22:01:14 |
| Biofrontera | 5,660 | 1 | 5,630 | 5,730 | 1 | +0,53% | | | 22.06.2018 22:01:14 |
| Biotest St | 25,500 | 1 | 25,300 | 26,200 | 1 | -0,40% | | | 22.06.2018 22:01:14 |
| Biotest Vz | 24,800 | 1 | 24,600 | 24,750 | 1 | +1,23% | | | 22.06.2018 22:01:14 |
| BMW St | 80,08 | 1 | 79,91 | 80,24 | 1 | -0,34% | | | 22.06.2018 22:00:01 |
| BMW Vz | 68,65 | 1 | 68,75 | 69,25 | 1 | -0,44% | | | 22.06.2018 22:00:01 |
| Borussia Dortmund | 5,640 | 1 | 5,725 | 5,775 | 1 | -0,78% | | | 22.06.2018 22:01:14 |
| Brenntag | 48,610 | 1 | 48,650 | 48,940 | 1 | -0,23% | | | 22.06.2018 22:00:03 |
| Böwe Systec | - | - | - | - | - | 0,00% | | | |
| Cancom | 88,20 | 1 | 88,45 | 89,00 | 1 | -0,34% | | | 22.06.2018 22:01:14 |
| capsensixx AG | 15,730 | 340 | 15,120 | 15,250 | 340 | +0,13% | | | 22.06.2018 21:58:01 |
| Carl Zeiss Meditec | 60,50 | 1 | 59,60 | 59,80 | 1 | -0,09% | | | 22.06.2018 22:01:14 |
| Ceconomy St | 7,542 | 1 | 7,520 | 7,556 | 1 | +0,13% | | | 22.06.2018 22:00:05 |
| Ceconomy Vz | 8,160 | 1 | 7,860 | 8,140 | 1 | +0,51% | | | 22.06.2018 22:00:07 |
| Cenit | 18,750 | 1 | 18,500 | 19,000 | 1 | +1,36% | | | 22.06.2018 22:01:14 |
| Centrotec | 13,700 | 1 | 13,540 | 13,720 | 1 | +1,04% | | | 22.06.2018 22:01:14 |
| CEWE Stiftung | 80,50 | 1 | 80,80 | 81,60 | 1 | -0,13% | | | 22.06.2018 22:01:12 |
| China Specialty Glass | - | - | - | - | - | 0,00% | | | |
| Co.Don | 5,800 | 1 | 5,410 | 5,650 | 1 | -1,46% | | | 22.06.2018 22:01:14 |
| Comdirect Bank | 12,040 | 1 | 12,000 | 12,080 | 1 | -0,17% | | | 22.06.2018 22:01:12 |
| Commerzbank | 8,562 | 1 | 8,525 | 8,575 | 1 | -0,65% | | | 22.06.2018 22:00:01 |
| CompuGroup Medical | 44,200 | 1 | 43,460 | 43,740 | 1 | -0,10% | | | 22.06.2018 22:01:14 |
| Constantin Medien | 2,105 | 1 | 2,105 | 2,135 | 1 | +0,23% | | | 22.06.2018 22:00:07 |
| Continental | 211,00 | 1 | 208,50 | 209,50 | 1 | -0,62% | | | 22.06.2018 22:00:01 |
| Covestro | 74,32 | 1 | 74,00 | 74,36 | 1 | -0,41% | | | 22.06.2018 22:00:01 |
| CropEnergies | 5,240 | 1 | 5,170 | 5,270 | 1 | -0,39% | | | 22.06.2018 22:01:12 |
| CTS Eventim | 42,440 | 1 | 42,480 | 42,720 | 1 | -0,24% | | | 22.06.2018 22:00:00 |
| curasan | 0,888 | 1 | 0,864 | 0,892 | 1 | +1,64% | | | 22.06.2018 22:01:14 |
| Daimler | 57,81 | 1 | 57,60 | 57,78 | 1 | -0,18% | | | 22.06.2018 22:00:01 |
| Data Modul | 66,00 | 1 | 65,60 | 66,00 | 1 | +1,86% | | | 22.06.2018 22:00:02 |
| DEAG Deutsche Entertainment | 3,480 | 1 | 3,470 | 3,590 | 1 | 0,00% | | | 22.06.2018 22:00:07 |
| Decheng Technology | 0,045 | 40.550 | 0,037 | 0,042 | 40.550 | -7,50% | | | 22.06.2018 21:32:24 |
| Delivery Hero | 44,020 | 1 | 44,200 | 44,480 | 1 | -0,28% | | | 22.06.2018 22:00:01 |
| Delticom | 8,360 | 1 | 7,800 | 8,220 | 1 | +1,56% | | | 22.06.2018 22:00:07 |
| DEMIRE Deutsche Mittelstand Real Estate | 4,320 | 1 | 4,290 | 4,370 | 1 | -0,47% | | | 22.06.2018 22:00:07 |
| Dermapharm Holding | 27,930 | 1 | 27,525 | 27,930 | 1 | +0,09% | | | 22.06.2018 22:00:03 |
| Deutsche Bank | 9,466 | 1 | 9,423 | 9,463 | 1 | -0,50% | | | 22.06.2018 22:00:01 |
| Deutsche Beteiligungs AG | 34,900 | 1 | 34,050 | 34,400 | 1 | -0,30% | | | 22.06.2018 22:00:07 |
| Deutsche Börse | 115,00 | 1 | 113,70 | 114,45 | 1 | -0,57% | | | 22.06.2018 22:00:01 |
| Deutsche Cannabis | 1,555 | 1 | 1,590 | 1,735 | 1 | +5,99% | | | 22.06.2018 22:00:07 |
| Deutsche EuroShop | 31,680 | 1 | 31,380 | 31,620 | 1 | -0,39% | | | 22.06.2018 22:00:03 |
| Deutsche Konsum REIT | 11,150 | 1 | 11,100 | 11,500 | 1 | +0,45% | | | 22.06.2018 22:00:07 |
| Deutsche Pfandbriefbank | 12,190 | 1 | 12,120 | 12,230 | 1 | +0,16% | | | 22.06.2018 22:00:39 |
| Deutsche Post | 29,180 | 1 | 29,160 | 29,290 | 1 | -0,35% | | | 22.06.2018 22:00:01 |
| Deutsche Real Estate | - | - | - | - | - | 0,00% | | | |
| Deutsche Telekom | 13,530 | 1 | 13,455 | 13,545 | 1 | -0,41% | | | 22.06.2018 22:01:06 |
| Deutsche Wohnen SE | 40,840 | 1 | 41,410 | 41,520 | 1 | +0,29% | | | 22.06.2018 22:00:04 |
| Deutz | 6,925 | 1 | 6,870 | 6,930 | 1 | -0,30% | | | 22.06.2018 22:00:03 |
| DF Deutsche Forfait | 0,352 | 1 | 0,318 | 0,352 | 1 | +38,26% | | | 20.06.2018 13:17:19 |
| DIC Asset | 9,360 | 1 | 9,280 | 9,370 | 1 | +0,54% | | | 22.06.2018 22:00:07 |
| Diebold Nixdorf | 57,50 | 1 | 57,80 | 58,10 | 1 | +0,52% | | | 22.06.2018 22:00:07 |
| Dierig Holding | - | - | - | - | - | 0,00% | | | |
| DMG Mori | 47,900 | 1 | 47,500 | 47,750 | 1 | 0,00% | | | 22.06.2018 22:00:01 |
| Dr. Hönle | 84,60 | 1 | 85,40 | 85,80 | 1 | +0,47% | | | 22.06.2018 22:00:03 |
| Drägerwerk St | 51,70 | 1 | 50,70 | 51,30 | 1 | -0,20% | | | 22.06.2018 22:00:02 |
| Drägerwerk Vz | 63,45 | 1 | 62,90 | 63,25 | 1 | +0,07% | | | 22.06.2018 22:00:02 |
| DWS Group | 27,335 | 1 | 27,350 | 27,400 | 1 | -0,08% | | | 22.06.2018 22:00:07 |
| Dürkopp Adler | - | - | - | - | - | 0,00% | | | |
| Dürr | 43,220 | 1 | 43,210 | 43,500 | 1 | -0,53% | | | 22.06.2018 22:00:03 |
| E.ON | 9,065 | 1 | 9,077 | 9,117 | 1 | -0,15% | | | 22.06.2018 22:00:01 |
| Easy Software | 8,940 | 1 | 8,820 | 9,140 | 1 | -0,46% | | | 22.06.2018 22:00:07 |
| Eckert&Ziegler | 38,550 | 1 | 37,800 | 38,050 | 1 | 0,00% | | | 22.06.2018 22:00:03 |
| ecotel communication | 8,450 | 1 | 8,200 | 8,450 | 1 | +1,86% | | | 22.06.2018 22:00:07 |
| Einhell Germany Vz | 101,50 | 1 | 100,50 | 101,50 | 1 | +1,31% | | | 22.06.2018 22:00:02 |
| Eisen- und Hüttenwerke | - | - | - | - | - | 0,00% | | | |
| Elanix Biotechnologies | 1,680 | 3.210 | 1,560 | 1,785 | 3.210 | +0,64% | | | 22.06.2018 21:58:01 |
| ELMOS Semiconductor | 25,100 | 1 | 24,400 | 24,650 | 1 | -1,22% | | | 22.06.2018 22:00:03 |
| Elringklinger | 12,900 | 1 | 12,810 | 13,000 | 1 | -0,39% | | | 22.06.2018 22:00:04 |
| elumeo SE | 8,500 | 1 | 8,100 | 8,600 | 1 | -0,62% | | | 22.06.2018 22:00:03 |
| EnBW | 30,400 | 50 | 29,800 | 30,400 | 50 | +1,36% | | | 22.06.2018 21:58:01 |
| Encavis | 6,400 | 1 | 6,270 | 6,300 | 1 | 0,00% | | | 22.06.2018 22:01:14 |
| Energiekontor | 15,200 | 1 | 14,950 | 15,250 | 1 | -1,00% | | | 22.06.2018 22:00:01 |
| Epigenomics | 2,395 | 1 | 2,405 | 2,460 | 1 | +1,90% | | | 22.06.2018 22:00:07 |
| euromicron | 6,800 | 1 | 6,640 | 6,820 | 1 | +1,52% | | | 22.06.2018 22:00:03 |
| Evonik Industries | 29,790 | 1 | 29,500 | 29,690 | 1 | -0,51% | | | 22.06.2018 22:00:03 |
| Evotec | 14,935 | 1 | 15,085 | 15,170 | 1 | -0,17% | | | 22.06.2018 22:00:07 |
| Eyemaxx Real Estate | 10,500 | 1 | 10,250 | 10,650 | 1 | 0,00% | | | 22.06.2018 22:00:08 |
| Fair Value REIT | 8,100 | 680 | 8,200 | 10,200 | 680 | 0,00% | | | 22.06.2018 21:30:23 |
| Feike AG | - | - | - | - | - | 0,00% | | | |
| Fielmann | 69,85 | 1 | 70,45 | 70,80 | 1 | -0,29% | | | 22.06.2018 22:00:01 |
| First Sensor | 19,600 | 1 | 19,450 | 19,850 | 1 | +0,25% | | | 22.06.2018 22:00:07 |
| Foris | - | - | - | - | - | 0,00% | | | |
| FORTEC Elektronik | 21,900 | 1 | 21,700 | 22,100 | 1 | +0,93% | | | 22.06.2018 22:00:07 |
| Francotyp-Postalia | 3,550 | 1 | 3,460 | 3,540 | 1 | +0,87% | | | 22.06.2018 22:00:07 |
| Fraport | 83,10 | 1 | 82,80 | 83,08 | 1 | -0,37% | | | 22.06.2018 22:00:01 |
| Freenet | 23,040 | 1 | 22,960 | 23,030 | 1 | +1,05% | | | 22.06.2018 22:00:04 |
| Fresenius | 69,82 | 1 | 69,44 | 69,80 | 1 | -0,29% | | | 22.06.2018 22:00:01 |
| Fresenius Medical Care | 87,58 | 1 | 87,20 | 87,72 | 1 | -0,55% | | | 22.06.2018 22:00:01 |
| Fritz Nols | - | - | - | - | - | 0,00% | | | |
| Friwo | 30,400 | 200 | 30,000 | 30,800 | 200 | -1,97% | | | 22.06.2018 21:30:23 |
| Fröhlich Bau St | - | - | - | - | - | 0,00% | | | |
| Fröhlich Bau Vz | - | - | - | - | - | 0,00% | | | |
| Fuchs Petrolub St | 41,150 | 1 | 41,100 | 41,350 | 1 | -0,49% | | | 22.06.2018 22:00:00 |
| Fuchs Petrolub Vz | 42,920 | 1 | 42,940 | 43,140 | 1 | -0,14% | | | 22.06.2018 22:00:05 |
| GEA Group | 30,620 | 1 | 30,360 | 30,410 | 1 | +0,56% | | | 22.06.2018 22:00:00 |
| Gelsenwasser | - | - | - | - | - | 0,00% | | | |
| Geratherm Medical | 11,100 | 1 | 11,000 | 11,200 | 1 | 0,00% | | | 22.06.2018 22:00:07 |
| Gerresheimer | 72,95 | 1 | 72,75 | 73,05 | 1 | -0,35% | | | 22.06.2018 22:00:01 |
| Gerry Weber | 6,070 | 1 | 6,020 | 6,160 | 1 | -0,99% | | | 22.06.2018 22:00:07 |
| Gesco | 28,200 | 1 | 27,500 | 27,800 | 1 | -0,55% | | | 22.06.2018 22:00:07 |
| GFT Technologies | 12,420 | 1 | 12,150 | 12,400 | 1 | -0,74% | | | 22.06.2018 22:00:07 |
| Gigaset | 0,612 | 1 | 0,602 | 0,618 | 1 | +0,33% | | | 22.06.2018 22:00:08 |
| GK Software | 113,50 | 1 | 113,00 | 115,00 | 1 | 0,00% | | | 22.06.2018 22:00:00 |
| Godewind Immobilien | 3,845 | 1 | 3,758 | 3,857 | 1 | -0,59% | | | 22.06.2018 22:00:02 |
| Grammer | 62,35 | 1 | 61,65 | 61,90 | 1 | -0,65% | | | 22.06.2018 22:00:00 |
| Grenke AG | 97,75 | 1 | 97,25 | 97,55 | 1 | -0,16% | | | 22.06.2018 22:00:00 |
| GSW Immobilien | - | - | - | - | - | 0,00% | | | |
| GWB Immobilien | - | - | - | - | - | 0,00% | | | |
| H&R | 11,300 | 460 | 11,100 | 11,260 | 460 | -0,90% | | | 22.06.2018 21:58:01 |
| Hamborner REIT | 9,090 | 1 | 9,050 | 9,120 | 1 | 0,00% | | | 22.06.2018 22:00:05 |
| Hannover Rück | 107,10 | 1 | 108,00 | 108,50 | 1 | -0,10% | | | 22.06.2018 22:00:03 |
| HanseYachts | 9,450 | 1 | 9,250 | 9,550 | 1 | +0,54% | | | 22.06.2018 22:00:05 |
| Hapag-Lloyd | 36,900 | 1 | 36,860 | 37,060 | 1 | +0,54% | | | 22.06.2018 22:00:03 |
| Hawesko Holding | 53,50 | 1 | 52,50 | 53,50 | 1 | 0,00% | | | 22.06.2018 22:00:00 |
| Heidelberg Pharma | 2,800 | 1 | 2,760 | 2,790 | 1 | 0,00% | | | 22.06.2018 22:00:07 |
| HeidelbergCement | 73,18 | 1 | 73,00 | 73,30 | 1 | -0,39% | | | 22.06.2018 22:00:01 |
| Heidelberger Beteiligungsholding | - | - | - | - | - | 0,00% | | | |
| Heidelberger Druckmaschinen | 2,492 | 1 | 2,430 | 2,470 | 1 | -2,41% | | | 22.06.2018 22:00:07 |
| Heliocentris Energy Solutions | - | - | - | - | - | 0,00% | | | |
| HELLA GmbH & Co. KGaA | 52,00 | 1 | 51,55 | 51,80 | 1 | -0,20% | | | 22.06.2018 22:00:05 |
| HelloFresh | 13,140 | 1 | 13,180 | 13,390 | 1 | -0,53% | | | 22.06.2018 22:00:00 |
| Henkel St | 96,20 | 1 | 95,25 | 95,80 | 1 | +0,31% | | | 22.06.2018 22:00:01 |
| Henkel Vz | 107,80 | 1 | 107,50 | 108,10 | 1 | -0,19% | | | 22.06.2018 22:00:01 |
| Hesse Newman Capital | - | - | - | - | - | 0,00% | | | |
| HHLA | 19,640 | 1 | 19,510 | 19,680 | 1 | -0,36% | | | 22.06.2018 22:00:02 |
| Hochtief | 151,80 | 1 | 152,70 | 153,10 | 1 | -0,33% | | | 22.06.2018 22:00:01 |
| HolidayCheck Group | 3,065 | 1 | 3,165 | 3,230 | 1 | -0,79% | | | 22.06.2018 22:00:00 |
| home24 SE | 28,505 | 1 | 27,565 | 27,965 | 1 | +0,16% | | | 22.06.2018 22:00:00 |
| Hornbach Baumarkt | 26,200 | 1 | 26,250 | 26,700 | 1 | +0,38% | | | 22.06.2018 22:00:00 |
| Hornbach Holding | 62,60 | 1 | 61,60 | 62,00 | 1 | +0,16% | | | 22.06.2018 22:00:00 |
| Hugo Boss | 77,38 | 1 | 77,34 | 77,62 | 1 | -0,13% | | | 22.06.2018 22:00:00 |
| Hypoport | 164,20 | 1 | 166,80 | 168,00 | 1 | +0,48% | | | 22.06.2018 22:00:05 |
| IFA Hotel&Touristik | 8,350 | 1 | 8,100 | 8,600 | 1 | -1,82% | | | 22.06.2018 22:00:07 |
| Indus Holding | 53,20 | 1 | 53,00 | 53,20 | 1 | +0,56% | | | 22.06.2018 22:00:00 |
| Infas Holding | - | - | - | - | - | 0,00% | | | |
| Infineon | 23,180 | 1 | 23,120 | 23,230 | 1 | -0,26% | | | 22.06.2018 22:00:01 |
| init innovation | 17,100 | 1 | 17,100 | 17,300 | 1 | +0,88% | | | 22.06.2018 22:00:00 |
| Innogy | 36,650 | 1 | 36,610 | 36,760 | 1 | -0,30% | | | 22.06.2018 22:00:03 |
| Intershop Communications | 1,705 | 1 | 1,675 | 1,725 | 1 | +0,29% | | | 22.06.2018 22:00:07 |
| Intertainment | 0,404 | 1 | 0,412 | 0,428 | 1 | +2,99% | | | 22.06.2018 22:00:08 |
| InTiCa Systems | 7,000 | 1 | 6,900 | 7,200 | 1 | 0,00% | | | 22.06.2018 22:00:00 |
| InVision | 22,200 | 1 | 22,200 | 23,000 | 1 | 0,00% | | | 22.06.2018 22:00:07 |
| Isra Vision | 52,10 | 1 | 53,10 | 53,40 | 1 | -0,57% | | | 22.06.2018 22:00:00 |
| ITN Nanovation | 0,812 | 1 | 0,782 | 0,838 | 1 | -2,25% | | | 22.06.2018 22:00:08 |
| IVU Traffic Technologies | 4,900 | 1 | 4,910 | 4,950 | 1 | +2,29% | | | 22.06.2018 22:00:00 |
| Jenoptik | 34,240 | 1 | 34,200 | 34,360 | 1 | -0,59% | | | 22.06.2018 22:00:01 |
| JJ Auto | - | - | - | - | - | 0,00% | | | |
| JOST Werke AG | 33,450 | 1 | 33,350 | 33,950 | 1 | +0,15% | | | 22.06.2018 22:00:01 |
| Jungheinrich Vz | 30,640 | 1 | 31,420 | 31,660 | 1 | -0,07% | | | 22.06.2018 22:00:05 |
| K+S | 21,610 | 1 | 21,540 | 21,650 | 1 | -0,28% | | | 22.06.2018 22:00:00 |
| Kampa | - | - | - | - | - | 0,00% | | | |
| KAP Beteiligungs-AG | 40,000 | 1 | 39,400 | 40,000 | 1 | 0,00% | | | 22.06.2018 22:00:07 |
| KHD Humboldt Wedag International | 2,570 | 1 | 2,540 | 2,650 | 1 | +1,19% | | | 22.06.2018 22:00:07 |
| KHD Humboldt Wedag Vermögensverwaltungs-AG | - | - | - | - | - | 0,00% | | | |
| Kion Group | 66,44 | 1 | 65,76 | 66,04 | 1 | -0,25% | | | 22.06.2018 22:00:05 |
| Klassik Radio | 7,900 | 1 | 7,500 | 7,950 | 1 | -1,32% | | | 22.06.2018 22:00:07 |
| Klöckner | 10,180 | 1 | 10,170 | 10,260 | 1 | -0,49% | | | 22.06.2018 22:00:05 |
| KPS | 7,030 | 1 | 6,760 | 7,020 | 1 | -2,74% | | | 22.06.2018 22:00:05 |
| Kromi Logistik | 12,000 | 1 | 11,800 | 12,300 | 1 | -0,85% | | | 22.06.2018 22:00:07 |
| Krones | 105,60 | 1 | 106,50 | 106,90 | 1 | +0,09% | | | 22.06.2018 22:00:01 |
| KSB St | 357,00 | 1 | 352,00 | 360,00 | 1 | -0,85% | | | 22.06.2018 22:00:01 |
| KSB Vz | 352,00 | 1 | 351,00 | 355,00 | 1 | +0,28% | | | 22.06.2018 22:00:01 |
| Kuka | 92,10 | 1 | 92,00 | 93,10 | 1 | +0,32% | | | 22.06.2018 22:00:01 |
| KWS Saat | 315,00 | 1 | 312,00 | 315,00 | 1 | -0,32% | | | 22.06.2018 22:00:01 |
| König & Bauer | 62,55 | 1 | 62,30 | 62,55 | 1 | +0,56% | | | 22.06.2018 22:00:01 |
| Lanxess | 68,60 | 1 | 68,36 | 68,64 | 1 | -0,67% | | | 22.06.2018 22:00:04 |
| LEG Immobilien | 93,70 | 1 | 93,56 | 93,92 | 1 | -0,30% | | | 22.06.2018 22:00:00 |
| Leifheit | 24,800 | 1 | 24,750 | 25,000 | 1 | -0,81% | | | 22.06.2018 22:00:01 |
| Leoni | 48,200 | 1 | 48,090 | 48,380 | 1 | +0,18% | | | 22.06.2018 22:00:03 |
| Linde AG zum Umtausch | 200,90 | 1 | 204,30 | 205,50 | 1 | 0,00% | | | 22.06.2018 22:00:01 |
| Lotto24 | 13,420 | 1 | 13,240 | 13,580 | 1 | +1,37% | | | 22.06.2018 22:00:01 |
| LPKF Laser | 6,670 | 1 | 6,660 | 6,760 | 1 | +0,45% | | | 22.06.2018 22:00:07 |
| LS telcom | 5,800 | 1 | 5,600 | 5,950 | 1 | -1,76% | | | 22.06.2018 22:00:07 |
| Ludwig Beck am Rathauseck | 26,200 | 1 | 26,200 | 26,800 | 1 | +1,55% | | | 22.06.2018 22:00:06 |
| Lufthansa | 22,650 | 1 | 22,680 | 22,810 | 1 | +0,04% | | | 22.06.2018 22:00:01 |
| m+s Elektronik | - | - | - | - | - | 0,00% | | | |
| Maier + Partner | - | - | - | - | - | 0,00% | | | |
| Mainova | - | - | - | - | - | 0,00% | | | |
| MAN St | 92,85 | 1 | 92,60 | 92,95 | 1 | -0,06% | | | 22.06.2018 22:00:01 |
| MAN Vz | 92,00 | 1 | 91,80 | 92,20 | 1 | +0,21% | | | 22.06.2018 22:00:01 |
| Manz | 36,100 | 1 | 36,200 | 36,550 | 1 | +0,41% | | | 22.06.2018 22:00:07 |
| Maschinenfabrik Berthold Hermle Vz | 413,00 | 1 | 404,00 | 415,00 | 1 | 0,00% | | | 22.06.2018 22:00:07 |
| Masterflex | 8,560 | 1 | 8,500 | 8,700 | 1 | +0,71% | | | 22.06.2018 22:00:08 |
| Maternus-Kliniken | 2,200 | 1 | 2,140 | 2,220 | 1 | 0,00% | | | 22.06.2018 22:00:07 |
| MAX Automation | 6,900 | 1 | 6,960 | 7,100 | 1 | -0,29% | | | 22.06.2018 22:00:07 |
| MBB | 96,00 | 1 | 95,90 | 96,70 | 1 | +0,41% | | | 22.06.2018 22:00:01 |
| Mediclin | 6,200 | 1 | 6,100 | 6,300 | 1 | -0,82% | | | 22.06.2018 22:00:01 |
| Medigene | 12,810 | 1 | 12,750 | 12,860 | 1 | -0,16% | | | 22.06.2018 22:00:01 |
| Medion | 15,800 | 1 | 15,800 | 16,000 | 1 | 0,00% | | | 22.06.2018 22:00:01 |
| Medios | 21,800 | 1 | 21,900 | 22,400 | 1 | +1,86% | | | 22.06.2018 22:00:07 |
| Merck KGaA | 82,68 | 1 | 82,84 | 83,32 | 1 | -0,49% | | | 22.06.2018 22:00:01 |
| METRIC mobility solutions | - | - | - | - | - | 0,00% | | | |
| Metro St | 10,985 | 1 | 10,915 | 11,010 | 1 | -0,32% | | | 22.06.2018 22:00:01 |
| Metro Vorzugsaktien | 12,004 | 1 | 11,778 | 11,970 | 1 | -0,19% | | | 22.06.2018 22:00:07 |
| MeVis Medical Solutions | 36,600 | 1 | 36,000 | 36,800 | 1 | +1,12% | | | 22.06.2018 22:00:01 |
| Ming Le Sports neu | - | - | - | - | - | 0,00% | | | |
| MLP | 5,330 | 1 | 5,310 | 5,360 | 1 | -0,94% | | | 22.06.2018 22:00:05 |
| Mologen | 0,920 | 1 | 0,893 | 0,947 | 1 | +0,33% | | | 22.06.2018 22:00:07 |
| MorphoSys | 104,00 | 1 | 104,30 | 104,70 | 1 | -0,29% | | | 22.06.2018 22:00:01 |
| MS Industrie | 3,260 | 1 | 3,210 | 3,240 | 1 | +2,55% | | | 22.06.2018 22:00:07 |
| MTU Aero Engines | 162,90 | 1 | 162,30 | 162,70 | 1 | -0,37% | | | 22.06.2018 22:00:03 |
| Munich Re | 179,10 | 1 | 179,00 | 179,90 | 1 | -0,20% | | | 22.06.2018 22:00:01 |
| MVV Energie | 25,200 | 1 | 24,800 | 25,200 | 1 | -0,41% | | | 22.06.2018 22:00:05 |
| mybet Holding | 1,330 | 1 | 1,250 | 1,350 | 1 | -4,59% | | | 22.06.2018 22:00:07 |
| MyHammer Holding | 6,500 | 1 | 6,500 | 6,650 | 1 | +1,56% | | | 22.06.2018 22:00:03 |
| Mühl Product & Services | - | - | - | - | - | 0,00% | | | |
| Müller - Die lila Logistik | 7,050 | 1 | 6,850 | 7,200 | 1 | -0,73% | | | 22.06.2018 22:00:07 |
| Nemetschek | 102,00 | 1 | 101,60 | 102,50 | 1 | +0,39% | | | 22.06.2018 22:00:05 |
| Neschen | - | - | - | - | - | 0,00% | | | |
| Nexus | 28,400 | 1 | 27,800 | 28,400 | 1 | +1,45% | | | 22.06.2018 22:00:01 |
| NFON | 13,400 | 1 | 14,132 | 14,390 | 1 | +2,03% | | | 22.06.2018 22:00:07 |
| NorCom Information Technology | 32,600 | 1 | 32,650 | 33,400 | 1 | -0,92% | | | 22.06.2018 22:00:01 |
| Nordex | 9,480 | 1 | 9,506 | 9,584 | 1 | +0,48% | | | 22.06.2018 22:00:01 |
| Nordwest Handel | - | - | - | - | - | 0,00% | | | |
| Norma Group | 63,00 | 1 | 62,55 | 62,70 | 1 | -0,40% | | | 22.06.2018 22:00:01 |
| Odeon Film | - | - | - | - | - | 0,00% | | | |
| OHB | 29,200 | 1 | 29,100 | 29,450 | 1 | +1,74% | | | 22.06.2018 22:00:05 |
| Orbis | 5,150 | 1 | 5,050 | 5,200 | 1 | -1,95% | | | 22.06.2018 22:00:07 |
| Osram Licht | 46,720 | 1 | 46,490 | 46,690 | 1 | -0,54% | | | 22.06.2018 22:00:03 |
| OVB Holding | 18,400 | 300 | 18,200 | 18,600 | 300 | +2,24% | | | 22.06.2018 21:30:23 |
| Paion | 2,045 | 1 | 2,100 | 2,145 | 1 | +0,96% | | | 22.06.2018 22:00:07 |
| Panamax | - | - | - | - | - | 0,00% | | | |
| Paragon | 57,50 | 1 | 57,60 | 58,30 | 1 | +1,40% | | | 22.06.2018 22:00:03 |
| Patrizia Immobilien | 16,440 | 1 | 16,500 | 16,660 | 1 | +0,54% | | | 22.06.2018 22:00:05 |
| Pearl Gold | - | - | - | - | - | 0,00% | | | |
| Pfeiffer Vacuum | 144,60 | 1 | 143,50 | 144,50 | 1 | -0,07% | | | 22.06.2018 22:00:02 |
| pferdewetten.de | - | - | - | - | - | 0,00% | | | |
| Phicomm AG | - | - | - | - | - | 0,00% | | | |
| Philipp Holzmann | - | - | - | - | - | 0,00% | | | |
| Phoenix Solar | 0,0676 | 1 | 0,056 | 0,074 | 1 | +40,00% | | | 22.06.2018 22:00:07 |
| Pittler Maschinenfabrik | - | - | - | - | - | 0,00% | | | |
| PNE AG | 2,295 | 1 | 2,305 | 2,325 | 1 | -0,65% | | | 22.06.2018 22:00:07 |
| Pongs & Zahn | - | - | - | - | - | 0,00% | | | |
| Porsche Vz | 58,74 | 1 | 58,32 | 58,50 | 1 | +0,55% | | | 22.06.2018 22:00:07 |
| Procredit Holding Na | - | - | - | - | - | 0,00% | | | |
| Progress-Werk Oberkirch | 42,300 | 1 | 41,400 | 42,500 | 1 | +0,97% | | | 22.06.2018 22:00:05 |
| ProSiebenSat.1 Media | 23,860 | 1 | 23,540 | 23,630 | 1 | -0,30% | | | 22.06.2018 22:00:04 |
| PSI Software | 15,900 | 1 | 15,800 | 16,100 | 1 | +0,31% | | | 22.06.2018 22:00:03 |
| Puma | 490,00 | 1 | 487,50 | 490,50 | 1 | -0,11% | | | 22.06.2018 22:00:01 |
| PVA Tepla | 13,500 | 1 | 12,850 | 13,000 | 1 | 0,00% | | | 22.06.2018 22:00:07 |
| QSC | 1,484 | 1 | 1,456 | 1,464 | 1 | +1,81% | | | 22.06.2018 22:00:07 |
| R. Stahl | 27,800 | 1 | 27,800 | 28,200 | 1 | +1,45% | | | 22.06.2018 22:00:03 |
| Rational | 545,00 | 1 | 545,50 | 548,50 | 1 | +0,18% | | | 22.06.2018 22:00:03 |
| Readcrest Capital AG | - | - | - | - | - | 0,00% | | | |
| Realtech | 1,260 | 1 | 1,210 | 1,310 | 1 | -2,42% | | | 22.06.2018 22:00:07 |
| Rheinmetall | 97,10 | 1 | 97,02 | 97,72 | 1 | -0,33% | | | 22.06.2018 22:00:04 |
| Rhön-Klinikum | 25,080 | 1 | 25,340 | 25,460 | 1 | -0,16% | | | 22.06.2018 22:00:03 |
| RIB Software | 18,490 | 1 | 18,400 | 18,540 | 1 | -0,38% | | | 22.06.2018 22:00:00 |
| Rocket Internet | 26,860 | 1 | 26,700 | 26,840 | 1 | -0,38% | | | 22.06.2018 22:00:00 |
| ROY Ceramics | - | - | - | - | - | 0,00% | | | |
| RWE St | 19,240 | 1 | 19,250 | 19,340 | 1 | -0,32% | | | 22.06.2018 22:00:01 |
| RWE Vz | 15,840 | 1 | 15,780 | 15,920 | 1 | -0,76% | | | 22.06.2018 22:00:01 |
| S&O Agrar | - | - | - | - | - | 0,00% | | | |
| Salzgitter | 40,710 | 1 | 39,770 | 39,920 | 1 | -0,26% | | | 22.06.2018 22:00:03 |
| SAP | 100,38 | 1 | 100,68 | 101,02 | 1 | -0,42% | | | 22.06.2018 22:00:01 |
| Sartorius | 110,50 | 1 | 108,50 | 110,00 | 1 | +0,93% | | | 22.06.2018 22:00:05 |
| Sartorius Vz | 122,40 | 1 | 121,40 | 122,00 | 1 | +0,24% | | | 22.06.2018 22:00:05 |
| Schaeffler Vz | 12,050 | 1 | 11,975 | 12,090 | 1 | -0,38% | | | 22.06.2018 22:00:06 |
| Schaltbau Holding | 26,500 | 1 | 26,000 | 26,300 | 1 | -0,77% | | | 22.06.2018 22:00:05 |
| Schloss Wachenheim AG | 19,350 | 1 | 19,200 | 20,200 | 1 | -0,78% | | | 22.06.2018 22:01:23 |
| Schumag | - | - | - | - | - | 0,00% | | | |
| Schweizer Electronic | 19,150 | 1 | 18,950 | 19,100 | 1 | +0,26% | | | 22.06.2018 22:01:23 |
| Scout24 | 45,760 | 1 | 45,880 | 46,020 | 1 | +0,26% | | | 22.06.2018 22:00:03 |
| secunet Security Networks | 119,20 | 1 | 124,00 | 125,00 | 1 | +1,63% | | | 22.06.2018 22:00:05 |
| Serviceware SE | 25,310 | 1 | 25,190 | 25,395 | 1 | +0,27% | | | 22.06.2018 22:01:26 |
| SFC Energy | 8,040 | 1 | 8,260 | 8,460 | 1 | +0,24% | | | 22.06.2018 22:00:07 |
| SGL Carbon | 9,775 | 1 | 9,470 | 9,585 | 1 | -0,11% | | | 22.06.2018 22:00:07 |
| SHW | 35,300 | 1 | 35,200 | 35,450 | 1 | +0,28% | | | 22.06.2018 22:00:03 |
| Siemens | 116,26 | 1 | 115,66 | 116,04 | 1 | -0,50% | | | 22.06.2018 22:00:01 |
| Siemens Healthineers | 36,650 | 1 | 36,730 | 36,845 | 1 | -0,47% | | | 22.06.2018 22:01:26 |
| Siltronic | 127,25 | 1 | 126,25 | 127,00 | 1 | -0,32% | | | 22.06.2018 22:00:00 |
| Simona | - | - | - | - | - | 0,00% | | | |
| Singulus | 12,240 | 1 | 11,920 | 12,180 | 1 | -0,84% | | | 22.06.2018 22:01:23 |
| Sinner | - | - | - | - | - | 0,00% | | | |
| SinnerSchrader | 12,800 | 1 | 12,700 | 12,800 | 1 | +2,00% | | | 22.06.2018 22:00:07 |
| Sino-German United | - | - | - | - | - | 0,00% | | | |
| Sixt Leasing | 17,280 | 1 | 17,480 | 17,960 | 1 | -0,35% | | | 22.06.2018 22:01:23 |
| Sixt St | 97,95 | 1 | 97,35 | 97,65 | 1 | 0,00% | | | 22.06.2018 22:00:00 |
| Sixt Vz | 71,50 | 1 | 70,80 | 71,50 | 1 | -0,29% | | | 22.06.2018 22:01:23 |
| SKW Stahl-Metallurgie Holding | 0,386 | 3.950 | 0,380 | 0,395 | 3.950 | -2,57% | | | 22.06.2018 21:30:23 |
| Sleepz | 1,200 | 1 | 1,140 | 1,190 | 1 | +0,88% | | | 22.06.2018 22:01:14 |
| SLM Solutions Group | 32,450 | 1 | 32,500 | 32,950 | 1 | -0,62% | | | 22.06.2018 22:01:23 |
| SMA Solar Technology | 38,100 | 1 | 37,580 | 37,980 | 1 | -0,43% | | | 22.06.2018 22:00:02 |
| SMT Scharf | 15,300 | 1 | 15,200 | 15,600 | 1 | 0,00% | | | 22.06.2018 22:00:03 |
| Snowbird | - | - | - | - | - | 0,00% | | | |
| SNP Schneider-Neureither & Partner SE | 29,950 | 1 | 29,800 | 30,050 | 1 | -0,17% | | | 22.06.2018 22:00:03 |
| Softing | 7,820 | 1 | 7,720 | 7,960 | 1 | -2,28% | | | 22.06.2018 22:00:03 |
| Software AG | 40,790 | 1 | 40,220 | 40,470 | 1 | +0,80% | | | 22.06.2018 22:01:26 |
| Solar Fabrik | - | - | - | - | - | 0,00% | | | |
| SolarWorld | 0,277 | 1 | 0,273 | 0,309 | 1 | +5,00% | | | 22.06.2018 22:00:07 |
| splendid Medien | 1,540 | 1 | 1,500 | 1,540 | 1 | +2,04% | | | 22.06.2018 22:00:07 |
| Spobag | - | - | - | - | - | 0,00% | | | |
| Sporttotal | 3,340 | 1 | 3,250 | 3,340 | 1 | +1,56% | | | 22.06.2018 22:00:07 |
| Stada | 80,92 | 1 | 81,26 | 81,44 | 1 | -0,18% | | | 22.06.2018 22:00:05 |
| Staramba | 41,500 | 1 | 41,000 | 42,400 | 1 | -0,25% | | | 22.06.2018 22:00:04 |
| Steilmann | - | - | - | - | - | 0,00% | | | |
| Sto Vz | 111,80 | 1 | 109,00 | 109,40 | 1 | 0,00% | | | 22.06.2018 22:00:05 |
| STRATEC Biomedical | 69,20 | 1 | 69,00 | 69,50 | 1 | +0,29% | | | 22.06.2018 22:01:26 |
| Ströer | 54,15 | 1 | 53,75 | 54,00 | 1 | 0,00% | | | 22.06.2018 22:00:01 |
| STS Group | 23,900 | 1 | 23,425 | 23,830 | 1 | -0,32% | | | 22.06.2018 22:01:26 |
| Suess MicroTec SE | 12,440 | 1 | 12,480 | 12,660 | 1 | +0,32% | | | 22.06.2018 22:00:05 |
| Surteco | 26,400 | 1 | 26,200 | 26,500 | 1 | +2,14% | | | 22.06.2018 22:00:05 |
| Sygnis | 1,396 | 1 | 1,404 | 1,430 | 1 | +1,73% | | | 22.06.2018 22:01:26 |
| Symrise | 74,00 | 1 | 75,06 | 75,24 | 1 | +0,10% | | | 22.06.2018 22:00:00 |
| Syzygy | 10,200 | 1 | 9,940 | 10,150 | 1 | +1,22% | | | 22.06.2018 22:00:07 |
| Südzucker | 14,780 | 1 | 14,620 | 14,765 | 1 | -0,55% | | | 22.06.2018 22:00:05 |
| TAG Immobilien | 19,210 | 1 | 19,010 | 19,100 | 1 | +0,42% | | | 22.06.2018 22:00:03 |
| Takkt | 17,740 | 1 | 17,340 | 17,580 | 1 | -1,26% | | | 22.06.2018 22:00:02 |
| Talanx | 32,080 | 1 | 32,060 | 32,240 | 1 | +0,25% | | | 22.06.2018 22:00:03 |
| TC Unterhaltungselektronik | - | - | - | - | - | 0,00% | | | |
| TDMI | - | - | - | - | - | 0,00% | | | |
| technotrans | 38,850 | 1 | 38,600 | 38,850 | 1 | +0,39% | | | 22.06.2018 22:00:06 |
| Tele Columbus | 6,060 | 1 | 6,050 | 6,170 | 1 | 0,00% | | | 22.06.2018 22:00:07 |
| Telefonica Deutschland Holding | 3,456 | 1 | 3,480 | 3,495 | 1 | 0,00% | | | 22.06.2018 22:00:07 |
| telegate | 1,080 | 1 | 1,065 | 1,085 | 1 | +2,40% | | | 22.06.2018 22:00:07 |
| Teles | 0,200 | 2.640 | 0,190 | 0,240 | 2.640 | 0,00% | | | 22.06.2018 21:58:01 |
| thyssenkrupp | 21,560 | 1 | 21,430 | 21,540 | 1 | -0,38% | | | 22.06.2018 22:00:01 |
| Tiscon | - | - | - | - | - | 0,00% | | | |
| TLG Immobilien | 22,700 | 1 | 22,880 | 23,040 | 1 | -0,35% | | | 22.06.2018 22:00:05 |
| Tom Tailor Holding | 7,070 | 1 | 7,035 | 7,115 | 1 | -0,78% | | | 22.06.2018 22:00:00 |
| Travel24.com | - | - | - | - | - | 0,00% | | | |
| TTL Beteiligungs- und Grundbesitz-AG | - | - | - | - | - | 0,00% | | | |
| Turbon | - | - | - | - | - | 0,00% | | | |
| Ultrasonic | - | - | - | - | - | 0,00% | | | |
| UMS | 0,610 | 9.410 | 0,585 | 0,635 | 9.410 | -2,50% | | | 22.06.2018 21:30:23 |
| Uniper | 25,080 | 1 | 25,350 | 25,470 | 1 | -0,20% | | | 22.06.2018 22:00:07 |
| Uniprof Real Estate Holding | - | - | - | - | - | 0,00% | | | |
| United Internet | 56,50 | 1 | 56,14 | 56,42 | 1 | +0,03% | | | 22.06.2018 22:00:03 |
| United Labels | 4,320 | 1 | 4,120 | 4,360 | 1 | +0,48% | | | 22.06.2018 22:00:07 |
| United Power Technology | 0,051 | 23.100 | 0,065 | 0,135 | 23.100 | +30,00% | | | 22.06.2018 21:30:23 |
| USU Software | 26,000 | 1 | 25,900 | 26,100 | 1 | +0,38% | | | 22.06.2018 22:00:08 |
| Uzin Utz | 63,50 | 1 | 64,50 | 65,00 | 1 | +1,57% | | | 22.06.2018 22:00:07 |
| va-Q-tec | 11,600 | 1 | 11,350 | 11,550 | 1 | +1,79% | | | 22.06.2018 22:00:05 |
| Value Management & Research | - | - | - | - | - | 0,00% | | | |
| Vapiano | 19,760 | 1 | 20,250 | 20,550 | 1 | -0,74% | | | 22.06.2018 22:00:02 |
| Varta | 23,500 | 1 | 23,380 | 23,560 | 1 | -0,18% | | | 22.06.2018 22:00:01 |
| VDN Vereinigte Deutsche Nickel-Werke | - | - | - | - | - | 0,00% | | | |
| Verallia Deutschland | - | - | - | - | - | 0,00% | | | |
| Verbio Vereinigte Bioenergie | 5,105 | 1 | 5,410 | 5,480 | 1 | +0,37% | | | 22.06.2018 22:00:07 |
| Villeroy & Boch Vz | 17,020 | 1 | 17,120 | 17,260 | 1 | +0,70% | | | 22.06.2018 22:00:07 |
| Viscom | 20,700 | 1 | 20,800 | 21,200 | 1 | +2,46% | | | 22.06.2018 22:00:05 |
| Vita 34 | 13,450 | 1 | 13,650 | 13,850 | 1 | +1,11% | | | 22.06.2018 22:00:03 |
| Vivanco Gruppe | - | - | - | - | - | 0,00% | | | |
| Volkswagen St | 149,10 | 1 | 147,60 | 148,50 | 1 | -0,54% | | | 22.06.2018 22:00:01 |
| Volkswagen Vz | 149,72 | 1 | 149,10 | 149,66 | 1 | -0,46% | | | 22.06.2018 22:00:01 |
| Voltabox | 21,500 | 1 | 21,320 | 21,440 | 1 | -0,19% | | | 22.06.2018 22:00:07 |
| Vonovia | 41,150 | 1 | 40,930 | 41,160 | 1 | -0,54% | | | 22.06.2018 22:00:01 |
| Vossloh | 41,950 | 1 | 41,500 | 41,700 | 1 | 0,00% | | | 22.06.2018 22:00:07 |
| VTG | 48,250 | 1 | 48,750 | 49,000 | 1 | -0,11% | | | 22.06.2018 22:00:03 |
| Wacker Chemie | 113,70 | 1 | 112,95 | 113,70 | 1 | -0,80% | | | 22.06.2018 22:00:07 |
| Wacker Neuson | 23,160 | 1 | 22,800 | 23,020 | 1 | -0,35% | | | 22.06.2018 22:00:07 |
| Walter Bau St | - | - | - | - | - | 0,00% | | | |
| Walter Bau Vz | - | - | - | - | - | 0,00% | | | |
| WASGAU Produktions & Handels AG | - | - | - | - | - | 0,00% | | | |
| WashTec | 74,40 | 1 | 73,40 | 73,60 | 1 | +0,27% | | | 22.06.2018 22:00:03 |
| WCM Beteiligungs- und Grundbesitz | 3,980 | 1 | 3,930 | 4,000 | 1 | +1,55% | | | 22.06.2018 22:00:02 |
| Webac Holding | - | - | - | - | - | 0,00% | | | |
| Westag & Getalit St | 31,600 | 1 | 31,200 | 31,600 | 1 | 0,00% | | | 22.06.2018 22:00:03 |
| Westag & Getalit Vz | 31,500 | 1 | 31,300 | 31,500 | 1 | +0,32% | | | 22.06.2018 22:00:07 |
| Wild Bunch | 0,193 | 1 | 0,155 | 0,224 | 1 | -8,83% | | | 22.06.2018 22:00:07 |
| windeln.de | 1,565 | 1 | 1,475 | 1,515 | 1 | +1,02% | | | 22.06.2018 22:00:07 |
| Wirecard | 146,30 | 1 | 146,40 | 146,75 | 1 | -0,31% | | | 22.06.2018 22:00:39 |
| Wüstenrot & Württembergische | 18,260 | 1 | 18,120 | 18,220 | 1 | +0,11% | | | 22.06.2018 22:00:03 |
| Xing | 285,50 | 1 | 283,50 | 285,00 | 1 | +0,35% | | | 22.06.2018 22:00:01 |
| YMOS | - | - | - | - | - | 0,00% | | | |
| YOC | 5,680 | 1 | 5,560 | 5,700 | 1 | 0,00% | | | 22.06.2018 22:00:07 |
| Youbisheng Green Paper | - | - | - | - | - | 0,00% | | | |
| Your Family Entertainment | - | - | - | - | - | 0,00% | | | |
| Zalando | 46,470 | 1 | 46,950 | 47,140 | 1 | -0,39% | | | 22.06.2018 22:00:01 |
| ZhongDe Waste Technology | 0,940 | 6.080 | 0,905 | 0,955 | 6.080 | -3,73% | | | 22.06.2018 21:30:23 |
| zooplus | 170,00 | 1 | 169,40 | 170,90 | 1 | +0,53% | | | 22.06.2018 22:00:03 |
