| 1&1 Drillisch | 43,440 | 140 | 43,280 | 43,560 | 140 | +4,08% | | | 21.11.2018 21:21:51 |
| 3U Holding | 1,005 | 2.020 | 0,992 | 1,035 | 2.020 | +0,20% | | | 21.11.2018 20:31:27 |
| 4 SC | 3,050 | 830 | 3,015 | 3,095 | 830 | +2,20% | | | 21.11.2018 20:32:36 |
| 7C Solarparken | 2,620 | 2.150 | 2,570 | 2,630 | 2.150 | -1,16% | | | 21.11.2018 20:32:53 |
| A.A.A. aktiengesellschaft allgemeine anlageverwaltung | - | - | - | - | - | 0,00% | | | |
| A.S. Creation Tapeten | 12,200 | 90 | 11,900 | 12,200 | 90 | +0,84% | | | 21.11.2018 20:32:36 |
| aap Implantate | 1,115 | 2.250 | 1,115 | 1,165 | 2.250 | +1,36% | | | 21.11.2018 20:31:27 |
| Aareal Bank | 29,380 | 210 | 29,660 | 29,800 | 210 | +1,26% | | | 21.11.2018 21:22:31 |
| ACCENTRO Real Estate | 9,740 | 210 | 9,680 | 9,820 | 210 | +1,89% | | | 21.11.2018 20:31:27 |
| Adesso | 54,00 | 100 | 53,00 | 54,00 | 100 | +3,92% | | | 21.11.2018 20:32:19 |
| adidas | 201,20 | 100 | 203,80 | 204,30 | 100 | +2,36% | | | 21.11.2018 21:22:04 |
| Adler Modemärkte | 3,260 | 930 | 3,230 | 3,320 | 930 | +0,93% | | | 21.11.2018 21:20:55 |
| ADLER Real Estate | 14,160 | 430 | 14,160 | 14,340 | 430 | +1,43% | | | 21.11.2018 21:22:38 |
| ADVA Optical Network | 7,380 | 820 | 7,330 | 7,425 | 820 | +0,13% | | | 21.11.2018 21:20:47 |
| Agennix | - | - | - | - | - | 0,00% | | | |
| Ahlers (Namensaktien) | 3,050 | 920 | 3,050 | 3,110 | 920 | +5,17% | | | 21.11.2018 20:33:54 |
| AIS | - | - | - | - | - | 0,00% | | | |
| Aixtron | 9,376 | 600 | 9,310 | 9,378 | 600 | +7,01% | | | 21.11.2018 21:22:36 |
| Akasol | 42,575 | 120 | 42,605 | 43,100 | 120 | +0,98% | | | 21.11.2018 21:22:04 |
| Alba | - | - | - | - | - | 0,00% | | | |
| Albis Leasing | 3,490 | 1.630 | 3,380 | 3,440 | 1.630 | -2,32% | | | 21.11.2018 20:31:27 |
| All for One Steeb | 50,20 | 110 | 50,40 | 51,20 | 110 | +3,27% | | | 21.11.2018 20:31:27 |
| Allgeier | 28,200 | 110 | 28,300 | 28,600 | 110 | -1,74% | | | 21.11.2018 21:10:49 |
| Allianz | 185,80 | 100 | 185,82 | 186,06 | 100 | +0,69% | | | 21.11.2018 21:22:33 |
| alstria office REIT | 12,140 | 500 | 12,190 | 12,280 | 500 | +1,33% | | | 21.11.2018 21:22:04 |
| AlzChem Group | - | - | - | - | - | 0,00% | | | |
| Amadeus FiRe | 96,80 | 70 | 96,90 | 97,40 | 70 | -0,21% | | | 21.11.2018 21:21:51 |
| AmaTech | - | - | - | - | - | 0,00% | | | |
| artnet | 2,940 | 520 | 2,920 | 3,000 | 520 | +3,54% | | | 21.11.2018 20:31:27 |
| Asian Bamboo | - | - | - | - | - | 0,00% | | | |
| ATOSS Software | 75,60 | 80 | 74,80 | 76,00 | 80 | +1,90% | | | 21.11.2018 20:31:27 |
| Audi | - | - | - | - | - | 0,00% | | | |
| Aumann | 36,400 | 150 | 35,950 | 36,300 | 150 | +3,90% | | | 21.11.2018 21:20:20 |
| Aurubis | 52,86 | 190 | 53,04 | 53,42 | 190 | +0,60% | | | 21.11.2018 21:22:33 |
| Aves One | - | - | - | - | - | 0,00% | | | |
| Axel Springer | 55,25 | 110 | 55,85 | 56,05 | 110 | -0,54% | | | 21.11.2018 21:14:13 |
| B+S Banksysteme | 3,590 | 1.410 | 3,570 | 3,710 | 1.410 | +1,13% | | | 21.11.2018 20:33:52 |
| B.R.A.I.N. Biotechnology Research And Information Network | 11,180 | 190 | 11,060 | 11,220 | 190 | -0,72% | | | 21.11.2018 20:31:44 |
| BASF | 66,80 | 250 | 66,71 | 66,90 | 250 | +0,46% | | | 21.11.2018 21:21:37 |
| Basler | 134,60 | 40 | 138,20 | 139,80 | 40 | +2,37% | | | 21.11.2018 20:31:27 |
| Bastei Lübbe | 1,960 | 1.050 | 1,910 | 1,985 | 1.050 | -2,06% | | | 21.11.2018 20:31:27 |
| Bauer | 14,040 | 400 | 14,020 | 14,100 | 400 | +1,00% | | | 21.11.2018 20:31:27 |
| Bayer | 62,95 | 250 | 62,70 | 62,84 | 250 | +2,45% | | | 21.11.2018 21:01:42 |
| BayWa | 23,350 | 260 | 23,200 | 23,300 | 260 | +0,43% | | | 21.11.2018 20:31:27 |
| BayWa Namensaktie | - | - | - | - | - | 0,00% | | | |
| BBS Kraftfahrzeugtechnik | - | - | - | - | - | 0,00% | | | |
| Beate Uhse | 0,0075 | 166.700 | 0,006 | 0,009 | 166.700 | -40,00% | | | 21.11.2018 20:31:27 |
| Bechtle | 69,40 | 90 | 69,10 | 69,45 | 90 | +0,65% | | | 21.11.2018 21:22:31 |
| Beiersdorf | 93,44 | 200 | 93,40 | 93,78 | 200 | +0,75% | | | 21.11.2018 21:22:36 |
| Berentzen-Gruppe St | 6,360 | 880 | 6,310 | 6,460 | 880 | -1,57% | | | 21.11.2018 20:32:19 |
| Bertrandt | 72,85 | 100 | 75,20 | 75,45 | 100 | +3,72% | | | 21.11.2018 21:22:38 |
| bet-at-home.com | 52,95 | 150 | 54,05 | 54,50 | 150 | +5,46% | | | 21.11.2018 21:00:43 |
| BHS tabletop | - | - | - | - | - | 0,00% | | | |
| Bijou Brigitte | 38,200 | 150 | 37,800 | 38,600 | 150 | +0,13% | | | 21.11.2018 20:31:27 |
| Bilfinger | 29,900 | 200 | 30,040 | 30,220 | 200 | +2,17% | | | 21.11.2018 21:22:31 |
| Biofrontera | 5,310 | 470 | 5,380 | 5,440 | 470 | +2,08% | | | 21.11.2018 20:31:27 |
| Biotest St | 20,400 | 280 | 20,300 | 20,900 | 280 | +0,74% | | | 21.11.2018 20:31:27 |
| Biotest Vz | 20,850 | 300 | 20,600 | 21,000 | 300 | 0,00% | | | 21.11.2018 20:31:27 |
| BMW St | 74,57 | 250 | 74,31 | 74,55 | 250 | +1,00% | | | 21.11.2018 21:22:31 |
| BMW Vz | 65,00 | 90 | 65,55 | 65,75 | 90 | +0,84% | | | 21.11.2018 21:19:58 |
| Borussia Dortmund | 8,920 | 600 | 8,885 | 8,920 | 600 | +2,24% | | | 21.11.2018 21:07:18 |
| Brenntag | 41,320 | 150 | 41,310 | 41,600 | 150 | +0,29% | | | 21.11.2018 21:22:31 |
| Böwe Systec | - | - | - | - | - | 0,00% | | | |
| Cancom | 33,960 | 180 | 34,140 | 34,420 | 180 | +3,45% | | | 21.11.2018 21:18:22 |
| capsensixx | 12,876 | 400 | 12,550 | 12,750 | 400 | -1,57% | | | 21.11.2018 20:55:02 |
| Carl Zeiss Meditec | 62,45 | 100 | 62,25 | 62,45 | 100 | +0,24% | | | 21.11.2018 20:31:27 |
| Ceconomy St | 4,000 | 1.300 | 4,055 | 4,104 | 1.300 | +2,65% | | | 21.11.2018 21:21:29 |
| Ceconomy Vz | 5,220 | 1.080 | 5,100 | 5,380 | 1.080 | -0,40% | | | 21.11.2018 20:32:01 |
| Cenit | 13,950 | 400 | 13,950 | 14,250 | 400 | +1,08% | | | 21.11.2018 20:31:27 |
| Centrotec | 11,680 | 450 | 11,540 | 11,740 | 450 | +0,34% | | | 21.11.2018 20:31:27 |
| CEWE Stiftung | 65,50 | 100 | 66,40 | 67,20 | 100 | +1,99% | | | 21.11.2018 21:14:13 |
| China Specialty Glass | - | - | - | - | - | 0,00% | | | |
| Co.Don | 4,020 | 750 | 4,005 | 4,115 | 750 | +0,62% | | | 21.11.2018 20:32:01 |
| Comdirect Bank | 10,340 | 540 | 10,340 | 10,420 | 540 | +0,38% | | | 21.11.2018 21:18:24 |
| Commerzbank | 7,937 | 1.900 | 7,980 | 7,999 | 1.900 | +1,78% | | | 21.11.2018 21:16:27 |
| CompuGroup Medical | 41,680 | 150 | 42,720 | 43,000 | 150 | +3,38% | | | 21.11.2018 20:31:27 |
| Constantin Medien | 1,904 | 2.880 | 1,914 | 1,946 | 2.880 | +0,73% | | | 21.11.2018 20:31:27 |
| Continental | 137,50 | 150 | 139,95 | 140,50 | 150 | +2,82% | | | 21.11.2018 21:22:36 |
| Covestro | 49,840 | 310 | 49,850 | 49,990 | 310 | +4,85% | | | 21.11.2018 21:02:32 |
| Creditshelf | 67,10 | 80 | 66,30 | 66,90 | 80 | -1,62% | | | 21.11.2018 20:33:54 |
| CropEnergies | 3,730 | 810 | 3,725 | 3,870 | 810 | -0,41% | | | 21.11.2018 21:20:50 |
| CTS Eventim | 34,120 | 180 | 34,100 | 34,340 | 180 | 0,00% | | | 21.11.2018 21:14:28 |
| curasan | 0,712 | 3.640 | 0,688 | 0,736 | 3.640 | +1,17% | | | 21.11.2018 20:31:27 |
| Daimler | 50,93 | 300 | 50,93 | 51,07 | 300 | +2,24% | | | 21.11.2018 21:22:31 |
| Data Modul | 63,60 | 90 | 63,80 | 64,40 | 90 | +1,91% | | | 21.11.2018 20:31:27 |
| DEAG Deutsche Entertainment | 3,140 | 1.770 | 3,110 | 3,170 | 1.770 | +1,30% | | | 21.11.2018 20:31:27 |
| Decheng Technology | 0,012 | 50.000 | 0,010 | 0,014 | 50.000 | 0,00% | | | 21.11.2018 20:33:52 |
| Delivery Hero | 31,100 | 180 | 31,820 | 32,100 | 180 | +2,24% | | | 21.11.2018 21:14:19 |
| Delticom | 8,340 | 680 | 8,140 | 8,460 | 680 | -0,25% | | | 21.11.2018 20:31:27 |
| DEMIRE Deutsche Mittelstand Real Estate | 4,280 | 590 | 4,260 | 4,340 | 590 | +0,47% | | | 21.11.2018 20:32:11 |
| Dermapharm Holding | 24,020 | 225 | 23,935 | 24,335 | 225 | +1,50% | | | 21.11.2018 20:33:52 |
| Deutsche Bank | 8,326 | 2.000 | 8,291 | 8,320 | 2.000 | +1,73% | | | 21.11.2018 21:21:57 |
| Deutsche Beteiligungs AG | 34,600 | 180 | 34,350 | 34,700 | 180 | -0,44% | | | 21.11.2018 21:22:31 |
| Deutsche Börse | 112,25 | 50 | 113,30 | 113,80 | 50 | +1,47% | | | 21.11.2018 20:31:27 |
| Deutsche Cannabis | 1,050 | 3.000 | 1,005 | 1,045 | 2.875 | +5,78% | | | 21.11.2018 20:59:36 |
| Deutsche EuroShop | 27,300 | 230 | 27,240 | 27,480 | 230 | +1,86% | | | 21.11.2018 21:14:13 |
| Deutsche Konsum REIT | 11,350 | 240 | 10,850 | 11,000 | 240 | +2,35% | | | 21.11.2018 20:32:19 |
| Deutsche Pfandbriefbank | 10,850 | 560 | 10,840 | 10,930 | 560 | -0,19% | | | 21.11.2018 21:22:31 |
| Deutsche Post | 27,800 | 600 | 27,760 | 27,840 | 600 | -0,47% | | | 21.11.2018 21:21:11 |
| Deutsche Real Estate | - | - | - | - | - | 0,00% | | | |
| Deutsche Telekom | 15,290 | 1.000 | 15,275 | 15,295 | 1.000 | +1,02% | | | 21.11.2018 21:08:13 |
| Deutsche Wohnen SE | 41,050 | 150 | 41,230 | 41,420 | 150 | +2,56% | | | 21.11.2018 21:22:04 |
| Deutz | 6,280 | 950 | 6,355 | 6,415 | 950 | +2,17% | | | 21.11.2018 21:18:24 |
| DF Deutsche Forfait | 0,148 | 20.200 | 0,110 | 0,160 | 20.200 | -8,34% | | | 21.11.2018 20:32:36 |
| DIC Asset | 9,530 | 640 | 9,510 | 9,600 | 640 | +1,60% | | | 21.11.2018 21:22:33 |
| Diebold Nixdorf | 57,70 | 110 | 57,30 | 57,50 | 110 | +0,52% | | | 21.11.2018 21:21:11 |
| Dierig Holding | - | - | - | - | - | 0,00% | | | |
| DMG Mori | 43,400 | 150 | 42,800 | 43,050 | 150 | -1,16% | | | 21.11.2018 21:22:04 |
| Dr. Hönle | 59,00 | 90 | 59,80 | 60,20 | 90 | +1,01% | | | 21.11.2018 21:00:58 |
| Drägerwerk St | 41,750 | 250 | 40,450 | 41,200 | 250 | -2,65% | | | 21.11.2018 21:22:33 |
| Drägerwerk Vz | 47,460 | 130 | 47,140 | 47,340 | 130 | -2,61% | | | 21.11.2018 21:22:31 |
| DWS Group | 23,770 | 410 | 24,710 | 24,895 | 410 | +4,26% | | | 21.11.2018 21:22:31 |
| Dürr | 30,810 | 200 | 30,970 | 31,160 | 200 | +4,45% | | | 21.11.2018 21:22:38 |
| E.ON | 9,155 | 1.700 | 9,161 | 9,209 | 1.700 | -0,43% | | | 21.11.2018 20:31:27 |
| Easy Software | 4,910 | 400 | 4,660 | 4,930 | 400 | -5,10% | | | 21.11.2018 20:32:54 |
| Eckert&Ziegler | 54,40 | 110 | 54,30 | 54,50 | 110 | +0,55% | | | 21.11.2018 21:22:31 |
| ecotel communication | 7,400 | 210 | 7,300 | 7,550 | 210 | +1,38% | | | 21.11.2018 20:32:36 |
| Einhell Germany Vz | 65,20 | 39 | 65,60 | 66,40 | 39 | +2,50% | | | 21.11.2018 20:31:27 |
| Eisen- und Hüttenwerke | - | - | - | - | - | 0,00% | | | |
| Elanix Biotechnologies | 2,360 | 440 | 2,280 | 2,490 | 440 | -1,73% | | | 21.11.2018 20:33:52 |
| ELMOS Semiconductor | 18,440 | 110 | 18,860 | 19,040 | 110 | +3,17% | | | 21.11.2018 21:10:56 |
| Elringklinger | 7,555 | 790 | 7,600 | 7,675 | 790 | +4,10% | | | 21.11.2018 20:31:27 |
| elumeo SE | 1,850 | 2.200 | 1,400 | 1,750 | 2.200 | +0,71% | | | 21.11.2018 20:32:18 |
| EnBW | 30,400 | 50 | 30,200 | 30,600 | 50 | +2,72% | | | 21.11.2018 20:33:52 |
| Encavis | 5,930 | 1.020 | 5,910 | 5,950 | 1.020 | +0,16% | | | 21.11.2018 20:31:44 |
| Energiekontor | 12,800 | 430 | 12,950 | 13,250 | 430 | +3,18% | | | 21.11.2018 20:32:01 |
| Epigenomics | 2,035 | 510 | 1,982 | 2,045 | 510 | -1,89% | | | 21.11.2018 20:46:31 |
| euromicron | 4,040 | 890 | 3,740 | 3,930 | 840 | -8,79% | | | 21.11.2018 21:22:02 |
| Evonik Industries | 24,570 | 250 | 24,660 | 24,800 | 250 | +0,08% | | | 21.11.2018 21:22:36 |
| Evotec | 19,245 | 320 | 19,165 | 19,200 | 320 | +1,40% | | | 21.11.2018 21:18:03 |
| Expedeon | 1,014 | 5.480 | 1,004 | 1,032 | 5.480 | +0,40% | | | 21.11.2018 20:32:53 |
| Eyemaxx Real Estate | 9,460 | 550 | 9,220 | 9,580 | 550 | -1,08% | | | 21.11.2018 20:33:52 |
| Fair Value REIT | - | - | - | - | - | 0,00% | | | |
| Feike AG | - | - | - | - | - | 0,00% | | | |
| Fielmann | 55,30 | 110 | 55,25 | 55,50 | 110 | +3,85% | | | 21.11.2018 21:22:04 |
| First Sensor | 18,450 | 300 | 18,550 | 18,950 | 300 | +0,81% | | | 21.11.2018 20:31:27 |
| Foris | - | - | - | - | - | 0,00% | | | |
| FORTEC Elektronik | 17,350 | 300 | 17,050 | 17,550 | 300 | -0,59% | | | 21.11.2018 20:31:27 |
| Francotyp-Postalia | 3,830 | 800 | 3,780 | 3,860 | 800 | +1,06% | | | 21.11.2018 20:31:27 |
| Fraport | 63,38 | 100 | 63,84 | 64,12 | 100 | +0,56% | | | 21.11.2018 21:21:11 |
| Freenet | 17,390 | 350 | 17,490 | 17,585 | 350 | +0,92% | | | 21.11.2018 21:22:04 |
| Fresenius | 49,590 | 350 | 49,450 | 49,570 | 350 | -0,49% | | | 21.11.2018 21:20:47 |
| Fresenius Medical Care | 66,60 | 250 | 67,86 | 68,20 | 250 | +2,44% | | | 21.11.2018 21:20:20 |
| Fritz Nols | - | - | - | - | - | 0,00% | | | |
| Friwo | 19,700 | 300 | 19,700 | 20,200 | 300 | +1,02% | | | 21.11.2018 20:31:27 |
| Fröhlich Bau St | - | - | - | - | - | 0,00% | | | |
| Fröhlich Bau Vz | - | - | - | - | - | 0,00% | | | |
| Fuchs Petrolub St | 36,400 | 150 | 37,050 | 37,300 | 150 | -0,27% | | | 21.11.2018 21:22:04 |
| Fuchs Petrolub Vz | 39,160 | 160 | 38,820 | 39,020 | 160 | -0,52% | | | 21.11.2018 20:31:27 |
| GEA Group | 26,100 | 230 | 26,680 | 26,790 | 230 | +1,94% | | | 21.11.2018 21:22:04 |
| Gelsenwasser | - | - | - | - | - | 0,00% | | | |
| Geratherm Medical | 9,700 | 265 | 9,600 | 9,900 | 255 | +1,58% | | | 21.11.2018 20:31:27 |
| Gerresheimer | 62,90 | 100 | 62,80 | 63,10 | 100 | +0,07% | | | 21.11.2018 21:14:57 |
| Gerry Weber | 3,305 | 1.530 | 3,275 | 3,375 | 1.530 | +8,08% | | | 21.11.2018 20:31:27 |
| Gesco | 26,500 | 220 | 26,050 | 26,200 | 220 | 0,00% | | | 21.11.2018 20:31:27 |
| GFT Technologies | 7,915 | 750 | 8,095 | 8,195 | 750 | +5,40% | | | 21.11.2018 21:21:29 |
| Gigaset | 0,449 | 4.800 | 0,417 | 0,463 | 4.800 | -7,34% | | | 21.11.2018 20:31:27 |
| GK Software | 74,80 | 80 | 75,40 | 77,40 | 80 | +2,44% | | | 21.11.2018 20:31:27 |
| Godewind Immobilien | 2,872 | 900 | 2,8005 | 2,8615 | 900 | +0,37% | | | 21.11.2018 20:59:47 |
| Grammer | 34,860 | 160 | 33,620 | 34,000 | 160 | -3,56% | | | 21.11.2018 21:22:03 |
| Grenke AG | 71,50 | 90 | 72,85 | 73,20 | 90 | +2,24% | | | 21.11.2018 21:22:04 |
| GSW Immobilien | - | - | - | - | - | 0,00% | | | |
| GWB Immobilien | - | - | - | - | - | 0,00% | | | |
| H&R | 7,050 | 720 | 6,970 | 7,130 | 720 | +2,34% | | | 21.11.2018 20:33:52 |
| Hamborner REIT | 8,780 | 690 | 8,790 | 8,880 | 690 | +0,11% | | | 21.11.2018 21:19:58 |
| Hannover Rück | 121,20 | 50 | 122,00 | 122,50 | 50 | +1,07% | | | 21.11.2018 21:22:04 |
| HanseYachts | 6,700 | 300 | 6,400 | 6,700 | 300 | -1,54% | | | 21.11.2018 20:31:27 |
| Hapag-Lloyd | 29,760 | 180 | 28,980 | 29,180 | 180 | -1,77% | | | 21.11.2018 20:31:44 |
| Hawesko Holding | 43,600 | 130 | 43,200 | 43,800 | 130 | +0,93% | | | 21.11.2018 20:31:27 |
| Heidelberg Pharma | 2,410 | 2.160 | 2,550 | 2,630 | 2.160 | +8,51% | | | 21.11.2018 20:32:01 |
| HeidelbergCement | 58,46 | 300 | 59,34 | 59,62 | 300 | +1,50% | | | 21.11.2018 21:22:04 |
| Heidelberger Beteiligungsholding | - | - | - | - | - | 0,00% | | | |
| Heidelberger Druckmaschinen | 1,718 | 3.440 | 1,745 | 1,756 | 3.440 | +3,25% | | | 21.11.2018 21:10:42 |
| Heliocentris Energy Solutions | - | - | - | - | - | 0,00% | | | |
| Hella | 39,280 | 160 | 39,820 | 40,100 | 160 | +2,31% | | | 21.11.2018 20:42:51 |
| HelloFresh | 8,615 | 610 | 9,050 | 9,250 | 610 | +5,84% | | | 21.11.2018 20:33:52 |
| Henkel St | 89,20 | 70 | 90,35 | 90,80 | 70 | +1,74% | | | 21.11.2018 21:22:33 |
| Henkel Vz | 99,08 | 200 | 99,22 | 99,60 | 200 | +1,18% | | | 21.11.2018 21:22:04 |
| Hesse Newman Capital | - | - | - | - | - | 0,00% | | | |
| HHLA | 19,140 | 320 | 19,160 | 19,330 | 320 | +0,41% | | | 21.11.2018 21:20:43 |
| Hochtief | 121,80 | 50 | 122,80 | 123,20 | 50 | +0,82% | | | 21.11.2018 21:14:17 |
| HolidayCheck Group | 3,000 | 1.850 | 2,985 | 3,035 | 1.850 | +1,53% | | | 21.11.2018 20:31:27 |
| home24 SE | 12,818 | 410 | 12,616 | 13,026 | 410 | -0,27% | | | 21.11.2018 20:33:54 |
| Hornbach Baumarkt | 21,050 | 270 | 20,700 | 21,200 | 270 | +1,47% | | | 21.11.2018 20:31:44 |
| Hornbach Holding | 53,10 | 120 | 53,00 | 53,40 | 120 | +6,10% | | | 21.11.2018 20:31:44 |
| Hugo Boss | 59,96 | 110 | 59,96 | 60,24 | 110 | +0,70% | | | 21.11.2018 21:20:47 |
| Hypoport | 156,20 | 40 | 159,00 | 159,40 | 40 | +2,84% | | | 21.11.2018 21:05:37 |
| IFA Hotel & Touristik | 7,550 | 500 | 7,400 | 7,700 | 500 | +0,68% | | | 21.11.2018 20:32:36 |
| Indus Holding | 41,300 | 150 | 41,150 | 41,450 | 150 | -1,91% | | | 21.11.2018 20:31:27 |
| Infas Holding | - | - | - | - | - | 0,00% | | | |
| Infineon | 17,575 | 1.000 | 17,600 | 17,700 | 1.000 | +4,01% | | | 21.11.2018 21:19:45 |
| init innovation | 15,900 | 340 | 16,400 | 16,600 | 340 | +6,14% | | | 21.11.2018 20:31:27 |
| Innogy | 39,810 | 140 | 39,720 | 39,860 | 140 | -0,06% | | | 21.11.2018 21:14:19 |
| Instone Real Estate Group | 18,700 | 310 | 18,232 | 18,368 | 310 | -1,29% | | | 21.11.2018 20:33:54 |
| Intershop Communications | 1,350 | 1.320 | 1,335 | 1,400 | 1.320 | +5,11% | | | 21.11.2018 20:31:27 |
| Intertainment | 0,360 | 3.890 | 0,322 | 0,386 | 3.890 | -5,30% | | | 21.11.2018 20:31:27 |
| InTiCa Systems | 6,300 | 170 | 6,100 | 6,400 | 170 | 0,00% | | | 21.11.2018 20:31:27 |
| InVision | 16,100 | 350 | 15,900 | 16,700 | 350 | +1,27% | | | 21.11.2018 20:32:36 |
| Isra Vision | 33,450 | 160 | 34,500 | 34,850 | 160 | +5,18% | | | 21.11.2018 21:20:20 |
| ITN Nanovation | 0,624 | 1.270 | 0,792 | 0,860 | 1.270 | +29,83% | | | 21.11.2018 20:45:06 |
| IVU Traffic Technologies | 5,260 | 400 | 5,220 | 5,360 | 400 | +10,59% | | | 21.11.2018 20:31:27 |
| Jenoptik | 26,180 | 210 | 26,620 | 26,760 | 210 | +1,83% | | | 21.11.2018 21:22:04 |
| JJ Auto | - | - | - | - | - | 0,00% | | | |
| JOST Werke | 29,900 | 180 | 28,900 | 29,500 | 180 | -2,70% | | | 21.11.2018 20:33:52 |
| Jungheinrich Vz | 27,640 | 220 | 28,220 | 28,460 | 220 | +2,24% | | | 21.11.2018 21:22:04 |
| K+S | 14,995 | 400 | 15,365 | 15,450 | 400 | -2,26% | | | 21.11.2018 21:22:04 |
| Kampa | - | - | - | - | - | 0,00% | | | |
| KAP AG | 38,200 | 65 | 36,200 | 38,800 | 60 | -4,24% | | | 21.11.2018 20:33:52 |
| KHD Humboldt Wedag International | 1,870 | 3.120 | 1,765 | 1,865 | 3.120 | -3,56% | | | 21.11.2018 20:32:01 |
| KHD Humboldt Wedag Vermögensverwaltung | - | - | - | - | - | 0,00% | | | |
| Kion Group | 52,06 | 120 | 52,42 | 52,70 | 120 | +3,22% | | | 21.11.2018 21:22:36 |
| Klassik Radio | 6,550 | 900 | 6,300 | 6,650 | 900 | -2,33% | | | 21.11.2018 20:31:27 |
| Klöckner | 6,935 | 870 | 6,975 | 7,020 | 870 | +1,23% | | | 21.11.2018 21:22:33 |
| Knorr-Bremse | 78,43 | 100 | 78,38 | 78,65 | 100 | +1,93% | | | 21.11.2018 21:22:38 |
| KPS | 6,960 | 800 | 6,910 | 6,990 | 800 | +0,29% | | | 21.11.2018 20:32:01 |
| Kromi Logistik | 10,700 | 100 | 10,400 | 10,900 | 100 | 0,00% | | | 21.11.2018 20:31:27 |
| Krones | 80,45 | 80 | 81,35 | 81,80 | 80 | +1,18% | | | 21.11.2018 21:22:36 |
| KSB St | 301,00 | 10 | 307,00 | 313,00 | 10 | +4,06% | | | 21.11.2018 20:31:27 |
| KSB Vz | 304,00 | 20 | 308,00 | 312,00 | 20 | +7,69% | | | 21.11.2018 20:31:27 |
| Kuka | 65,00 | 90 | 66,20 | 66,80 | 90 | +1,84% | | | 21.11.2018 20:33:58 |
| KWS Saat | 291,00 | 18 | 297,00 | 298,00 | 18 | +2,76% | | | 21.11.2018 21:22:33 |
| König & Bauer | 42,120 | 119 | 43,000 | 43,280 | 119 | +3,41% | | | 21.11.2018 21:22:04 |
| Lanxess | 50,48 | 120 | 50,78 | 51,06 | 120 | +1,82% | | | 21.11.2018 21:22:36 |
| LEG Immobilien | 98,22 | 70 | 97,82 | 98,16 | 70 | +0,72% | | | 21.11.2018 21:21:51 |
| Leifheit | 16,600 | 350 | 16,120 | 16,520 | 350 | -2,07% | | | 21.11.2018 20:31:27 |
| Leoni | 27,700 | 220 | 27,420 | 27,710 | 220 | +2,08% | | | 21.11.2018 21:22:04 |
| Lotto24 | 13,400 | 160 | 13,060 | 13,200 | 160 | +0,77% | | | 21.11.2018 20:32:01 |
| LPKF Laser | 6,370 | 880 | 6,270 | 6,360 | 880 | +1,12% | | | 21.11.2018 20:31:27 |
| LS telcom | 4,560 | 585 | 4,280 | 4,620 | 545 | -4,47% | | | 21.11.2018 20:32:53 |
| Ludwig Beck am Rathauseck | 28,600 | 36 | 28,400 | 29,000 | 36 | 0,00% | | | 21.11.2018 20:31:27 |
| Lufthansa | 20,340 | 800 | 20,300 | 20,390 | 800 | +1,80% | | | 21.11.2018 21:22:36 |
| m+s Elektronik | - | - | - | - | - | 0,00% | | | |
| Maier + Partner | - | - | - | - | - | 0,00% | | | |
| Mainova | - | - | - | - | - | 0,00% | | | |
| MAN St | 90,25 | 70 | 90,20 | 90,30 | 70 | +0,27% | | | 21.11.2018 21:21:51 |
| MAN Vz | 90,80 | 70 | 90,40 | 91,00 | 70 | +0,44% | | | 21.11.2018 20:32:01 |
| Manz | 26,250 | 210 | 26,450 | 26,800 | 210 | +2,32% | | | 21.11.2018 21:21:29 |
| Maschinenfabrik Berthold Hermle Vz | 323,00 | 16 | 322,00 | 340,00 | 16 | +0,31% | | | 21.11.2018 20:32:36 |
| Masterflex | 7,960 | 290 | 7,800 | 7,980 | 290 | -0,26% | | | 21.11.2018 20:31:27 |
| Maternus-Kliniken | 1,920 | 2.830 | 1,950 | 2,040 | 2.830 | +3,17% | | | 21.11.2018 20:32:53 |
| MAX Automation | 5,160 | 975 | 5,140 | 5,240 | 975 | +4,89% | | | 21.11.2018 20:33:11 |
| MBB | 79,80 | 40 | 80,10 | 80,60 | 40 | +0,25% | | | 21.11.2018 20:59:23 |
| Mediclin | 5,700 | 980 | 5,650 | 5,750 | 980 | +0,89% | | | 21.11.2018 20:31:27 |
| Medigene | 9,675 | 630 | 9,525 | 9,595 | 630 | -0,06% | | | 21.11.2018 21:20:50 |
| Medion | 15,100 | 370 | 15,000 | 15,100 | 370 | -5,07% | | | 21.11.2018 20:31:27 |
| Medios | 14,900 | 275 | 14,750 | 15,150 | 275 | +0,34% | | | 21.11.2018 20:33:52 |
| Merck KGaA | 96,98 | 200 | 97,06 | 97,50 | 200 | +0,47% | | | 21.11.2018 21:22:04 |
| METRIC mobility solutions | - | - | - | - | - | 0,00% | | | |
| Metro St | 14,075 | 530 | 14,155 | 14,225 | 530 | +0,60% | | | 21.11.2018 21:22:04 |
| Metro Vorzugsaktien | 12,866 | 590 | 12,726 | 13,026 | 590 | +1,32% | | | 21.11.2018 21:22:04 |
| MeVis Medical Solutions | 35,400 | 160 | 35,200 | 35,600 | 160 | +1,73% | | | 21.11.2018 20:31:27 |
| Ming Le Sports neu | - | - | - | - | - | 0,00% | | | |
| MLP | 4,280 | 420 | 4,335 | 4,375 | 420 | -2,59% | | | 21.11.2018 20:31:27 |
| Mologen | 3,250 | 1.592 | 3,205 | 3,300 | 1.546 | -2,88% | | | 21.11.2018 21:19:48 |
| MorphoSys | 93,65 | 70 | 94,45 | 95,40 | 70 | +1,61% | | | 21.11.2018 21:22:04 |
| MS Industrie | 2,740 | 930 | 2,690 | 2,800 | 930 | -0,74% | | | 21.11.2018 20:31:27 |
| MTU Aero Engines | 177,90 | 40 | 180,20 | 180,60 | 40 | +1,40% | | | 21.11.2018 21:19:58 |
| Munich Re | 192,00 | 100 | 191,50 | 192,00 | 100 | +1,10% | | | 21.11.2018 20:31:27 |
| MVV Energie | 25,200 | 130 | 24,900 | 25,300 | 130 | +1,21% | | | 21.11.2018 20:31:27 |
| mybet Holding | - | - | - | - | - | 0,00% | | | |
| MyHammer Holding | 7,150 | 150 | 6,900 | 7,050 | 150 | -1,43% | | | 21.11.2018 20:32:19 |
| Mühl Product & Services | - | - | - | - | - | 0,00% | | | |
| Müller - Die lila Logistik | 5,900 | 350 | 5,750 | 6,050 | 340 | 0,00% | | | 21.11.2018 20:31:27 |
| Nemetschek | 103,00 | 60 | 102,80 | 103,70 | 60 | +3,31% | | | 21.11.2018 21:22:31 |
| Neschen | - | - | - | - | - | 0,00% | | | |
| Nexus | 22,200 | 130 | 23,600 | 24,200 | 130 | +8,25% | | | 21.11.2018 20:31:27 |
| NFON | 11,128 | 230 | 10,976 | 11,224 | 230 | +0,23% | | | 21.11.2018 20:50:54 |
| NorCom Information Technology | 21,600 | 100 | 20,450 | 21,150 | 100 | -2,62% | | | 21.11.2018 20:33:52 |
| Nordex | 7,752 | 790 | 7,676 | 7,744 | 790 | +5,73% | | | 21.11.2018 21:22:04 |
| Nordwest Handel | - | - | - | - | - | 0,00% | | | |
| Norma Group | 49,260 | 130 | 49,160 | 49,340 | 130 | -0,25% | | | 21.11.2018 21:22:36 |
| Odeon Film | - | - | - | - | - | 0,00% | | | |
| OHB | 31,650 | 160 | 32,550 | 32,800 | 160 | +3,99% | | | 21.11.2018 21:21:11 |
| Orbis | 4,880 | 1.160 | 4,760 | 5,000 | 1.160 | -0,42% | | | 21.11.2018 20:31:27 |
| Osram Licht | 32,290 | 190 | 33,320 | 33,360 | 190 | +3,31% | | | 21.11.2018 21:22:04 |
| OVB Holding | 16,400 | 125 | 16,000 | 16,800 | 120 | +0,62% | | | 21.11.2018 20:31:27 |
| Paion | 2,385 | 2.330 | 2,370 | 2,415 | 2.330 | +3,94% | | | 21.11.2018 21:20:50 |
| Panamax | - | - | - | - | - | 0,00% | | | |
| paragon GmbH & Co. KGaA | 22,700 | 250 | 22,500 | 22,700 | 250 | +2,50% | | | 21.11.2018 20:31:27 |
| Patrizia Immobilien | 17,080 | 350 | 17,270 | 17,410 | 350 | +2,31% | | | 21.11.2018 21:21:11 |
| Pearl Gold | - | - | - | - | - | 0,00% | | | |
| Pfeiffer Vacuum | 115,50 | 60 | 118,60 | 119,50 | 60 | +2,41% | | | 21.11.2018 21:20:39 |
| pferdewetten.de | - | - | - | - | - | 0,00% | | | |
| Phicomm | - | - | - | - | - | 0,00% | | | |
| Philipp Holzmann | - | - | - | - | - | 0,00% | | | |
| Phoenix Solar | 0,023 | 16.700 | 0,030 | 0,0316 | 16.700 | +50,00% | | | 21.11.2018 20:31:27 |
| Pittler Maschinenfabrik | - | - | - | - | - | 0,00% | | | |
| Pne | 2,360 | 2.340 | 2,355 | 2,385 | 2.340 | +1,50% | | | 21.11.2018 21:20:53 |
| Pongs & Zahn | - | - | - | - | - | 0,00% | | | |
| Porsche Vz | 57,76 | 110 | 57,52 | 57,74 | 110 | +3,08% | | | 21.11.2018 21:22:36 |
| Procredit Holding Na | - | - | - | - | - | 0,00% | | | |
| Progress-Werk Oberkirch | 29,100 | 200 | 27,900 | 28,400 | 200 | -1,07% | | | 21.11.2018 20:53:34 |
| ProSiebenSat.1 Media | 17,400 | 900 | 17,750 | 17,845 | 900 | +2,30% | | | 21.11.2018 21:22:03 |
| PSI Software | 15,900 | 350 | 16,050 | 16,350 | 350 | +2,88% | | | 21.11.2018 20:31:27 |
| Puma | 435,50 | 20 | 445,00 | 448,00 | 20 | +3,24% | | | 21.11.2018 21:14:18 |
| PVA Tepla | 9,800 | 570 | 9,680 | 9,800 | 570 | -2,23% | | | 21.11.2018 20:30:01 |
| QSC | 1,458 | 1.370 | 1,470 | 1,498 | 1.370 | +7,29% | | | 21.11.2018 21:19:00 |
| R. Stahl | 20,600 | 270 | 20,400 | 20,800 | 270 | +3,03% | | | 21.11.2018 20:32:01 |
| Rational | 507,50 | 20 | 509,50 | 512,00 | 20 | +1,19% | | | 21.11.2018 21:22:36 |
| Readcrest Capital AG | - | - | - | - | - | 0,00% | | | |
| Realtech | 1,080 | 1.930 | 1,040 | 1,100 | 1.930 | -0,96% | | | 21.11.2018 20:31:27 |
| Rheinmetall | 75,54 | 80 | 77,04 | 77,20 | 80 | +3,24% | | | 21.11.2018 20:31:27 |
| Rhön-Klinikum | 22,120 | 280 | 22,120 | 22,200 | 280 | +0,18% | | | 21.11.2018 21:14:17 |
| RIB Software | 12,430 | 250 | 12,490 | 12,610 | 250 | +6,84% | | | 21.11.2018 21:22:36 |
| Ringmetall | 3,280 | 400 | 3,200 | 3,380 | 400 | +0,94% | | | 21.11.2018 20:32:53 |
| Rocket Internet | 22,820 | 270 | 22,980 | 23,120 | 270 | +0,78% | | | 21.11.2018 21:22:31 |
| ROY Ceramics | - | - | - | - | - | 0,00% | | | |
| RWE St | 19,050 | 800 | 19,255 | 19,275 | 800 | +0,54% | | | 21.11.2018 21:22:33 |
| RWE Vz | 16,280 | 320 | 16,220 | 16,300 | 320 | +0,49% | | | 21.11.2018 21:14:10 |
| S&O Agrar | - | - | - | - | - | 0,00% | | | |
| Salzgitter | 30,380 | 200 | 30,720 | 30,870 | 200 | +1,48% | | | 21.11.2018 21:22:38 |
| SAP | 89,46 | 200 | 89,28 | 89,53 | 200 | +1,35% | | | 21.11.2018 21:22:27 |
| Sartorius | 96,80 | 35 | 97,60 | 99,60 | 35 | +3,82% | | | 21.11.2018 20:31:27 |
| Sartorius Vz | 113,70 | 60 | 114,10 | 114,70 | 60 | +0,17% | | | 21.11.2018 21:18:24 |
| Schaeffler Vz | 8,002 | 750 | 8,002 | 8,150 | 750 | +2,06% | | | 21.11.2018 21:08:03 |
| Schaltbau Holding | 22,200 | 232 | 22,000 | 22,100 | 232 | -0,46% | | | 21.11.2018 21:22:02 |
| Schloss Wachenheim AG | 19,000 | 165 | 18,700 | 19,000 | 165 | +1,08% | | | 21.11.2018 20:32:01 |
| Schumag | - | - | - | - | - | 0,00% | | | |
| Schweizer Electronic | 14,400 | 400 | 13,800 | 14,350 | 400 | -1,43% | | | 21.11.2018 20:32:01 |
| Scout24 | 34,920 | 180 | 35,060 | 35,340 | 180 | +0,86% | | | 21.11.2018 21:14:56 |
| secunet Security Networks | 82,80 | 65 | 83,50 | 86,50 | 65 | +3,85% | | | 21.11.2018 20:31:27 |
| Serviceware | 16,510 | 310 | 16,900 | 17,100 | 310 | +4,96% | | | 21.11.2018 20:33:52 |
| SFC Energy | 7,500 | 370 | 7,540 | 7,660 | 370 | +4,14% | | | 21.11.2018 20:31:27 |
| SGL Carbon | 8,685 | 700 | 8,625 | 8,705 | 700 | -1,32% | | | 21.11.2018 21:22:04 |
| SHW | 20,550 | 280 | 20,350 | 20,600 | 280 | +0,24% | | | 21.11.2018 21:22:03 |
| Siemens | 101,00 | 150 | 100,92 | 101,20 | 150 | +1,82% | | | 21.11.2018 21:22:04 |
| Siemens Healthineers | 36,775 | 250 | 36,760 | 36,830 | 250 | +2,08% | | | 21.11.2018 21:22:04 |
| Siltronic | 76,14 | 75 | 76,00 | 76,50 | 75 | +5,35% | | | 21.11.2018 21:21:30 |
| Simona | - | - | - | - | - | 0,00% | | | |
| Singulus | 11,400 | 490 | 11,360 | 11,540 | 490 | +0,53% | | | 21.11.2018 21:22:04 |
| SinnerSchrader | 12,100 | 460 | 12,150 | 12,250 | 460 | +2,96% | | | 21.11.2018 20:31:27 |
| Sino-German United | - | - | - | - | - | 0,00% | | | |
| Sixt Leasing | 12,460 | 420 | 12,240 | 12,440 | 420 | 0,00% | | | 21.11.2018 20:32:01 |
| Sixt St | 78,80 | 80 | 78,95 | 79,25 | 80 | -1,50% | | | 21.11.2018 21:21:40 |
| Sixt Vz | 57,00 | 100 | 58,80 | 59,00 | 100 | +5,00% | | | 21.11.2018 21:22:04 |
| SKW Stahl-Metallurgie Holding | 0,217 | 7.540 | 0,199 | 0,244 | 7.540 | -9,55% | | | 21.11.2018 20:36:22 |
| Sleepz | 0,982 | 1.610 | 0,932 | 1,025 | 1.610 | -2,92% | | | 21.11.2018 20:33:52 |
| SLM Solutions Group | 10,680 | 550 | 10,960 | 11,060 | 550 | +6,61% | | | 21.11.2018 21:21:53 |
| SMA Solar Technology | 19,490 | 320 | 18,980 | 19,270 | 320 | +3,26% | | | 21.11.2018 21:22:33 |
| SMT Scharf | 12,700 | 430 | 12,800 | 13,000 | 430 | +0,78% | | | 21.11.2018 20:31:27 |
| Snowbird | - | - | - | - | - | 0,00% | | | |
| SNP | 16,820 | 190 | 16,540 | 17,140 | 190 | +6,57% | | | 21.11.2018 20:31:44 |
| Softing | 8,100 | 720 | 7,700 | 7,920 | 720 | -3,51% | | | 21.11.2018 20:31:27 |
| Software AG | 35,970 | 150 | 37,000 | 37,250 | 150 | +2,74% | | | 21.11.2018 21:22:36 |
| Solar Fabrik | - | - | - | - | - | 0,00% | | | |
| SolarWorld | 0,131 | 10.770 | 0,130 | 0,149 | 10.770 | +18,18% | | | 21.11.2018 20:32:01 |
| splendid Medien | 1,385 | 1.860 | 1,350 | 1,400 | 1.860 | +0,74% | | | 21.11.2018 20:31:27 |
| Spobag | - | - | - | - | - | 0,00% | | | |
| Sporttotal | 1,065 | 5.270 | 1,045 | 1,150 | 5.270 | +1,45% | | | 21.11.2018 20:31:27 |
| Stada | 81,94 | 80 | 82,08 | 82,36 | 80 | +0,14% | | | 21.11.2018 21:22:04 |
| Staramba | 19,750 | 100 | 18,650 | 19,550 | 100 | -3,37% | | | 21.11.2018 20:31:44 |
| Steilmann | - | - | - | - | - | 0,00% | | | |
| Sto Vz | 91,10 | 70 | 89,70 | 90,30 | 70 | -0,89% | | | 21.11.2018 20:31:27 |
| STRATEC Biomedical | 56,60 | 110 | 56,40 | 56,90 | 110 | +0,53% | | | 21.11.2018 20:32:36 |
| Ströer | 47,180 | 130 | 47,520 | 47,720 | 130 | +1,84% | | | 21.11.2018 21:14:56 |
| STS Group | 14,568 | 160 | 14,202 | 14,498 | 160 | -2,73% | | | 21.11.2018 20:33:54 |
| Suess MicroTec | 10,160 | 560 | 9,960 | 10,140 | 560 | +1,94% | | | 21.11.2018 21:20:43 |
| Surteco Group | 22,150 | 260 | 21,750 | 22,100 | 260 | +0,92% | | | 21.11.2018 21:21:11 |
| Symrise | 70,38 | 90 | 70,20 | 70,38 | 90 | +0,45% | | | 21.11.2018 21:22:03 |
| Syzygy | 8,720 | 240 | 8,660 | 8,860 | 240 | +1,16% | | | 21.11.2018 20:31:27 |
| Südzucker | 12,485 | 420 | 12,330 | 12,480 | 420 | -0,09% | | | 21.11.2018 21:22:31 |
| TAG Immobilien | 20,500 | 300 | 20,580 | 20,760 | 300 | +0,78% | | | 21.11.2018 21:22:31 |
| Takkt | 14,240 | 420 | 14,380 | 14,620 | 420 | +1,41% | | | 21.11.2018 20:32:04 |
| Talanx | 30,760 | 200 | 31,020 | 31,160 | 200 | +2,30% | | | 21.11.2018 21:22:33 |
| TC Unterhaltungselektronik | - | - | - | - | - | 0,00% | | | |
| TDMI | - | - | - | - | - | 0,00% | | | |
| technotrans SE | 28,400 | 200 | 28,800 | 29,200 | 200 | +2,67% | | | 21.11.2018 20:31:27 |
| Tele Columbus | 2,860 | 1.220 | 3,080 | 3,160 | 1.220 | +7,69% | | | 21.11.2018 21:03:21 |
| Telefonica Deutschland Holding | 3,456 | 1.740 | 3,455 | 3,479 | 1.740 | +1,02% | | | 21.11.2018 21:20:55 |
| telegate | 1,085 | 950 | 1,055 | 1,090 | 950 | +1,44% | | | 21.11.2018 20:31:27 |
| Teles | 0,122 | 4.590 | 0,109 | 0,159 | 4.590 | -9,17% | | | 21.11.2018 20:31:27 |
| thyssenkrupp | 16,290 | 1.000 | 16,145 | 16,200 | 1.000 | +3,09% | | | 21.11.2018 21:22:31 |
| Tiscon | - | - | - | - | - | 0,00% | | | |
| TLG Immobilien | 23,260 | 260 | 23,220 | 23,400 | 260 | +0,78% | | | 21.11.2018 21:22:03 |
| Tom Tailor Holding | 2,516 | 2.130 | 2,592 | 2,616 | 2.130 | +3,68% | | | 21.11.2018 20:53:25 |
| Travel24.com | - | - | - | - | - | 0,00% | | | |
| TTL Beteiligungs- und Grundbesitz | - | - | - | - | - | 0,00% | | | |
| Turbon | - | - | - | - | - | 0,00% | | | |
| Ultrasonic | - | - | - | - | - | 0,00% | | | |
| UMS | - | - | - | - | - | 0,00% | | | |
| Uniper | 25,300 | 240 | 25,220 | 25,340 | 240 | -1,06% | | | 21.11.2018 21:22:03 |
| Uniprof Real Estate Holding | - | - | - | - | - | 0,00% | | | |
| United Internet | 37,110 | 160 | 38,460 | 38,570 | 160 | +4,42% | | | 21.11.2018 21:22:04 |
| United Labels | 2,530 | 500 | 2,400 | 2,640 | 500 | -2,44% | | | 21.11.2018 20:31:27 |
| United Power Technology | - | - | - | - | - | 0,00% | | | |
| USU Software | 17,950 | 60 | 17,300 | 17,500 | 60 | +1,76% | | | 21.11.2018 20:31:27 |
| Uzin Utz | 55,50 | 100 | 55,50 | 56,50 | 100 | +1,83% | | | 21.11.2018 20:31:27 |
| va-Q-tec | 5,940 | 1.010 | 5,460 | 5,600 | 1.010 | -7,15% | | | 21.11.2018 20:42:56 |
| Value Management & Research | - | - | - | - | - | 0,00% | | | |
| Vapiano | 6,650 | 850 | 6,510 | 6,680 | 850 | -0,92% | | | 21.11.2018 20:33:52 |
| Varta | 27,420 | 200 | 27,840 | 28,080 | 200 | +3,57% | | | 21.11.2018 20:33:52 |
| VDN Vereinigte Deutsche Nickel-Werke | - | - | - | - | - | 0,00% | | | |
| Verallia Deutschland | - | - | - | - | - | 0,00% | | | |
| Verbio Vereinigte Bioenergie | 6,235 | 490 | 6,205 | 6,285 | 490 | +2,56% | | | 21.11.2018 20:37:04 |
| Villeroy & Boch Vz | 14,800 | 680 | 14,900 | 15,140 | 680 | +2,05% | | | 21.11.2018 21:14:18 |
| Viscom | 16,750 | 320 | 16,050 | 16,450 | 320 | +0,62% | | | 21.11.2018 21:10:30 |
| Vita 34 | 10,800 | 510 | 10,900 | 11,200 | 510 | +4,30% | | | 21.11.2018 20:31:27 |
| Vivanco Gruppe | - | - | - | - | - | 0,00% | | | |
| Volkswagen St | 144,50 | 40 | 147,40 | 147,80 | 40 | +4,16% | | | 21.11.2018 21:19:58 |
| Volkswagen Vz | 152,02 | 100 | 151,68 | 152,06 | 100 | +4,04% | | | 21.11.2018 21:22:04 |
| Voltabox | 13,450 | 380 | 13,700 | 14,100 | 380 | +2,93% | | | 21.11.2018 21:10:31 |
| Vonovia | 42,220 | 300 | 42,070 | 42,250 | 300 | +1,88% | | | 21.11.2018 21:19:25 |
| Vossloh | 41,250 | 150 | 41,150 | 41,350 | 150 | +0,24% | | | 21.11.2018 20:33:39 |
| VTG | 52,70 | 120 | 52,80 | 52,90 | 120 | +0,18% | | | 21.11.2018 20:30:01 |
| Wacker Chemie | 80,38 | 80 | 80,46 | 81,04 | 80 | +2,91% | | | 21.11.2018 21:22:36 |
| Wacker Neuson | 17,720 | 290 | 17,750 | 18,040 | 290 | +0,73% | | | 21.11.2018 21:20:47 |
| Walter Bau St | - | - | - | - | - | 0,00% | | | |
| Walter Bau Vz | - | - | - | - | - | 0,00% | | | |
| Wasgau | - | - | - | - | - | 0,00% | | | |
| WashTec | 59,20 | 100 | 62,40 | 62,80 | 100 | +5,94% | | | 21.11.2018 20:31:27 |
| WCM Beteiligungs- und Grundbesitz | 4,115 | 1.480 | 4,080 | 4,160 | 1.480 | +1,74% | | | 21.11.2018 20:32:36 |
| Webac Holding | - | - | - | - | - | 0,00% | | | |
| Westag & Getalit St | 28,800 | 200 | 28,200 | 29,000 | 200 | +0,71% | | | 21.11.2018 20:31:27 |
| Westag & Getalit Vz | 28,300 | 60 | 28,100 | 28,400 | 60 | +1,81% | | | 21.11.2018 20:31:27 |
| Westwing Group AG | 21,100 | 150 | 20,600 | 20,800 | 150 | -1,44% | | | 21.11.2018 20:33:54 |
| Wild Bunch | 0,067 | 29.420 | 0,051 | 0,076 | 29.420 | +70,00% | | | 21.11.2018 20:31:44 |
| windeln.de | 0,532 | 10.230 | 0,538 | 0,586 | 10.230 | +5,49% | | | 21.11.2018 20:32:01 |
| Wirecard | 131,45 | 150 | 131,80 | 132,15 | 150 | +1,61% | | | 21.11.2018 21:22:27 |
| Wüstenrot & Württembergische | 17,180 | 360 | 17,080 | 17,320 | 360 | +0,35% | | | 21.11.2018 21:14:13 |
| Xing | 263,50 | 30 | 267,00 | 268,50 | 30 | +1,71% | | | 21.11.2018 21:22:33 |
| YMOS | - | - | - | - | - | 0,00% | | | |
| YOC | 3,270 | 620 | 3,270 | 3,410 | 620 | -0,91% | | | 21.11.2018 20:31:27 |
| Youbisheng Green Paper | - | - | - | - | - | 0,00% | | | |
| Your Family Entertainment | - | - | - | - | - | 0,00% | | | |
| Zalando | 26,840 | 220 | 27,810 | 28,000 | 220 | +1,23% | | | 21.11.2018 21:21:11 |
| ZhongDe Waste Technology | 0,360 | 22.360 | 0,246 | 0,278 | 22.360 | -1,60% | | | 21.11.2018 20:31:27 |
| zooplus | 137,70 | 50 | 139,70 | 141,20 | 50 | +2,64% | | | 21.11.2018 21:22:36 |
