| 1&1 Drillisch AG Inhaber-Aktien o.N. | 28,200 | 220 | 28,220 | 28,240 | 220 | +3,22% | | | 20.06.2019 09:37:25 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,860 | 1.000 | 1,860 | 1,865 | 1.000 | +0,81% | | | 20.06.2019 09:31:10 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,245 | 1.900 | 1,230 | 1,240 | 1.800 | +0,41% | | | 20.06.2019 09:31:10 |
| 4SC AG Inhaber-Aktien o.N. | 2,590 | 1.170 | 2,580 | 2,650 | 1.170 | -0,77% | | | 20.06.2019 09:29:59 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 3,030 | 1.250 | 3,000 | 3,030 | 1.250 | +1,01% | | | 20.06.2019 09:31:14 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 14,400 | 145 | 14,100 | 14,600 | 140 | +0,71% | | | 20.06.2019 09:31:14 |
| aap Implantate AG Inhaber-Aktien o.N. | 0,952 | 2.200 | 0,926 | 0,974 | 2.200 | -0,22% | | | 20.06.2019 09:31:10 |
| Aareal Bank AG Inhaber-Aktien o.N. | 24,250 | 620 | 24,230 | 24,240 | 620 | -0,16% | | | 20.06.2019 09:37:25 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 7,300 | 400 | 7,250 | 7,550 | 375 | +1,40% | | | 20.06.2019 09:31:10 |
| adesso AG Inhaber-Aktien o.N. | 50,50 | 110 | 51,20 | 51,50 | 110 | +2,20% | | | 20.06.2019 09:31:13 |
| adidas AG Namens-Aktien o.N. | 269,35 | 220 | 269,95 | 270,00 | 220 | +1,20% | | | 20.06.2019 09:37:22 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 3,110 | 1.280 | 3,140 | 3,150 | 1.270 | +1,95% | | | 20.06.2019 09:31:10 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,060 | 500 | 12,060 | 12,080 | 500 | +0,67% | | | 20.06.2019 09:36:20 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 6,620 | 1.140 | 6,610 | 6,620 | 1.140 | +0,92% | | | 20.06.2019 09:36:20 |
| Ahlers AG Namens-Aktien o.N. | 2,980 | 200 | 2,920 | 2,980 | 200 | 0,00% | | | 20.06.2019 09:34:23 |
| AIXTRON SE Namens-Aktien o.N. | 8,338 | 900 | 8,510 | 8,518 | 900 | +3,48% | | | 20.06.2019 09:37:26 |
| AKASOL AG Inhaber-Aktien o.N. | 43,100 | 120 | 42,550 | 42,900 | 120 | -0,12% | | | 20.06.2019 09:31:15 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,780 | 1.220 | 2,740 | 2,840 | 1.180 | +2,24% | | | 20.06.2019 09:31:55 |
| All for One Group AG Namens-Aktien o.N. | 47,100 | 110 | 46,900 | 47,000 | 110 | +0,64% | | | 20.06.2019 09:29:57 |
| Allgeier SE Namens-Aktien o.N. | 26,500 | 200 | 26,500 | 26,700 | 200 | +0,76% | | | 20.06.2019 09:31:15 |
| Allianz SE vink.Namens-Aktien o.N. | 212,50 | 330 | 212,50 | 212,55 | 330 | +0,57% | | | 20.06.2019 09:37:23 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 14,360 | 630 | 14,280 | 14,290 | 630 | -0,07% | | | 20.06.2019 09:37:18 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 118,20 | 60 | 118,60 | 119,00 | 60 | +0,51% | | | 20.06.2019 09:33:08 |
| artnet AG Namens-Aktien o.N. | 4,120 | 550 | 4,040 | 4,260 | 525 | -3,81% | | | 20.06.2019 09:31:10 |
| ATOSS Software AG Inhaber-Aktien o.N. | 133,50 | 40 | 133,00 | 135,50 | 40 | 0,00% | | | 20.06.2019 09:31:10 |
| Aumann AG Inhaber-Aktien o.N. | 20,300 | 300 | 20,200 | 20,250 | 300 | +5,43% | | | 20.06.2019 09:37:24 |
| Aurubis AG Inhaber-Aktien o.N. | 41,200 | 370 | 41,090 | 41,150 | 370 | +2,75% | | | 20.06.2019 09:37:25 |
| Aves One AG Inhaber-Aktien o.N. | 12,300 | 170 | 12,400 | 12,500 | 170 | +0,81% | | | 20.06.2019 09:31:15 |
| Axel Springer SE vink.Namens-Aktien o.N. | 62,45 | 250 | 62,30 | 62,40 | 250 | +0,16% | | | 20.06.2019 09:31:10 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 2,320 | 600 | 2,260 | 2,360 | 600 | 0,00% | | | 20.06.2019 09:31:15 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 10,000 | 510 | 9,880 | 10,080 | 500 | +0,61% | | | 20.06.2019 09:31:11 |
| BASF SE Namens-Aktien o.N. | 63,00 | 900 | 62,34 | 62,35 | 900 | +0,44% | | | 20.06.2019 09:37:25 |
| Basler AG Inhaber-Aktien o.N. | 153,80 | 40 | 152,60 | 155,80 | 40 | +0,13% | | | 20.06.2019 09:29:57 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 2,450 | 700 | 2,420 | 2,530 | 600 | +2,11% | | | 20.06.2019 09:31:10 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 23,300 | 250 | 23,300 | 23,500 | 250 | +0,43% | | | 20.06.2019 09:31:10 |
| Bayer AG Namens-Aktien o.N. | 55,55 | 600 | 55,46 | 55,47 | 600 | +1,08% | | | 20.06.2019 09:37:25 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 64,57 | 700 | 64,71 | 64,72 | 700 | +1,32% | | | 20.06.2019 09:37:25 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 54,70 | 200 | 55,05 | 55,10 | 200 | +1,47% | | | 20.06.2019 09:37:19 |
| BayWa AG vink. Namens-Aktien o.N. | 25,850 | 200 | 25,700 | 25,850 | 200 | +0,78% | | | 20.06.2019 09:31:10 |
| Bechtle AG Inhaber-Aktien o.N. | 96,70 | 70 | 98,40 | 98,50 | 70 | +1,92% | | | 20.06.2019 09:37:25 |
| Beiersdorf AG Inhaber-Aktien o.N. | 106,80 | 200 | 107,40 | 107,45 | 200 | +0,94% | | | 20.06.2019 09:37:24 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 6,360 | 600 | 6,320 | 6,340 | 600 | +0,64% | | | 20.06.2019 09:31:13 |
| Bertrandt AG Inhaber-Aktien o.N. | 61,40 | 90 | 61,10 | 61,50 | 90 | 0,00% | | | 20.06.2019 09:34:26 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 51,85 | 98 | 52,50 | 52,70 | 97 | +1,94% | | | 20.06.2019 09:37:15 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 41,300 | 130 | 40,900 | 41,300 | 130 | +0,49% | | | 20.06.2019 09:31:10 |
| Bilfinger SE Inhaber-Aktien o.N. | 26,780 | 560 | 27,180 | 27,200 | 560 | +2,03% | | | 20.06.2019 09:37:22 |
| Biofrontera AG Namens-Aktien o.N. | 7,260 | 710 | 7,130 | 7,180 | 700 | -0,83% | | | 20.06.2019 09:36:47 |
| Biotest AG Stammaktien o.N. | 23,400 | 220 | 23,200 | 23,400 | 220 | +1,31% | | | 20.06.2019 09:31:10 |
| Biotest AG Vorzugsaktien o.St. o.N. | 22,000 | 280 | 21,800 | 21,950 | 280 | +0,23% | | | 20.06.2019 09:31:10 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 8,450 | 1.000 | 8,560 | 8,570 | 1.000 | +2,27% | | | 20.06.2019 09:36:26 |
| Brenntag AG Namens-Aktien o.N. | 42,940 | 350 | 43,410 | 43,420 | 350 | +1,62% | | | 20.06.2019 09:37:25 |
| CANCOM SE Inhaber-Aktien o.N. | 44,360 | 150 | 44,760 | 44,780 | 150 | +2,01% | | | 20.06.2019 09:37:19 |
| capsensixx AG Inhaber-Aktien o.N. | 9,650 | 540 | 9,400 | 9,750 | 540 | -1,57% | | | 20.06.2019 09:31:15 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 89,75 | 70 | 89,90 | 90,00 | 70 | +0,33% | | | 20.06.2019 09:36:45 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 4,720 | 650 | 4,680 | 4,820 | 630 | +2,18% | | | 20.06.2019 09:31:12 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,344 | 1.300 | 5,232 | 5,238 | 1.300 | -1,02% | | | 20.06.2019 09:37:21 |
| CENIT AG Inhaber-Aktien o.N. | 13,800 | 380 | 13,500 | 13,650 | 380 | +0,37% | | | 20.06.2019 09:33:02 |
| Centrotec Sustainable AG Inhaber-Aktien o.N. | 12,440 | 420 | 12,420 | 12,460 | 410 | +1,31% | | | 20.06.2019 09:31:10 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 85,60 | 60 | 85,80 | 86,10 | 60 | +0,70% | | | 20.06.2019 09:31:10 |
| co.don AG Inhaber-Aktien o.N. | 3,990 | 900 | 3,910 | 4,000 | 880 | +1,03% | | | 20.06.2019 09:31:12 |
| comdirect bank AG Inhaber-Aktien o.N. | 9,260 | 625 | 9,240 | 9,250 | 625 | +0,43% | | | 20.06.2019 09:29:58 |
| Commerzbank AG Inhaber-Aktien o.N. | 6,382 | 2.400 | 6,335 | 6,336 | 2.400 | -0,20% | | | 20.06.2019 09:37:26 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 68,95 | 90 | 69,85 | 69,95 | 90 | +1,23% | | | 20.06.2019 09:37:10 |
| Constantin Medien AG Inhaber-Aktien o.N. | 1,980 | 2.600 | 1,965 | 1,990 | 2.575 | +0,77% | | | 20.06.2019 09:31:10 |
| Continental AG Inhaber-Aktien o.N. | 129,04 | 250 | 130,38 | 130,40 | 250 | +1,73% | | | 20.06.2019 09:37:22 |
| Covestro AG Inhaber-Aktien o.N. | 43,870 | 500 | 44,420 | 44,430 | 500 | +2,19% | | | 20.06.2019 09:37:24 |
| creditshelf AG Inhaber-Aktien o.N. | 69,00 | 80 | 67,00 | 67,50 | 80 | -1,47% | | | 20.06.2019 09:31:16 |
| CropEnergies AG Inhaber-Aktien o.N. | 5,810 | 860 | 5,830 | 5,870 | 860 | +1,57% | | | 20.06.2019 09:31:10 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 40,920 | 370 | 41,100 | 41,120 | 370 | +0,78% | | | 20.06.2019 09:36:40 |
| curasan AG Inhaber-Aktien o.N. | 0,416 | 3.200 | 0,399 | 0,410 | 3.100 | +6,12% | | | 20.06.2019 09:31:10 |
| Daimler AG Namens-Aktien o.N. | 49,700 | 700 | 49,585 | 49,590 | 700 | +0,96% | | | 20.06.2019 09:37:25 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 69,50 | 80 | 70,00 | 70,50 | 80 | +1,45% | | | 20.06.2019 09:16:43 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 4,520 | 800 | 4,450 | 4,490 | 800 | +0,91% | | | 20.06.2019 09:33:44 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,0092 | 72.000 | 0,007 | 0,0118 | 43.000 | +6,06% | | | 20.06.2019 09:31:14 |
| Delivery Hero SE Namens-Aktien o.N. | 41,370 | 140 | 41,310 | 41,470 | 140 | +11,05% | | | 20.06.2019 09:37:26 |
| Delticom AG Namens-Aktien o.N. | 5,280 | 290 | 5,260 | 5,340 | 290 | +3,14% | | | 20.06.2019 09:31:39 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,850 | 700 | 4,770 | 4,850 | 700 | -0,83% | | | 20.06.2019 09:31:11 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 32,200 | 160 | 31,950 | 32,150 | 160 | +0,31% | | | 20.06.2019 09:31:16 |
| Deutsche Bank AG Namens-Aktien o.N. | 6,422 | 3.900 | 6,458 | 6,459 | 3.900 | +0,78% | | | 20.06.2019 09:37:25 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 33,650 | 180 | 33,550 | 33,600 | 180 | +0,30% | | | 20.06.2019 09:35:41 |
| Deutsche Börse AG Namens-Aktien o.N. | 126,50 | 200 | 125,90 | 125,95 | 200 | +0,04% | | | 20.06.2019 09:37:22 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 1,040 | 1.450 | 1,040 | 1,090 | 1.380 | 0,00% | | | 20.06.2019 09:31:11 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 25,140 | 400 | 25,120 | 25,140 | 400 | +0,64% | | | 20.06.2019 09:37:11 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 15,800 | 100 | 15,700 | 15,900 | 95 | +1,29% | | | 20.06.2019 09:31:15 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 16,850 | 200 | 16,650 | 17,000 | 200 | -1,19% | | | 20.06.2019 09:33:38 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 15,105 | 4.000 | 15,045 | 15,050 | 4.000 | +0,27% | | | 20.06.2019 09:37:20 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 10,670 | 1.400 | 10,730 | 10,740 | 1.400 | +1,32% | | | 20.06.2019 09:37:16 |
| Deutsche Post AG Namens-Aktien o.N. | 27,965 | 1.200 | 28,115 | 28,120 | 1.200 | +1,08% | | | 20.06.2019 09:37:26 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,524 | 2.000 | 15,514 | 15,516 | 2.000 | +0,30% | | | 20.06.2019 09:37:25 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 35,000 | 210 | 34,640 | 34,650 | 210 | -0,29% | | | 20.06.2019 09:37:18 |
| DEUTZ AG Inhaber-Aktien o.N. | 8,675 | 690 | 8,820 | 8,825 | 690 | +2,32% | | | 20.06.2019 09:37:21 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 0,520 | 3.200 | 0,482 | 0,550 | 2.800 | +0,84% | | | 20.06.2019 09:31:13 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 10,150 | 510 | 10,000 | 10,250 | 500 | -0,50% | | | 20.06.2019 09:37:22 |
| DIC Asset AG Namens-Aktien o.N. | 10,260 | 590 | 10,240 | 10,260 | 590 | +0,79% | | | 20.06.2019 09:31:10 |
| DMG MORI AG Inhaber-Aktien o.N. | 44,250 | 140 | 44,200 | 44,300 | 140 | +1,03% | | | 20.06.2019 09:31:10 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 59,20 | 88 | 58,60 | 58,90 | 87 | -0,17% | | | 20.06.2019 09:32:29 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 41,100 | 75 | 41,350 | 41,850 | 75 | +1,22% | | | 20.06.2019 09:37:05 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 55,55 | 110 | 56,35 | 56,50 | 110 | +2,18% | | | 20.06.2019 09:36:19 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 30,040 | 400 | 30,300 | 30,320 | 400 | +1,27% | | | 20.06.2019 09:36:22 |
| Dürr AG Inhaber-Aktien o.N. | 32,080 | 475 | 32,340 | 32,380 | 475 | +2,67% | | | 20.06.2019 09:37:01 |
| E.ON SE Namens-Aktien o.N. | 9,903 | 3.100 | 9,954 | 9,955 | 3.100 | +0,87% | | | 20.06.2019 09:37:26 |
| EASY SOFTWARE AG Inhaber-Aktien o.N. | 5,940 | 520 | 5,880 | 5,980 | 510 | 0,00% | | | 20.06.2019 09:31:14 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 99,00 | 50 | 100,00 | 100,40 | 50 | +1,21% | | | 20.06.2019 09:36:00 |
| ecotel communication ag Inhaber-Aktien o.N. | 7,900 | 200 | 7,850 | 8,000 | 190 | +1,95% | | | 20.06.2019 09:31:13 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 70,00 | 45 | 69,80 | 70,00 | 45 | +0,87% | | | 20.06.2019 09:31:10 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 1,815 | 600 | 1,700 | 1,800 | 600 | -4,49% | | | 20.06.2019 09:31:15 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 22,300 | 230 | 22,400 | 22,450 | 230 | +1,13% | | | 20.06.2019 09:30:02 |
| ElringKlinger AG Namens-Aktien o.N. | 5,300 | 1.130 | 5,340 | 5,380 | 1.120 | +2,30% | | | 20.06.2019 09:37:19 |
| elumeo SE Inhaber-Aktien o.N. | 1,030 | 2.475 | 1,020 | 1,080 | 2.475 | +20,00% | | | 20.06.2019 09:31:12 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 32,600 | 40 | 32,000 | 32,400 | 40 | -0,62% | | | 20.06.2019 09:31:15 |
| ENCAVIS AG Inhaber-Aktien o.N. | 6,720 | 900 | 6,710 | 6,750 | 890 | +0,60% | | | 20.06.2019 09:35:40 |
| Energiekontor AG Inhaber-Aktien o.N. | 18,300 | 250 | 18,450 | 18,500 | 250 | +1,10% | | | 20.06.2019 09:29:58 |
| Epigenomics AG Namens-Aktien o.N. | 1,930 | 1.900 | 1,890 | 1,945 | 1.800 | +1,07% | | | 20.06.2019 09:32:40 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,0036 | 385.000 | 0,0026 | 0,0044 | 228.000 | -13,33% | | | 20.06.2019 09:31:10 |
| euromicron AG Namens-Aktien o.N. | 3,320 | 1.000 | 3,300 | 3,400 | 980 | +3,13% | | | 20.06.2019 09:31:10 |
| Evonik Industries AG Namens-Aktien o.N. | 24,920 | 600 | 25,200 | 25,220 | 600 | +1,82% | | | 20.06.2019 09:37:20 |
| Evotec SE Inhaber-Aktien o.N. | 24,640 | 1.100 | 24,570 | 24,590 | 1.100 | +2,38% | | | 20.06.2019 09:37:18 |
| Expedeon AG Inhaber-Aktien o.N. | 1,035 | 1.750 | 1,025 | 1,035 | 1.750 | +1,49% | | | 20.06.2019 09:35:55 |
| EYEMAXX Real Estate AG Inhaber-Aktien o.N. | 9,240 | 330 | 9,180 | 9,200 | 330 | +1,32% | | | 20.06.2019 09:31:15 |
| Fielmann AG Inhaber-Aktien o.N. | 63,70 | 240 | 63,35 | 63,45 | 240 | +0,16% | | | 20.06.2019 09:37:20 |
| First Sensor AG Inhaber-Aktien o.N. | 28,050 | 185 | 28,000 | 28,050 | 185 | +0,36% | | | 20.06.2019 09:31:10 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 21,500 | 150 | 21,200 | 22,100 | 140 | -0,47% | | | 20.06.2019 09:36:35 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,420 | 1.475 | 3,390 | 3,410 | 1.475 | +0,30% | | | 20.06.2019 09:31:10 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 77,20 | 200 | 76,92 | 76,94 | 200 | +0,16% | | | 20.06.2019 09:37:09 |
| freenet AG Namens-Aktien o.N. | 17,545 | 350 | 17,560 | 17,570 | 350 | +1,44% | | | 20.06.2019 09:37:22 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 71,30 | 400 | 71,80 | 71,82 | 400 | +2,51% | | | 20.06.2019 09:37:19 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 49,100 | 600 | 49,125 | 49,135 | 600 | +2,08% | | | 20.06.2019 09:37:26 |
| FRIWO AG Inhaber-Aktien o.N. | 27,600 | 190 | 27,200 | 27,800 | 190 | +0,74% | | | 20.06.2019 09:31:10 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 32,050 | 160 | 31,950 | 32,050 | 160 | +0,95% | | | 20.06.2019 09:37:26 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 34,960 | 430 | 34,940 | 34,940 | 430 | +0,34% | | | 20.06.2019 09:37:26 |
| GEA Group AG Inhaber-Aktien o.N. | 25,250 | 280 | 25,240 | 25,250 | 280 | +0,52% | | | 20.06.2019 09:37:26 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 9,400 | 270 | 9,300 | 9,500 | 265 | +0,54% | | | 20.06.2019 09:31:10 |
| Gerresheimer AG Inhaber-Aktien o.N. | 65,05 | 230 | 66,05 | 66,15 | 230 | +1,85% | | | 20.06.2019 09:35:11 |
| Gerry Weber International AG Inhaber-Aktien o.N. | 0,318 | 5.000 | 0,3015 | 0,3425 | 5.000 | +1,86% | | | 20.06.2019 09:31:10 |
| GESCO AG Namens-Aktien o.N. | 24,250 | 250 | 24,400 | 24,700 | 225 | +0,83% | | | 20.06.2019 09:36:34 |
| GFT Technologies SE Inhaber-Aktien o.N. | 7,180 | 700 | 7,300 | 7,340 | 700 | +2,10% | | | 20.06.2019 09:31:50 |
| Gigaset AG Inhaber-Aktien o.N. | 0,380 | 4.100 | 0,367 | 0,413 | 3.650 | 0,00% | | | 20.06.2019 09:31:10 |
| GK Software SE Inhaber-Aktien O.N. | 69,60 | 75 | 69,00 | 69,60 | 75 | +0,29% | | | 20.06.2019 09:31:10 |
| Godewind Immobilien AG Namens-Aktien o.N. | 3,730 | 1.225 | 3,710 | 3,730 | 1.225 | +0,95% | | | 20.06.2019 09:37:20 |
| GRAMMER AG Inhaber-Aktien o.N. | 31,800 | 170 | 31,400 | 31,700 | 170 | +0,16% | | | 20.06.2019 09:33:13 |
| GRENKE AG Namens-Aktien o.N. | 90,10 | 70 | 91,45 | 91,50 | 70 | +1,95% | | | 20.06.2019 09:33:39 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 6,780 | 520 | 6,780 | 6,800 | 520 | +1,50% | | | 20.06.2019 09:35:12 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,055 | 670 | 9,082 | 9,099 | 660 | +0,69% | | | 20.06.2019 09:35:44 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 22,720 | 270 | 22,880 | 22,900 | 270 | +0,97% | | | 20.06.2019 09:36:59 |
| Hannover Rück SE Namens-Aktien o.N. | 141,60 | 110 | 141,30 | 141,40 | 110 | +0,50% | | | 20.06.2019 09:36:32 |
| HanseYachts AG Inhaber-Aktien o.N. | 5,950 | 260 | 5,850 | 6,000 | 250 | +1,74% | | | 20.06.2019 09:31:10 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 35,200 | 170 | 35,400 | 35,500 | 170 | +0,43% | | | 20.06.2019 09:31:11 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 36,100 | 80 | 35,400 | 35,700 | 80 | +1,43% | | | 20.06.2019 09:33:27 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 2,830 | 1.200 | 2,800 | 2,890 | 1.160 | +0,36% | | | 20.06.2019 09:31:11 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 71,56 | 550 | 71,84 | 71,86 | 650 | +1,53% | | | 20.06.2019 09:37:25 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,421 | 7.000 | 1,412 | 1,418 | 6.000 | +2,17% | | | 20.06.2019 09:36:39 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 41,840 | 360 | 42,040 | 42,080 | 360 | +3,50% | | | 20.06.2019 09:37:18 |
| HelloFresh SE Inhaber-Aktien o.N. | 8,150 | 650 | 8,070 | 8,080 | 650 | +0,62% | | | 20.06.2019 09:36:19 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 81,65 | 125 | 81,55 | 81,60 | 125 | +0,62% | | | 20.06.2019 09:37:13 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 87,50 | 600 | 87,48 | 87,50 | 400 | +0,51% | | | 20.06.2019 09:37:26 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 109,20 | 140 | 108,20 | 108,30 | 140 | 0,00% | | | 20.06.2019 09:35:36 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,630 | 2.000 | 2,610 | 2,640 | 2.000 | +0,77% | | | 20.06.2019 09:31:10 |
| home24 SE Inhaber-Aktien o.N. | 3,800 | 540 | 3,760 | 3,860 | 540 | +7,43% | | | 20.06.2019 09:36:37 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 16,400 | 215 | 16,300 | 16,400 | 215 | +0,93% | | | 20.06.2019 09:31:11 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 45,950 | 130 | 46,200 | 46,300 | 130 | +1,09% | | | 20.06.2019 09:32:58 |
| HUGO BOSS AG Namens-Aktien o.N. | 56,10 | 270 | 56,10 | 56,14 | 270 | +1,89% | | | 20.06.2019 09:37:26 |
| HYPOPORT AG Namens-Aktien o.N. | 240,50 | 50 | 239,50 | 240,00 | 25 | +2,35% | | | 20.06.2019 09:31:10 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 7,250 | 290 | 7,100 | 7,250 | 280 | 0,00% | | | 20.06.2019 09:36:59 |
| INDUS Holding AG Inhaber-Aktien o.N. | 40,150 | 150 | 40,400 | 40,500 | 150 | +0,87% | | | 20.06.2019 09:35:44 |
| Infineon Technologies AG Namens-Aktien o.N. | 14,668 | 2.100 | 14,644 | 14,646 | 2.100 | +1,95% | | | 20.06.2019 09:37:25 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 14,950 | 350 | 14,950 | 15,000 | 340 | +0,67% | | | 20.06.2019 09:31:10 |
| innogy SE Inhaber-Aktien o.N. | 41,430 | 370 | 41,440 | 41,450 | 370 | +0,44% | | | 20.06.2019 09:36:55 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 20,850 | 270 | 20,850 | 20,900 | 270 | 0,00% | | | 20.06.2019 09:32:47 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 1,205 | 2.825 | 1,185 | 1,210 | 2.775 | +1,72% | | | 20.06.2019 09:31:10 |
| Intertainment AG Inhaber-Aktien o.N. | 0,560 | 2.500 | 0,505 | 0,590 | 2.000 | -5,61% | | | 20.06.2019 09:31:10 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 5,200 | 990 | 5,100 | 5,300 | 950 | +0,99% | | | 20.06.2019 09:31:10 |
| InVision AG Inhaber-Aktien o.N. | 14,600 | 360 | 14,500 | 14,800 | 350 | +2,11% | | | 20.06.2019 09:31:13 |
| ISRA VISION AG Inhaber-Aktien o.N. | 35,900 | 270 | 37,260 | 37,320 | 270 | +4,14% | | | 20.06.2019 09:37:14 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,500 | 1.120 | 0,450 | 0,535 | 1.120 | -2,17% | | | 20.06.2019 09:31:10 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 8,820 | 570 | 8,900 | 8,960 | 560 | +1,60% | | | 20.06.2019 09:35:53 |
| JENOPTIK AG Namens-Aktien o.N. | 27,550 | 200 | 28,000 | 28,050 | 200 | +2,38% | | | 20.06.2019 09:34:30 |
| JOST Werke AG Inhaber-Aktien o.N. | 33,750 | 150 | 34,150 | 34,250 | 150 | +1,64% | | | 20.06.2019 09:34:52 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 26,280 | 570 | 26,380 | 26,420 | 570 | +1,00% | | | 20.06.2019 09:37:19 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 16,320 | 920 | 16,360 | 16,365 | 920 | +0,86% | | | 20.06.2019 09:37:19 |
| KAP AG Inhaber-Aktien o.N. | 35,000 | 100 | 34,400 | 35,000 | 100 | 0,00% | | | 20.06.2019 09:21:45 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,190 | 1.700 | 1,180 | 1,230 | 1.700 | +3,51% | | | 20.06.2019 09:31:11 |
| KION GROUP AG Inhaber-Aktien o.N. | 54,62 | 190 | 54,76 | 54,82 | 190 | +0,92% | | | 20.06.2019 09:37:22 |
| Klassik Radio AG Namens-Aktien o.N. | 7,550 | - | - | - | - | +3,47% | | | 20.06.2019 09:37:14 |
| Klöckner & Co SE Namens-Aktien o.N. | 4,984 | 1.220 | 4,936 | 4,944 | 1.220 | +1,31% | | | 20.06.2019 09:37:16 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 97,30 | 200 | 98,40 | 98,45 | 200 | +1,50% | | | 20.06.2019 09:37:26 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 35,900 | 170 | 36,220 | 36,340 | 170 | +1,57% | | | 20.06.2019 09:36:51 |
| KPS AG Namens-Aktien o.N. | 7,170 | 720 | 7,110 | 7,270 | 710 | +0,57% | | | 20.06.2019 09:37:25 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 8,300 | 620 | 8,150 | 8,300 | 610 | +1,24% | | | 20.06.2019 09:31:10 |
| KRONES AG Inhaber-Aktien o.N. | 70,20 | 220 | 70,90 | 71,00 | 220 | +1,72% | | | 20.06.2019 09:37:25 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 312,00 | 10 | 308,00 | 312,00 | 10 | +1,32% | | | 20.06.2019 09:31:10 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 317,00 | 10 | 314,00 | 316,00 | 10 | +0,96% | | | 20.06.2019 09:31:10 |
| KUKA AG Inhaber-Aktien o.N. | 49,900 | 150 | 49,550 | 49,850 | 150 | +0,51% | | | 20.06.2019 09:35:59 |
| KWS SAAT SE Inhaber-Aktien o.N. | 62,00 | 65 | 61,80 | 62,10 | 65 | +0,32% | | | 20.06.2019 09:31:10 |
| LANXESS AG Inhaber-Aktien o.N. | 47,810 | 310 | 48,770 | 48,780 | 310 | +2,52% | | | 20.06.2019 09:37:20 |
| LEG Immobilien AG Namens-Aktien o.N. | 105,25 | 200 | 104,65 | 104,80 | 200 | -0,43% | | | 20.06.2019 09:37:25 |
| Leifheit AG Inhaber-Aktien o.N. | 21,200 | 190 | 21,100 | 21,250 | 190 | +0,72% | | | 20.06.2019 09:31:10 |
| LEONI AG Namens-Aktien o.N. | 14,280 | 690 | 14,640 | 14,690 | 690 | +3,24% | | | 20.06.2019 09:37:18 |
| Lotto24 AG Namens-Aktien o.N. | 13,150 | 300 | 13,100 | 13,250 | 300 | +0,77% | | | 20.06.2019 09:29:58 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 7,620 | 800 | 7,540 | 7,660 | 800 | +0,53% | | | 20.06.2019 09:34:26 |
| LS telcom AG Inhaber-Aktien o.N. | 7,300 | 350 | 7,200 | 7,350 | 350 | +0,70% | | | 20.06.2019 09:31:13 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 29,400 | 70 | 29,000 | 29,600 | 70 | 0,00% | | | 20.06.2019 09:16:21 |
| MAN SE Inhaber-Stammaktien o.N. | 62,85 | 130 | 63,05 | 63,30 | 130 | +0,32% | | | 20.06.2019 09:31:10 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 61,20 | 100 | 60,80 | 61,80 | 100 | 0,00% | | | 20.06.2019 09:31:12 |
| Manz AG Inhaber-Aktien o.N. | 22,950 | 250 | 22,600 | 22,950 | 250 | +0,67% | | | 20.06.2019 09:34:25 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 318,00 | 20 | 316,00 | 319,00 | 20 | +0,32% | | | 20.06.2019 09:31:13 |
| Masterflex SE Inhaber-Aktien o.N. | 5,700 | 580 | 5,750 | 5,800 | 580 | +0,88% | | | 20.06.2019 09:26:39 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 1,790 | 1.500 | 1,740 | 1,850 | 1.250 | -1,14% | | | 20.06.2019 09:31:14 |
| MAX Automation SE Namens-Aktien o.N. | 5,420 | 950 | 5,340 | 5,380 | 950 | +0,38% | | | 20.06.2019 09:29:58 |
| MBB SE Inhaber-Aktien o.N. | 70,80 | 70 | 71,50 | 71,80 | 70 | +1,71% | | | 20.06.2019 09:31:10 |
| MEDICLIN AG Inhaber-Aktien o.N. | 5,200 | 400 | 5,000 | 5,200 | 400 | 0,00% | | | 20.06.2019 09:31:10 |
| Medigene AG Namens-Aktien o.N. | 7,760 | 1.300 | 7,705 | 7,735 | 1.300 | +0,39% | | | 20.06.2019 09:37:05 |
| MEDION AG Inhaber-Aktien o.N. | 15,000 | 350 | 14,800 | 15,000 | 340 | -0,67% | | | 20.06.2019 09:31:10 |
| Medios AG Inhaber-Aktien o.N. | 15,700 | 275 | 15,700 | 15,850 | 275 | +1,95% | | | 20.06.2019 09:31:15 |
| Merck KGaA Inhaber-Aktien o.N. | 94,72 | 400 | 94,52 | 94,54 | 400 | +0,43% | | | 20.06.2019 09:37:25 |
| METRO AG Inhaber-Stammaktien o.N. | 15,270 | 340 | 15,360 | 15,370 | 340 | +1,29% | | | 20.06.2019 09:37:21 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 12,850 | 300 | 12,700 | 13,050 | 275 | +0,40% | | | 20.06.2019 09:31:15 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 29,600 | 180 | 29,200 | 29,800 | 180 | 0,00% | | | 20.06.2019 09:31:10 |
| MLP SE Inhaber-Aktien o.N. | 4,145 | 1.400 | 4,105 | 4,140 | 1.400 | -0,12% | | | 20.06.2019 09:36:46 |
| Mologen AG Inhaber-Aktien o.N. | 2,810 | 2.143 | 2,800 | 2,930 | 2.143 | +0,72% | | | 20.06.2019 09:36:35 |
| MorphoSys AG Inhaber-Aktien o.N. | 88,65 | 200 | 89,50 | 89,60 | 200 | +1,65% | | | 20.06.2019 09:35:18 |
| MS Industrie AG Inhaber-Aktien o.N. | 2,860 | 890 | 2,820 | 2,880 | 870 | -0,35% | | | 20.06.2019 09:31:10 |
| MTU Aero Engines AG Namens-Aktien o.N. | 201,10 | 80 | 201,00 | 201,20 | 80 | +0,35% | | | 20.06.2019 09:37:21 |
| MVV Energie AG Namens-Aktien o.N. | 25,200 | 200 | 25,000 | 25,200 | 200 | +0,81% | | | 20.06.2019 09:31:10 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 9,900 | 520 | 9,800 | 10,000 | 500 | 0,00% | | | 20.06.2019 09:31:12 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 8,150 | 250 | 8,000 | 8,300 | 250 | +1,91% | | | 20.06.2019 09:31:10 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 223,50 | 300 | 224,50 | 224,60 | 300 | +0,81% | | | 20.06.2019 09:37:26 |
| Nemetschek SE Inhaber-Aktien o.N. | 140,10 | 50 | 141,60 | 141,70 | 50 | +2,68% | | | 20.06.2019 09:35:02 |
| Nexus AG Inhaber-Aktien o.N. | 32,600 | 160 | 32,600 | 32,700 | 160 | +0,93% | | | 20.06.2019 09:29:57 |
| NFON AG Inhaber-Aktien o.N. | 11,050 | 500 | 11,000 | 11,200 | 492 | -0,90% | | | 20.06.2019 09:31:16 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 20,000 | 250 | 20,000 | 20,400 | 250 | +1,11% | | | 20.06.2019 09:31:16 |
| Nordex SE Inhaber-Aktien o.N. | 12,290 | 490 | 12,280 | 12,290 | 490 | +0,82% | | | 20.06.2019 09:37:20 |
| NORMA Group SE Namens-Aktien o.N. | 36,380 | 410 | 37,160 | 37,180 | 410 | +2,48% | | | 20.06.2019 09:36:48 |
| OHB SE Inhaber-Aktien o.N. | 33,750 | 150 | 33,400 | 33,850 | 150 | -0,45% | | | 20.06.2019 09:36:36 |
| ORBIS AG Inhaber-Aktien o.N. | 6,650 | 300 | 6,550 | 6,650 | 300 | -0,76% | | | 20.06.2019 09:31:10 |
| OSRAM Licht AG Namens-Aktien o.N. | 26,900 | 670 | 27,180 | 27,200 | 670 | +2,10% | | | 20.06.2019 09:37:10 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,600 | 120 | 17,300 | 17,800 | 115 | +0,58% | | | 20.06.2019 09:31:10 |
| PAION AG Inhaber-Aktien o.N. | 2,140 | 2.360 | 2,120 | 2,150 | 2.330 | +0,47% | | | 20.06.2019 09:31:10 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 21,100 | 245 | 21,000 | 21,300 | 240 | +1,20% | | | 20.06.2019 09:36:18 |
| PATRIZIA AG Namens-Aktien o.N. | 17,430 | 350 | 17,570 | 17,620 | 350 | +1,21% | | | 20.06.2019 09:31:10 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 125,40 | 50 | 126,70 | 126,90 | 50 | +1,69% | | | 20.06.2019 09:37:25 |
| Phoenix Solar AG Inhaber-Aktien o.N. | 0,021 | 29.500 | 0,017 | 0,0245 | 29.500 | 0,00% | | | 20.06.2019 09:31:10 |
| PNE AG Namens-Aktien o.N. | 2,520 | 2.000 | 2,500 | 2,525 | 2.000 | +0,40% | | | 20.06.2019 09:29:58 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 58,80 | 260 | 58,80 | 58,84 | 260 | +1,77% | | | 20.06.2019 09:37:26 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 27,500 | 130 | 27,300 | 27,800 | 130 | +1,87% | | | 20.06.2019 09:32:51 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 14,955 | 1.400 | 14,900 | 14,905 | 1.400 | +1,46% | | | 20.06.2019 09:37:23 |
| PSI Software AG Namens-Aktien o.N. | 17,450 | 290 | 17,600 | 17,700 | 290 | +2,33% | | | 20.06.2019 09:36:59 |
| PUMA SE Inhaber-Aktien o.N. | 54,65 | 270 | 55,90 | 55,95 | 270 | +2,85% | | | 20.06.2019 09:36:06 |
| PVA TePla AG Inhaber-Aktien o.N. | 12,560 | 410 | 12,680 | 12,780 | 410 | +1,77% | | | 20.06.2019 09:34:33 |
| QSC AG Namens-Aktien o.N. | 1,384 | 3.800 | 1,378 | 1,384 | 3.700 | 0,00% | | | 20.06.2019 09:36:17 |
| R. Stahl AG Namens-Aktien o.N. | 25,800 | 200 | 26,200 | 26,400 | 200 | +2,34% | | | 20.06.2019 09:12:29 |
| RATIONAL AG Inhaber-Aktien o.N. | 602,00 | 20 | 607,00 | 608,00 | 20 | +1,68% | | | 20.06.2019 09:31:10 |
| REALTECH AG Inhaber-Aktien o.N. | 1,070 | 980 | 1,030 | 1,100 | 980 | 0,00% | | | 20.06.2019 09:31:10 |
| Rheinmetall AG Inhaber-Aktien o.N. | 106,70 | 150 | 106,80 | 106,90 | 150 | +0,66% | | | 20.06.2019 09:37:22 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 26,300 | 230 | 26,400 | 26,450 | 230 | +0,76% | | | 20.06.2019 09:31:10 |
| RIB Software SE Namens-Aktien EO 1 | 15,720 | 380 | 16,070 | 16,090 | 380 | +2,95% | | | 20.06.2019 09:37:24 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,930 | 1.150 | 2,910 | 3,020 | 1.150 | +0,69% | | | 20.06.2019 09:31:14 |
| Rocket Internet SE Inhaber-Aktien o.N. | 25,660 | 240 | 25,760 | 25,780 | 240 | +7,15% | | | 20.06.2019 09:36:57 |
| RWE AG Inhaber-Stammaktien o.N. | 22,950 | 4.400 | 23,170 | 23,180 | 4.400 | +1,53% | | | 20.06.2019 09:37:26 |
| RWE AG Inhaber-Vorzugsakt.o.St.o.N. | 22,900 | 400 | 23,100 | 23,200 | 400 | +1,76% | | | 20.06.2019 09:37:21 |
| Salzgitter AG Inhaber-Aktien o.N. | 23,850 | 630 | 23,890 | 23,920 | 630 | +0,63% | | | 20.06.2019 09:37:20 |
| SAP SE Inhaber-Aktien o.N. | 117,98 | 400 | 118,80 | 118,82 | 400 | +1,54% | | | 20.06.2019 09:37:26 |
| Sartorius AG Inhaber-Stammaktien o.N. | 166,50 | 30 | 169,00 | 169,50 | 30 | +2,11% | | | 20.06.2019 09:37:07 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 186,60 | 40 | 187,40 | 187,70 | 40 | +0,75% | | | 20.06.2019 09:37:08 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,684 | 1.120 | 6,734 | 6,740 | 1.120 | +1,81% | | | 20.06.2019 09:37:26 |
| Schaltbau Holding AG Namens-Aktien o.N. | 28,100 | 100 | 27,700 | 28,100 | 100 | -0,36% | | | 20.06.2019 09:31:16 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 16,350 | 190 | 16,300 | 16,350 | 190 | +0,93% | | | 20.06.2019 09:31:11 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 13,400 | 380 | 13,300 | 13,400 | 380 | +0,76% | | | 20.06.2019 09:29:57 |
| Scout24 AG Namens-Aktien o.N. | 46,020 | 130 | 46,240 | 46,260 | 130 | +0,92% | | | 20.06.2019 09:37:23 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 117,00 | 50 | 116,00 | 117,50 | 50 | 0,00% | | | 20.06.2019 09:31:10 |
| Serviceware SE Inhaber-Aktien o.N. | 18,150 | 340 | 18,050 | 18,150 | 340 | +0,84% | | | 20.06.2019 09:31:15 |
| SFC Energy AG Inhaber-Aktien o.N. | 14,750 | 280 | 14,800 | 14,850 | 270 | +1,72% | | | 20.06.2019 09:31:10 |
| SGL CARBON SE Inhaber-Aktien o.N. | 7,090 | 900 | 7,155 | 7,185 | 900 | +1,85% | | | 20.06.2019 09:36:05 |
| SHW AG Inhaber-Aktien o.N. | 19,900 | 260 | 19,800 | 19,900 | 260 | +0,25% | | | 20.06.2019 09:29:57 |
| Siemens AG Namens-Aktien o.N. | 106,94 | 1.000 | 106,78 | 106,78 | 1.000 | +0,66% | | | 20.06.2019 09:37:19 |
| Siemens Healthineers AG Namens-Aktien o.N. | 37,710 | 400 | 37,820 | 37,840 | 400 | +0,61% | | | 20.06.2019 09:37:25 |
| Siltronic AG Namens-Aktien o.N. | 55,80 | 110 | 56,66 | 56,74 | 110 | +1,91% | | | 20.06.2019 09:37:22 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 8,940 | 580 | 8,860 | 9,070 | 570 | +0,80% | | | 20.06.2019 09:34:17 |
| SinnerSchrader AG Inhaber-Aktien o.N. | 13,000 | 400 | 12,800 | 12,900 | 400 | 0,00% | | | 20.06.2019 09:31:06 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 10,920 | 120 | 10,860 | 10,940 | 110 | +0,56% | | | 20.06.2019 09:37:25 |
| Sixt SE Inhaber-Stammaktien o.N. | 93,25 | 100 | 94,75 | 94,90 | 100 | +1,99% | | | 20.06.2019 09:34:55 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 62,30 | 175 | 62,70 | 62,80 | 175 | +1,13% | | | 20.06.2019 09:31:11 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,240 | 5.100 | 0,198 | 0,254 | 4.000 | -3,88% | | | 20.06.2019 09:31:15 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 10,360 | 195 | 10,340 | 10,460 | 195 | +2,38% | | | 20.06.2019 09:31:12 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 23,780 | 260 | 23,880 | 24,080 | 250 | +1,27% | | | 20.06.2019 09:35:10 |
| SMT Scharf AG Inhaber-Aktien o.N. | 14,150 | 370 | 14,100 | 14,200 | 360 | +1,08% | | | 20.06.2019 09:31:10 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 30,500 | 100 | 30,900 | 30,950 | 100 | +2,49% | | | 20.06.2019 09:34:53 |
| Softing AG Inhaber-Aktien o.N. | 7,800 | 660 | 7,760 | 7,780 | 660 | 0,00% | | | 20.06.2019 09:29:59 |
| Software AG Namens-Aktien o.N. | 30,400 | 250 | 30,480 | 30,490 | 250 | +0,76% | | | 20.06.2019 09:31:55 |
| Splendid Medien AG Inhaber-Aktien o.N. | 1,240 | 1.900 | 1,230 | 1,280 | 1.800 | +2,50% | | | 20.06.2019 09:31:10 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 1,110 | 700 | 1,120 | 1,135 | 700 | +4,67% | | | 20.06.2019 09:31:10 |
| STARAMBA SE Inhaber-Aktien o.N. | 3,450 | 310 | 3,260 | 3,450 | 290 | -5,78% | | | 20.06.2019 09:36:47 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 95,00 | 43 | 95,10 | 95,50 | 42 | -3,26% | | | 20.06.2019 09:31:10 |
| STRATEC SE Namens-Aktien o.N. | 60,90 | 50 | 60,50 | 60,60 | 50 | +0,33% | | | 20.06.2019 09:31:13 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 59,15 | 250 | 60,35 | 60,40 | 250 | -0,58% | | | 20.06.2019 09:37:20 |
| STS Group AG Inhaber-Aktien o.N. | 7,780 | 700 | 7,740 | 7,880 | 700 | +1,31% | | | 20.06.2019 09:31:15 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 25,950 | 200 | 25,600 | 25,900 | 200 | -0,19% | | | 20.06.2019 09:31:10 |
| Südzucker AG Inhaber-Aktien o.N. | 13,880 | 430 | 14,060 | 14,070 | 430 | +1,74% | | | 20.06.2019 09:37:20 |
| Symrise AG Inhaber-Aktien o.N. | 87,98 | 180 | 88,04 | 88,08 | 180 | +0,32% | | | 20.06.2019 09:37:21 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 9,900 | 510 | 10,040 | 10,080 | 510 | +2,55% | | | 20.06.2019 09:36:49 |
| Syzygy AG Inhaber-Aktien o.N. | 9,080 | 560 | 9,000 | 9,080 | 560 | +0,22% | | | 20.06.2019 09:34:12 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 20,860 | 720 | 20,900 | 20,920 | 720 | +1,06% | | | 20.06.2019 09:35:13 |
| TAKKT AG Inhaber-Aktien o.N. | 12,660 | 480 | 12,520 | 12,540 | 480 | +0,32% | | | 20.06.2019 09:31:16 |
| Talanx AG Namens-Aktien o.N. | 37,760 | 400 | 37,780 | 37,800 | 400 | +0,59% | | | 20.06.2019 09:33:30 |
| technotrans SE Namens-Aktien o.N. | 21,650 | 300 | 21,450 | 21,600 | 300 | +0,70% | | | 20.06.2019 09:29:59 |
| Tele Columbus AG Namens-Aktien o.N. | 1,643 | 3.730 | 1,611 | 1,650 | 3.640 | +0,50% | | | 20.06.2019 09:31:12 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,496 | 3.300 | 2,496 | 2,497 | 3.300 | +1,05% | | | 20.06.2019 09:37:22 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,116 | 8.380 | 0,106 | 0,139 | 7.200 | +17,78% | | | 20.06.2019 09:31:10 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 12,360 | 2.500 | 12,245 | 12,250 | 2.500 | +1,07% | | | 20.06.2019 09:37:19 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 27,450 | 220 | 27,550 | 27,600 | 220 | +0,92% | | | 20.06.2019 09:31:13 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 2,302 | 2.174 | 2,300 | 2,308 | 2.167 | +0,70% | | | 20.06.2019 09:31:10 |
| Uniper SE Namens-Aktien o.N. | 26,380 | 600 | 26,650 | 26,660 | 600 | +1,41% | | | 20.06.2019 09:36:54 |
| United Internet AG Namens-Aktien o.N. | 30,240 | 200 | 30,280 | 30,290 | 200 | +0,46% | | | 20.06.2019 09:37:22 |
| United Labels AG Inhaber-Aktien o.N. | 2,330 | 800 | 2,260 | 2,410 | 750 | +2,26% | | | 20.06.2019 09:31:10 |
| USU Software AG Inhaber-Aktien o.N. | 15,650 | 320 | 15,650 | 15,950 | 320 | +1,62% | | | 20.06.2019 09:31:10 |
| Uzin Utz AG Inhaber-Aktien o.N. | 53,50 | 50 | 52,50 | 54,00 | 50 | 0,00% | | | 20.06.2019 09:31:10 |
| va-Q-tec AG Namens-Aktien o.N. | 7,480 | 710 | 7,400 | 7,460 | 710 | -0,27% | | | 20.06.2019 09:33:03 |
| Vapiano SE Inhaber-Aktien o.N. | 5,980 | 840 | 6,000 | 6,050 | 830 | +1,01% | | | 20.06.2019 09:31:15 |
| VARTA AG Inhaber-Aktien o.N. | 52,20 | 200 | 52,40 | 52,50 | 200 | +1,16% | | | 20.06.2019 09:35:11 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 7,330 | 1.000 | 7,360 | 7,420 | 900 | +0,96% | | | 20.06.2019 09:35:08 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 13,700 | 450 | 13,650 | 13,700 | 450 | +0,74% | | | 20.06.2019 09:29:58 |
| Viscom AG Inhaber-Aktien o.N. | 13,460 | 380 | 13,420 | 13,660 | 370 | +1,36% | | | 20.06.2019 09:31:10 |
| Vita 34 AG Namens-Aktien o.N. | 13,400 | 380 | 13,450 | 13,600 | 380 | +0,75% | | | 20.06.2019 09:29:57 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 150,10 | 125 | 152,20 | 152,30 | 125 | +1,98% | | | 20.06.2019 09:37:26 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 145,58 | 700 | 147,78 | 147,80 | 700 | +2,10% | | | 20.06.2019 09:37:23 |
| Voltabox AG Inhaber-Aktien o.N. | 13,620 | 550 | 13,520 | 13,560 | 550 | +0,15% | | | 20.06.2019 09:31:15 |
| Vonovia SE Namens-Aktien o.N. | 44,400 | 1.250 | 44,390 | 44,400 | 700 | -0,18% | | | 20.06.2019 09:37:26 |
| Vossloh AG Inhaber-Aktien o.N. | 32,350 | 200 | 32,050 | 32,100 | 200 | +1,91% | | | 20.06.2019 09:33:00 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 69,48 | 220 | 69,94 | 70,02 | 220 | +2,25% | | | 20.06.2019 09:37:20 |
| Wacker Neuson SE Namens-Aktien o.N. | 22,860 | 270 | 22,920 | 22,960 | 270 | +1,87% | | | 20.06.2019 09:37:20 |
| WashTec AG Inhaber-Aktien o.N. | 58,60 | 110 | 59,20 | 59,40 | 110 | +1,37% | | | 20.06.2019 09:33:39 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 4,890 | 1.300 | 4,870 | 4,920 | 1.300 | +1,04% | | | 20.06.2019 09:37:05 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 29,200 | 190 | 28,800 | 29,800 | 180 | -0,69% | | | 20.06.2019 09:31:10 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 24,100 | 220 | 23,800 | 24,100 | 210 | -0,83% | | | 20.06.2019 09:31:10 |
| Westwing Group AG Inhaber-Aktien o.N. | 6,060 | 530 | 5,750 | 6,020 | 530 | +0,88% | | | 20.06.2019 09:31:16 |
| Wild Bunch AG Inhaber-Aktien o.N. | 2,560 | 2.200 | 2,500 | 2,620 | 2.100 | +6,84% | | | 20.06.2019 09:32:32 |
| windeln.de SE Inhaber-Aktien o.N. | 0,820 | 1.900 | 0,810 | 0,864 | 1.900 | +4,38% | | | 20.06.2019 09:37:16 |
| Wirecard AG Inhaber-Aktien o.N. | 152,95 | 200 | 152,80 | 152,90 | 200 | +0,53% | | | 20.06.2019 09:37:23 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 18,880 | 280 | 18,880 | 18,900 | 270 | +0,64% | | | 20.06.2019 09:37:25 |
| XING SE Namens-Aktien o.N. | 370,00 | 20 | 369,50 | 371,00 | 20 | +0,41% | | | 20.06.2019 09:31:10 |
| YOC AG Inhaber-Aktien o.N. | 4,840 | 530 | 4,720 | 4,980 | 510 | -1,26% | | | 20.06.2019 09:31:10 |
| Zalando SE Inhaber-Aktien o.N. | 39,280 | 380 | 40,190 | 40,230 | 380 | +2,60% | | | 20.06.2019 09:37:22 |
| ZhongDe Waste Technology AG Inhaber-Aktien o.N. | 0,440 | 21.260 | 0,248 | 0,274 | 19.240 | +0,81% | | | 20.06.2019 09:31:10 |
| zooplus AG Inhaber-Aktien o.N. | 123,60 | 50 | 123,40 | 123,60 | 50 | +1,98% | | | 20.06.2019 09:36:10 |
