| 1&1 Drillisch AG Inhaber-Aktien o.N. | 18,550 | 850 | 18,555 | 18,585 | 850 | +5,28% | | | 02.04.2020 11:50:39 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,230 | 4.200 | 1,200 | 1,270 | 4.200 | +1,69% | | | 02.04.2020 11:31:26 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,330 | 1.300 | 1,330 | 1,390 | 1.300 | +2,31% | | | 02.04.2020 11:50:45 |
| 4basebio AG Namens-Aktien o.N. | 1,605 | 1.600 | 1,570 | 1,615 | 1.600 | -0,95% | | | 02.04.2020 11:35:58 |
| 4SC AG Inhaber-Aktien o.N. | 1,640 | 1.530 | 1,635 | 1,725 | 1.530 | +1,87% | | | 02.04.2020 11:32:54 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 3,180 | 1.600 | 3,150 | 3,190 | 1.600 | +0,64% | | | 02.04.2020 11:46:19 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 11,300 | 500 | 10,900 | 11,300 | 500 | -0,91% | | | 02.04.2020 11:31:29 |
| aap Implantate AG Inhaber-Aktien o.N. | 0,518 | 2.000 | 0,506 | 0,528 | 2.000 | +1,20% | | | 02.04.2020 11:51:10 |
| Aareal Bank AG Inhaber-Aktien o.N. | 14,630 | 1.050 | 14,680 | 14,690 | 1.050 | +1,17% | | | 02.04.2020 11:51:03 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 7,600 | 400 | 7,600 | 7,700 | 400 | +3,40% | | | 02.04.2020 11:31:26 |
| adesso SE Inhaber-Aktien o.N. | 42,700 | 150 | 42,000 | 42,200 | 150 | +1,20% | | | 02.04.2020 11:47:09 |
| adidas AG Namens-Aktien o.N. | 197,00 | 300 | 196,90 | 196,90 | 300 | +0,66% | | | 02.04.2020 11:51:08 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 2,660 | 1.150 | 2,680 | 2,840 | 1.150 | +3,08% | | | 02.04.2020 11:32:53 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 8,650 | 600 | 8,720 | 8,760 | 600 | +6,99% | | | 02.04.2020 11:48:37 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 4,970 | 1.500 | 5,030 | 5,050 | 1.500 | +3,71% | | | 02.04.2020 11:51:04 |
| Ahlers AG Namens-Aktien o.N. | 1,670 | 1.800 | 1,700 | 1,850 | 1.800 | +6,25% | | | 02.04.2020 11:31:31 |
| AIXTRON SE Namens-Aktien o.N. | 7,792 | 1.300 | 7,754 | 7,778 | 1.300 | +3,80% | | | 02.04.2020 11:47:02 |
| AKASOL AG Inhaber-Aktien o.N. | 32,000 | 200 | 31,105 | 31,750 | 200 | +3,68% | | | 02.04.2020 11:32:54 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,840 | 400 | 2,780 | 2,840 | 400 | +3,73% | | | 02.04.2020 11:31:26 |
| All for One Group AG Namens-Aktien o.N. | 34,600 | 150 | 33,700 | 33,800 | 150 | 0,00% | | | 02.04.2020 11:45:01 |
| Allgeier SE Namens-Aktien o.N. | 24,300 | 250 | 24,100 | 24,300 | 250 | +0,42% | | | 02.04.2020 11:45:45 |
| Allianz SE vink.Namens-Aktien o.N. | 154,26 | 500 | 154,36 | 154,36 | 500 | +1,89% | | | 02.04.2020 11:51:04 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 12,500 | 1.200 | 12,500 | 12,510 | 1.200 | +0,73% | | | 02.04.2020 11:51:06 |
| AlzChem Group AG Inhaber-Aktien o.N. | 13,200 | 400 | 12,850 | 13,050 | 400 | +0,39% | | | 02.04.2020 11:31:32 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 71,50 | 150 | 72,80 | 72,90 | 150 | +2,10% | | | 02.04.2020 11:42:18 |
| artnet AG Namens-Aktien o.N. | 2,740 | 600 | 2,520 | 2,700 | 600 | -3,08% | | | 02.04.2020 11:31:26 |
| ATOSS Software AG Inhaber-Aktien o.N. | 128,00 | 25 | 130,50 | 132,00 | 25 | +3,16% | | | 02.04.2020 11:31:26 |
| Aumann AG Inhaber-Aktien o.N. | 7,270 | 700 | 7,240 | 7,280 | 700 | +0,42% | | | 02.04.2020 11:43:06 |
| Aurubis AG Inhaber-Aktien o.N. | 38,010 | 400 | 39,070 | 39,110 | 400 | +4,69% | | | 02.04.2020 11:50:56 |
| Aves One AG Inhaber-Aktien o.N. | 8,750 | 600 | 8,750 | 9,000 | 600 | +2,94% | | | 02.04.2020 11:31:31 |
| Axel Springer SE vink.Namens-Aktien o.N. | 48,840 | 350 | 47,900 | 48,560 | 350 | -7,88% | | | 02.04.2020 11:48:36 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 1,520 | 900 | 1,450 | 1,550 | 900 | 0,00% | | | 02.04.2020 11:31:31 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 6,280 | 650 | 6,280 | 6,400 | 650 | +0,96% | | | 02.04.2020 11:40:15 |
| BASF SE Namens-Aktien o.N. | 41,455 | 1.300 | 41,475 | 41,485 | 1.300 | +2,32% | | | 02.04.2020 11:51:10 |
| Basler AG Inhaber-Aktien o.N. | 37,000 | 150 | 36,500 | 37,000 | 150 | +0,83% | | | 02.04.2020 11:35:33 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 1,790 | 1.200 | 1,800 | 1,870 | 1.200 | +4,65% | | | 02.04.2020 11:31:26 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 10,060 | 550 | 9,990 | 10,080 | 550 | +0,91% | | | 02.04.2020 11:42:04 |
| Bayer AG Namens-Aktien o.N. | 52,81 | 800 | 52,85 | 52,85 | 800 | +2,20% | | | 02.04.2020 11:50:54 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 45,575 | 900 | 45,530 | 45,530 | 900 | +4,16% | | | 02.04.2020 11:51:07 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 38,360 | 400 | 38,060 | 38,140 | 400 | +3,54% | | | 02.04.2020 11:50:56 |
| BayWa AG vink. Namens-Aktien o.N. | 25,850 | 300 | 25,300 | 25,400 | 300 | 0,00% | | | 02.04.2020 11:45:32 |
| Bechtle AG Inhaber-Aktien o.N. | 111,70 | 150 | 112,10 | 112,10 | 150 | +1,26% | | | 02.04.2020 11:51:07 |
| Beiersdorf AG Inhaber-Aktien o.N. | 88,68 | 600 | 88,56 | 88,56 | 600 | +1,14% | | | 02.04.2020 11:51:07 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,280 | 1.000 | 5,320 | 5,380 | 1.000 | +1,92% | | | 02.04.2020 11:51:07 |
| Bertrandt AG Inhaber-Aktien o.N. | 31,050 | 200 | 31,250 | 31,400 | 200 | -0,79% | | | 02.04.2020 11:50:53 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 26,350 | 200 | 26,150 | 26,300 | 200 | +0,97% | | | 02.04.2020 11:40:28 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 31,200 | 170 | 30,700 | 31,200 | 170 | +2,33% | | | 02.04.2020 11:33:05 |
| Bilfinger SE Inhaber-Aktien o.N. | 13,270 | 600 | 13,410 | 13,440 | 600 | +2,60% | | | 02.04.2020 11:51:07 |
| Biofrontera AG Namens-Aktien o.N. | 2,800 | 1.100 | 2,830 | 2,885 | 1.100 | +4,81% | | | 02.04.2020 11:48:27 |
| Biotest AG Stammaktien o.N. | 20,200 | 300 | 19,800 | 19,900 | 300 | 0,00% | | | 02.04.2020 11:49:40 |
| Biotest AG Vorzugsaktien o.St. o.N. | 19,900 | 600 | 19,850 | 19,950 | 600 | +1,28% | | | 02.04.2020 11:31:26 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,545 | 1.800 | 5,570 | 5,590 | 1.800 | +5,99% | | | 02.04.2020 11:47:52 |
| Brenntag AG Namens-Aktien o.N. | 32,810 | 500 | 33,030 | 33,040 | 500 | +2,55% | | | 02.04.2020 11:50:59 |
| CANCOM SE Inhaber-Aktien o.N. | 37,860 | 300 | 38,700 | 38,780 | 300 | +3,70% | | | 02.04.2020 11:51:10 |
| capsensixx AG Inhaber-Aktien o.N. | 6,350 | 800 | 6,250 | 6,450 | 800 | +0,81% | | | 02.04.2020 11:31:31 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 84,00 | 200 | 83,10 | 83,20 | 200 | -1,54% | | | 02.04.2020 11:50:58 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 2,340 | 1.300 | 2,040 | 2,600 | 1.300 | -0,97% | | | 02.04.2020 11:32:53 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 1,898 | 2.700 | 1,898 | 1,902 | 2.700 | -0,11% | | | 02.04.2020 11:49:14 |
| CENIT AG Inhaber-Aktien o.N. | 9,400 | 550 | 9,260 | 9,440 | 550 | 0,00% | | | 02.04.2020 11:31:26 |
| Centrotec SE Inhaber-Aktien o.N. | 10,440 | 300 | 10,320 | 10,420 | 300 | -0,39% | | | 02.04.2020 11:50:21 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 80,10 | 200 | 80,50 | 80,60 | 200 | +4,55% | | | 02.04.2020 11:48:31 |
| co.don AG Inhaber-Aktien o.N. | 1,595 | 3.300 | 1,530 | 1,595 | 3.300 | +4,44% | | | 02.04.2020 11:45:18 |
| comdirect bank AG Inhaber-Aktien o.N. | 12,760 | 400 | 12,780 | 12,820 | 400 | +1,43% | | | 02.04.2020 11:49:27 |
| Commerzbank AG Inhaber-Aktien o.N. | 3,257 | 4.000 | 3,255 | 3,255 | 4.000 | +6,65% | | | 02.04.2020 11:51:09 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 61,90 | 200 | 61,50 | 61,60 | 200 | +11,41% | | | 02.04.2020 11:51:02 |
| Continental AG Inhaber-Aktien o.N. | 60,86 | 500 | 60,84 | 60,84 | 500 | +2,74% | | | 02.04.2020 11:51:08 |
| Covestro AG Inhaber-Aktien o.N. | 27,080 | 800 | 27,090 | 27,090 | 800 | +2,61% | | | 02.04.2020 11:50:54 |
| creditshelf AG Inhaber-Aktien o.N. | 54,50 | 100 | 51,50 | 54,00 | 100 | -4,63% | | | 02.04.2020 11:31:31 |
| CropEnergies AG Inhaber-Aktien o.N. | 8,100 | - | - | - | - | +0,63% | | | 02.04.2020 11:51:00 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 39,000 | 300 | 37,500 | 37,520 | 300 | -2,09% | | | 02.04.2020 11:51:03 |
| curasan AG Inhaber-Aktien o.N. | 0,127 | 15.400 | 0,130 | 0,144 | 15.400 | +18,18% | | | 02.04.2020 11:29:59 |
| Daimler AG Namens-Aktien o.N. | 25,320 | 1.900 | 25,275 | 25,275 | 1.900 | +1,04% | | | 02.04.2020 11:51:10 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 29,400 | 200 | 29,800 | 31,800 | 200 | +4,93% | | | 02.04.2020 11:31:26 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,570 | 1.450 | 3,560 | 3,600 | 1.450 | +4,71% | | | 02.04.2020 11:40:19 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,006 | 200.000 | 0,005 | 0,007 | 200.000 | +25,00% | | | 02.04.2020 11:32:46 |
| Delivery Hero SE Namens-Aktien o.N. | 68,02 | 300 | 66,02 | 66,04 | 300 | -1,64% | | | 02.04.2020 11:51:09 |
| Delticom AG Namens-Aktien o.N. | 2,730 | 400 | 2,600 | 2,790 | 400 | +1,96% | | | 02.04.2020 11:32:54 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,780 | 1.050 | 4,810 | 4,920 | 1.050 | +1,48% | | | 02.04.2020 11:32:53 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 36,645 | 150 | 36,515 | 36,590 | 150 | -0,22% | | | 02.04.2020 11:50:55 |
| Deutsche Bank AG Namens-Aktien o.N. | 5,885 | 4.000 | 5,872 | 5,872 | 4.000 | +7,33% | | | 02.04.2020 11:51:07 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 25,900 | 400 | 25,550 | 25,600 | 400 | +1,79% | | | 02.04.2020 11:31:27 |
| Deutsche Börse AG Namens-Aktien o.N. | 118,40 | 350 | 118,95 | 118,95 | 350 | -0,75% | | | 02.04.2020 11:51:09 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,508 | - | - | - | - | -0,60% | | | 02.04.2020 11:29:46 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 10,760 | 1.350 | 11,360 | 11,390 | 1.350 | +7,68% | | | 02.04.2020 11:51:07 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 15,300 | 350 | 15,200 | 15,500 | 350 | +2,01% | | | 02.04.2020 11:31:31 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 14,100 | 400 | 13,950 | 14,000 | 400 | +0,36% | | | 02.04.2020 11:44:00 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 8,058 | 4.400 | 8,058 | 8,058 | 4.400 | +0,32% | | | 02.04.2020 11:51:09 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 6,615 | 2.300 | 6,630 | 6,635 | 2.300 | +1,53% | | | 02.04.2020 11:51:03 |
| Deutsche Post AG Namens-Aktien o.N. | 24,460 | 3.000 | 24,490 | 24,500 | 3.000 | +4,39% | | | 02.04.2020 11:51:07 |
| Deutsche Telekom AG Namens-Aktien o.N. | 11,500 | 5.000 | 11,510 | 11,525 | 5.000 | +1,23% | | | 02.04.2020 11:51:08 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 34,110 | 450 | 34,350 | 34,360 | 450 | +0,35% | | | 02.04.2020 11:51:09 |
| DEUTZ AG Inhaber-Aktien o.N. | 3,336 | 3.100 | 3,310 | 3,324 | 3.100 | +0,30% | | | 02.04.2020 11:51:00 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 0,730 | 2.050 | 0,740 | 0,815 | 50 | +7,25% | | | 02.04.2020 11:32:56 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 17,566 | 300 | 17,406 | 17,756 | 300 | -0,34% | | | 02.04.2020 11:32:54 |
| DIC Asset AG Namens-Aktien o.N. | 8,810 | 1.200 | 9,020 | 9,030 | 1.200 | +0,56% | | | 02.04.2020 11:49:24 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,650 | 150 | 40,550 | 40,650 | 150 | +1,88% | | | 02.04.2020 11:31:26 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 28,500 | 200 | 29,350 | 29,650 | 200 | +4,82% | | | 02.04.2020 11:50:50 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 64,00 | 100 | 63,20 | 63,60 | 100 | -0,32% | | | 02.04.2020 11:37:35 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 86,80 | 65 | 87,00 | 87,50 | 65 | +0,23% | | | 02.04.2020 11:51:01 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 21,065 | 500 | 21,290 | 21,360 | 500 | +1,38% | | | 02.04.2020 11:50:29 |
| Dürr AG Inhaber-Aktien o.N. | 17,790 | 850 | 17,840 | 17,860 | 850 | +1,31% | | | 02.04.2020 11:51:08 |
| E.ON SE Namens-Aktien o.N. | 8,954 | 6.000 | 8,942 | 8,942 | 6.000 | -0,89% | | | 02.04.2020 11:50:56 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 3,760 | 700 | 3,760 | 3,880 | 650 | +3,30% | | | 02.04.2020 11:35:25 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 133,20 | 150 | 133,60 | 133,70 | 150 | +3,33% | | | 02.04.2020 11:50:37 |
| ecotel communication ag Inhaber-Aktien o.N. | 5,950 | 200 | 5,850 | 6,050 | 200 | +3,54% | | | 02.04.2020 11:31:29 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 45,500 | 150 | 46,300 | 47,200 | 150 | +4,51% | | | 02.04.2020 11:50:37 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,300 | 3.600 | 0,280 | 0,350 | 3.600 | +12,00% | | | 02.04.2020 11:47:33 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 18,160 | 290 | 17,820 | 17,900 | 290 | -0,45% | | | 02.04.2020 11:44:47 |
| ElringKlinger AG Namens-Aktien o.N. | 3,985 | 1.500 | 4,010 | 4,030 | 1.500 | +6,79% | | | 02.04.2020 11:45:09 |
| elumeo SE Inhaber-Aktien o.N. | 1,510 | 900 | 1,400 | 1,440 | 900 | +1,45% | | | 02.04.2020 11:22:20 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 49,800 | 150 | 48,200 | 49,800 | 150 | -0,41% | | | 02.04.2020 11:31:31 |
| ENCAVIS AG Inhaber-Aktien o.N. | 8,980 | 1.200 | 9,000 | 9,020 | 1.200 | +1,93% | | | 02.04.2020 11:50:59 |
| Energiekontor AG Inhaber-Aktien o.N. | 18,000 | 300 | 18,450 | 18,550 | 300 | +3,36% | | | 02.04.2020 11:35:56 |
| Epigenomics AG Namens-Aktien o.N. | 1,105 | 1.900 | 1,080 | 1,130 | 1.900 | +2,86% | | | 02.04.2020 11:47:24 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,0005 | 200.000 | 0,0005 | 0,0025 | 200.000 | 0,00% | | | 02.04.2020 11:31:26 |
| euromicron AG Namens-Aktien o.N. | 0,0206 | 38.500 | 0,013 | 0,028 | 38.500 | 0,00% | | | 02.04.2020 11:31:26 |
| Evonik Industries AG Namens-Aktien o.N. | 18,450 | 800 | 18,940 | 18,955 | 800 | +4,64% | | | 02.04.2020 11:51:10 |
| Evotec SE Inhaber-Aktien o.N. | 20,500 | 1.200 | 20,550 | 20,560 | 1.200 | +3,74% | | | 02.04.2020 11:51:03 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 7,540 | 700 | 7,520 | 7,680 | 700 | +3,87% | | | 02.04.2020 11:32:54 |
| Fielmann AG Inhaber-Aktien o.N. | 51,50 | 300 | 50,95 | 51,00 | 300 | +0,30% | | | 02.04.2020 11:50:46 |
| First Sensor AG Inhaber-Aktien o.N. | 38,000 | 150 | 37,400 | 37,700 | 150 | -1,06% | | | 02.04.2020 11:31:26 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 14,000 | 400 | 13,900 | 14,300 | 400 | +0,72% | | | 02.04.2020 11:33:29 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 2,870 | 1.800 | 2,810 | 2,860 | 1.800 | -0,71% | | | 02.04.2020 11:31:26 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 37,940 | 400 | 37,760 | 37,800 | 400 | +1,23% | | | 02.04.2020 11:50:52 |
| freenet AG Namens-Aktien o.N. | 15,770 | 1.150 | 15,790 | 15,810 | 1.150 | +1,15% | | | 02.04.2020 11:51:07 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 58,70 | 900 | 58,64 | 58,64 | 900 | -1,15% | | | 02.04.2020 11:50:55 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 34,020 | 2.500 | 34,010 | 34,020 | 2.500 | +2,59% | | | 02.04.2020 11:50:56 |
| FRIWO AG Inhaber-Aktien o.N. | 9,200 | 150 | 9,200 | 9,350 | 150 | +2,22% | | | 02.04.2020 11:41:58 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 29,150 | 200 | 29,050 | 29,100 | 200 | +2,11% | | | 02.04.2020 11:51:09 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 33,180 | 500 | 32,760 | 32,800 | 500 | -0,43% | | | 02.04.2020 11:51:10 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 4,000 | 1.300 | 3,860 | 4,060 | 1.300 | +0,52% | | | 02.04.2020 11:32:54 |
| GEA Group AG Inhaber-Aktien o.N. | 18,155 | 850 | 18,700 | 18,720 | 850 | +3,83% | | | 02.04.2020 11:51:08 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 12,300 | 410 | 12,200 | 12,400 | 10 | +0,83% | | | 02.04.2020 11:41:39 |
| Gerresheimer AG Inhaber-Aktien o.N. | 61,15 | 250 | 61,00 | 61,05 | 250 | +3,21% | | | 02.04.2020 11:45:11 |
| GESCO AG Namens-Aktien o.N. | 12,950 | 400 | 12,900 | 13,050 | 400 | +0,78% | | | 02.04.2020 11:46:20 |
| GFT Technologies SE Inhaber-Aktien o.N. | 7,700 | 700 | 7,660 | 7,690 | 700 | +3,79% | | | 02.04.2020 11:41:26 |
| Gigaset AG Inhaber-Aktien o.N. | 0,270 | 2.000 | 0,262 | 0,288 | 2.000 | +0,77% | | | 02.04.2020 11:39:11 |
| GK Software SE Inhaber-Aktien O.N. | 40,900 | 130 | 40,200 | 40,800 | 125 | +0,25% | | | 02.04.2020 11:31:26 |
| Godewind Immobilien AG Namens-Aktien o.N. | 6,390 | 500 | 6,370 | 6,380 | 500 | 0,00% | | | 02.04.2020 11:31:31 |
| GRAMMER AG Inhaber-Aktien o.N. | 17,800 | 300 | 18,150 | 18,300 | 300 | +3,71% | | | 02.04.2020 11:31:26 |
| GRENKE AG Namens-Aktien o.N. | 50,75 | 200 | 50,65 | 50,95 | 200 | +2,12% | | | 02.04.2020 11:51:10 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 4,045 | 1.250 | 4,005 | 4,075 | 1.250 | +3,35% | | | 02.04.2020 11:47:40 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 7,833 | 1.300 | 7,850 | 7,876 | 1.300 | -0,65% | | | 02.04.2020 11:51:07 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 12,420 | 900 | 12,400 | 12,420 | 900 | +4,20% | | | 02.04.2020 11:49:58 |
| Hannover Rück SE Namens-Aktien o.N. | 125,00 | 300 | 127,50 | 127,80 | 300 | +3,57% | | | 02.04.2020 11:51:08 |
| HanseYachts AG Inhaber-Aktien o.N. | 2,640 | 600 | 2,540 | 2,600 | 600 | +0,79% | | | 02.04.2020 11:31:26 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 67,20 | 200 | 66,80 | 67,00 | 200 | -1,04% | | | 02.04.2020 11:50:03 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 26,500 | 200 | 26,300 | 27,000 | 200 | +2,33% | | | 02.04.2020 11:48:56 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 5,600 | 450 | 5,700 | 5,750 | 450 | -0,87% | | | 02.04.2020 11:31:27 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 39,450 | 1.300 | 39,440 | 39,440 | 1.300 | +4,62% | | | 02.04.2020 11:51:07 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,5705 | 15.700 | 0,575 | 0,580 | 15.700 | +4,55% | | | 02.04.2020 11:37:21 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 25,140 | 600 | 25,380 | 25,440 | 600 | +1,44% | | | 02.04.2020 11:49:41 |
| HelloFresh SE Inhaber-Aktien o.N. | 29,820 | 300 | 29,820 | 29,900 | 300 | +0,74% | | | 02.04.2020 11:51:07 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 65,65 | 250 | 65,50 | 65,55 | 250 | +1,47% | | | 02.04.2020 11:51:01 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 71,48 | 500 | 71,56 | 71,56 | 500 | +2,35% | | | 02.04.2020 11:51:02 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 59,55 | 300 | 59,80 | 59,90 | 300 | +4,00% | | | 02.04.2020 11:51:00 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 1,285 | 4.000 | 1,290 | 1,300 | 4.000 | +3,61% | | | 02.04.2020 11:48:12 |
| home24 SE Inhaber-Aktien o.N. | 2,870 | 1.850 | 2,7505 | 2,799 | 1.850 | +3,79% | | | 02.04.2020 11:32:53 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 15,460 | 350 | 15,720 | 15,800 | 350 | +3,69% | | | 02.04.2020 11:45:46 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 37,750 | 150 | 37,400 | 37,500 | 150 | +1,63% | | | 02.04.2020 11:44:25 |
| HUGO BOSS AG Namens-Aktien o.N. | 22,500 | 800 | 22,530 | 22,550 | 800 | +3,73% | | | 02.04.2020 11:50:59 |
| HYPOPORT SE Namens-Aktien o.N. | 258,00 | 100 | 260,50 | 261,00 | 100 | +2,16% | | | 02.04.2020 11:42:47 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 4,080 | 400 | 3,980 | 4,200 | 400 | +3,11% | | | 02.04.2020 11:32:54 |
| INDUS Holding AG Inhaber-Aktien o.N. | 24,850 | 500 | 24,700 | 24,900 | 500 | +1,65% | | | 02.04.2020 11:48:56 |
| Infineon Technologies AG Namens-Aktien o.N. | 12,908 | 3.400 | 12,976 | 12,980 | 3.400 | +4,11% | | | 02.04.2020 11:51:10 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 19,800 | 300 | 20,100 | 20,200 | 300 | +2,81% | | | 02.04.2020 11:49:22 |
| innogy SE Inhaber-Aktien o.N. | 43,100 | 250 | 43,000 | 43,020 | 250 | 0,00% | | | 02.04.2020 11:51:04 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 13,920 | 350 | 14,320 | 14,460 | 350 | +1,99% | | | 02.04.2020 11:50:53 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 2,200 | 676 | 2,220 | 2,360 | 676 | +4,72% | | | 02.04.2020 11:29:59 |
| Intertainment AG Inhaber-Aktien o.N. | 0,292 | 5.900 | 0,204 | 0,354 | 5.900 | -8,93% | | | 02.04.2020 11:31:26 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 4,880 | 1.100 | 4,620 | 4,900 | 1.100 | -2,53% | | | 02.04.2020 11:32:58 |
| InVision AG Inhaber-Aktien o.N. | 13,500 | 400 | 13,000 | 13,200 | 400 | -0,76% | | | 02.04.2020 11:31:29 |
| ISRA VISION AG Inhaber-Aktien o.N. | 49,780 | 300 | 49,760 | 49,780 | 300 | +0,32% | | | 02.04.2020 11:45:14 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,228 | 4.800 | 0,210 | 0,240 | 4.200 | +19,32% | | | 02.04.2020 11:31:26 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 11,200 | 500 | 11,050 | 11,200 | 500 | +2,31% | | | 02.04.2020 11:51:01 |
| JENOPTIK AG Namens-Aktien o.N. | 14,560 | 700 | 14,310 | 14,320 | 700 | -2,25% | | | 02.04.2020 11:50:26 |
| JOST Werke AG Inhaber-Aktien o.N. | 21,250 | 250 | 21,550 | 21,600 | 250 | +5,64% | | | 02.04.2020 11:49:27 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 13,670 | 800 | 13,260 | 13,320 | 800 | -1,63% | | | 02.04.2020 11:48:14 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,494 | 4.000 | 5,520 | 5,534 | 4.000 | +7,14% | | | 02.04.2020 11:50:56 |
| KAP AG Inhaber-Aktien o.N. | 14,500 | 400 | 13,800 | 15,300 | 400 | -1,43% | | | 02.04.2020 11:31:31 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,450 | 750 | 1,400 | 1,480 | 750 | 0,00% | | | 02.04.2020 11:32:54 |
| KION GROUP AG Inhaber-Aktien o.N. | 38,050 | 400 | 38,110 | 38,160 | 400 | +2,94% | | | 02.04.2020 11:51:08 |
| Klassik Radio AG Namens-Aktien o.N. | 5,900 | 300 | 5,800 | 6,000 | 300 | +3,57% | | | 02.04.2020 11:31:26 |
| Klöckner & Co SE Namens-Aktien o.N. | 3,300 | 3.100 | 3,298 | 3,312 | 3.100 | +2,42% | | | 02.04.2020 11:50:56 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 80,55 | 200 | 79,90 | 79,93 | 200 | +0,58% | | | 02.04.2020 11:51:10 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 17,130 | 300 | 17,130 | 17,290 | 300 | +2,03% | | | 02.04.2020 11:50:46 |
| KPS AG Namens-Aktien o.N. | 5,540 | 950 | 5,520 | 5,580 | 950 | +3,37% | | | 02.04.2020 11:31:27 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 5,300 | 1.000 | 5,000 | 5,050 | 1.000 | +6,38% | | | 02.04.2020 11:48:53 |
| KRONES AG Inhaber-Aktien o.N. | 47,000 | 350 | 46,880 | 47,020 | 350 | +1,38% | | | 02.04.2020 11:50:37 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 218,00 | 5 | 226,00 | 236,00 | 5 | +5,61% | | | 02.04.2020 11:50:52 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 192,00 | 10 | 197,00 | 199,50 | 10 | +2,60% | | | 02.04.2020 11:48:33 |
| KUKA AG Inhaber-Aktien o.N. | 28,900 | 200 | 30,700 | 30,900 | 200 | +6,60% | | | 02.04.2020 11:47:11 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 46,150 | 300 | 46,200 | 46,300 | 300 | +1,65% | | | 02.04.2020 11:31:26 |
| LANXESS AG Inhaber-Aktien o.N. | 35,280 | 450 | 35,500 | 35,510 | 450 | +4,04% | | | 02.04.2020 11:51:08 |
| LEG Immobilien AG Namens-Aktien o.N. | 99,98 | 200 | 100,75 | 100,85 | 200 | +0,91% | | | 02.04.2020 11:51:03 |
| Leifheit AG Inhaber-Aktien o.N. | 18,300 | 300 | 18,100 | 18,250 | 300 | 0,00% | | | 02.04.2020 11:43:02 |
| LEONI AG Namens-Aktien o.N. | 5,900 | 850 | 5,900 | 5,925 | 850 | +5,08% | | | 02.04.2020 11:50:26 |
| Lotto24 AG Namens-Aktien o.N. | 13,500 | 400 | 13,900 | 14,200 | 400 | +3,73% | | | 02.04.2020 11:31:27 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 15,900 | 350 | 15,520 | 15,600 | 350 | -1,15% | | | 02.04.2020 11:45:24 |
| LS telcom AG Inhaber-Aktien o.N. | 4,040 | 650 | 3,900 | 4,040 | 650 | +6,56% | | | 02.04.2020 11:31:29 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 26,000 | 100 | 25,800 | 26,200 | 100 | +2,38% | | | 02.04.2020 11:50:41 |
| MAN SE Inhaber-Stammaktien o.N. | 40,050 | 150 | 40,000 | 40,050 | 150 | +0,25% | | | 02.04.2020 11:48:25 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 39,800 | 150 | 39,800 | 40,400 | 150 | +1,02% | | | 02.04.2020 11:31:27 |
| Manz AG Inhaber-Aktien o.N. | 12,750 | 400 | 12,900 | 13,150 | 400 | +6,61% | | | 02.04.2020 11:50:06 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 228,00 | 20 | 229,00 | 234,00 | 20 | +1,78% | | | 02.04.2020 11:38:03 |
| Masterflex SE Inhaber-Aktien o.N. | 4,120 | 1.250 | 4,020 | 4,080 | 1.250 | +2,03% | | | 02.04.2020 11:32:53 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 1,400 | 800 | 1,320 | 1,420 | 800 | -2,22% | | | 02.04.2020 11:31:29 |
| MAX Automation SE Namens-Aktien o.N. | 2,850 | 1.800 | 2,830 | 2,880 | 1.800 | +1,43% | | | 02.04.2020 11:32:54 |
| MBB SE Inhaber-Aktien o.N. | 51,40 | 100 | 51,60 | 52,40 | 50 | +0,39% | | | 02.04.2020 11:47:08 |
| MEDICLIN AG Inhaber-Aktien o.N. | 4,340 | 1.200 | 4,220 | 4,260 | 1.200 | 0,00% | | | 02.04.2020 11:33:14 |
| Medigene AG Namens-Aktien o.N. | 4,290 | 1.200 | 4,305 | 4,320 | 1.200 | +6,43% | | | 02.04.2020 11:50:22 |
| MEDION AG Inhaber-Aktien o.N. | 14,000 | 400 | 13,700 | 14,000 | 400 | -1,44% | | | 02.04.2020 11:31:26 |
| Medios AG Inhaber-Aktien o.N. | 30,200 | 200 | 30,300 | 30,800 | 200 | +1,00% | | | 02.04.2020 11:35:52 |
| Merck KGaA Inhaber-Aktien o.N. | 88,48 | 600 | 88,52 | 88,52 | 600 | -0,29% | | | 02.04.2020 11:51:09 |
| METRO AG Inhaber-Stammaktien o.N. | 7,786 | 1.300 | 7,726 | 7,744 | 1.300 | +0,21% | | | 02.04.2020 11:51:06 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 8,560 | 300 | 8,220 | 9,000 | 300 | +3,53% | | | 02.04.2020 11:32:53 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 27,200 | 80 | 27,200 | 28,000 | 80 | +2,26% | | | 02.04.2020 11:31:26 |
| MLP SE Inhaber-Aktien o.N. | 4,785 | 1.100 | 4,705 | 4,725 | 1.100 | +0,86% | | | 02.04.2020 11:31:26 |
| Mologen AG Inhaber-Aktien o.N. | 0,0976 | 10.850 | 0,0922 | 0,0978 | 10.850 | +8,22% | | | 02.04.2020 11:31:31 |
| MorphoSys AG Inhaber-Aktien o.N. | 89,68 | 200 | 89,72 | 89,78 | 200 | +0,85% | | | 02.04.2020 11:51:10 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,150 | 2.600 | 1,160 | 1,225 | 2.600 | +18,85% | | | 02.04.2020 11:31:26 |
| MTU Aero Engines AG Namens-Aktien o.N. | 117,05 | 430 | 116,40 | 116,40 | 430 | -0,85% | | | 02.04.2020 11:51:05 |
| MVV Energie AG Namens-Aktien o.N. | 26,200 | 200 | 26,400 | 26,800 | 200 | +1,54% | | | 02.04.2020 11:31:26 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 12,500 | 400 | 12,500 | 12,800 | 400 | +0,81% | | | 02.04.2020 11:31:28 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 7,300 | 700 | 7,400 | 7,700 | 700 | +8,03% | | | 02.04.2020 11:31:26 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 176,55 | 400 | 176,75 | 176,75 | 400 | +2,40% | | | 02.04.2020 11:51:08 |
| Nemetschek SE Inhaber-Aktien o.N. | 42,820 | 400 | 42,540 | 42,560 | 400 | +0,81% | | | 02.04.2020 11:51:08 |
| New Work SE Namens-Aktien o.N. | 191,60 | 50 | 192,40 | 193,40 | 50 | +1,91% | | | 02.04.2020 11:37:30 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 4,840 | 200 | 5,200 | 5,450 | 200 | +15,04% | | | 02.04.2020 11:47:00 |
| Nexus AG Inhaber-Aktien o.N. | 28,400 | 200 | 28,400 | 28,600 | 200 | +1,07% | | | 02.04.2020 11:45:47 |
| NFON AG Inhaber-Aktien o.N. | 8,050 | 650 | 8,123 | 8,233 | 650 | +1,54% | | | 02.04.2020 11:35:37 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 7,520 | 200 | 7,620 | 7,760 | 200 | +6,13% | | | 02.04.2020 11:31:31 |
| Nordex SE Inhaber-Aktien o.N. | 7,150 | 1.500 | 7,115 | 7,120 | 1.500 | +2,82% | | | 02.04.2020 11:50:45 |
| NORMA Group SE Namens-Aktien o.N. | 16,110 | 350 | 16,420 | 16,430 | 350 | +2,50% | | | 02.04.2020 11:50:22 |
| OHB SE Inhaber-Aktien o.N. | 31,700 | 200 | 33,150 | 33,300 | 200 | +5,74% | | | 02.04.2020 11:32:54 |
| ORBIS AG Inhaber-Aktien o.N. | 6,050 | 850 | 6,050 | 6,150 | 850 | +2,54% | | | 02.04.2020 11:31:26 |
| OSRAM Licht AG Namens-Aktien o.N. | 30,710 | 600 | 31,080 | 31,120 | 600 | +2,74% | | | 02.04.2020 11:45:01 |
| OVB Holding AG Inhaber-Aktien o.N. | 15,200 | 150 | 14,800 | 15,200 | 150 | +0,68% | | | 02.04.2020 11:31:26 |
| PAION AG Inhaber-Aktien o.N. | 1,680 | 2.950 | 1,705 | 1,725 | 2.950 | +3,33% | | | 02.04.2020 11:47:01 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 8,150 | 650 | 7,810 | 8,170 | 650 | -1,76% | | | 02.04.2020 11:50:04 |
| PATRIZIA AG Namens-Aktien o.N. | 20,000 | 600 | 19,900 | 19,960 | 600 | +1,53% | | | 02.04.2020 11:48:24 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 126,00 | 100 | 124,20 | 124,60 | 100 | -0,32% | | | 02.04.2020 11:50:36 |
| pferdewetten.de AG Namens-Aktien o.N. | 8,050 | 320 | 7,950 | 8,150 | 320 | +1,27% | | | 02.04.2020 11:32:53 |
| Phoenix Solar AG Inhaber-Aktien o.N. | 0,0185 | 17.900 | 0,014 | 0,020 | 12.500 | +7,69% | | | 02.04.2020 11:31:26 |
| PNE AG Namens-Aktien o.N. | 3,995 | - | - | - | - | +5,08% | | | 02.04.2020 11:50:59 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 37,070 | 490 | 37,170 | 37,170 | 490 | +3,77% | | | 02.04.2020 11:51:08 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 16,300 | 350 | 16,000 | 16,400 | 350 | +1,27% | | | 02.04.2020 11:32:54 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 6,866 | 3.000 | 6,858 | 6,860 | 3.000 | +5,51% | | | 02.04.2020 11:51:10 |
| PSI Software AG Namens-Aktien o.N. | 17,100 | 350 | 16,650 | 16,950 | 350 | +2,46% | | | 02.04.2020 11:33:25 |
| PUMA SE Inhaber-Aktien o.N. | 51,86 | 300 | 52,36 | 52,40 | 300 | +1,51% | | | 02.04.2020 11:51:07 |
| PVA TePla AG Inhaber-Aktien o.N. | 6,930 | 700 | 7,170 | 7,230 | 700 | +4,82% | | | 02.04.2020 11:51:00 |
| QSC AG Namens-Aktien o.N. | 1,032 | 4.900 | 1,034 | 1,052 | 4.900 | +3,82% | | | 02.04.2020 11:50:56 |
| R. Stahl AG Namens-Aktien o.N. | 15,400 | 350 | 15,100 | 15,200 | 350 | 0,00% | | | 02.04.2020 11:31:27 |
| RATIONAL AG Inhaber-Aktien o.N. | 462,80 | 20 | 459,20 | 459,60 | 20 | -0,09% | | | 02.04.2020 11:51:09 |
| REALTECH AG Inhaber-Aktien o.N. | 0,770 | 1.350 | 0,745 | 0,800 | 1.350 | +2,05% | | | 02.04.2020 11:32:53 |
| Rheinmetall AG Inhaber-Aktien o.N. | 59,36 | 300 | 59,18 | 59,22 | 300 | +2,25% | | | 02.04.2020 11:50:58 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 17,640 | 600 | 17,840 | 17,880 | 600 | +1,59% | | | 02.04.2020 11:31:26 |
| RIB Software SE Namens-Aktien EO 1 | 28,500 | 250 | 28,520 | 28,580 | 250 | +0,42% | | | 02.04.2020 11:48:10 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,260 | 2.150 | 2,330 | 2,420 | 2.150 | +6,88% | | | 02.04.2020 11:44:49 |
| Rocket Internet SE Inhaber-Aktien o.N. | 18,750 | 650 | 18,530 | 18,600 | 650 | +0,43% | | | 02.04.2020 11:49:38 |
| RWE AG Inhaber-Stammaktien o.N. | 22,390 | 2.000 | 22,420 | 22,450 | 2.000 | +0,95% | | | 02.04.2020 11:51:09 |
| Salzgitter AG Inhaber-Aktien o.N. | 10,320 | 700 | 10,395 | 10,415 | 700 | +1,41% | | | 02.04.2020 11:50:50 |
| SAP SE Inhaber-Aktien o.N. | 97,08 | 600 | 97,05 | 97,06 | 600 | +0,87% | | | 02.04.2020 11:51:09 |
| Sartorius AG Inhaber-Stammaktien o.N. | 201,00 | 20 | 204,00 | 207,00 | 20 | +3,03% | | | 02.04.2020 11:46:34 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 221,20 | 100 | 219,80 | 220,20 | 100 | +3,00% | | | 02.04.2020 11:50:34 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 5,620 | 1.800 | 5,590 | 5,605 | 1.800 | +1,64% | | | 02.04.2020 11:50:19 |
| Schaltbau Holding AG Namens-Aktien o.N. | 24,700 | 250 | 24,500 | 24,700 | 250 | +2,94% | | | 02.04.2020 11:39:36 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 12,400 | 450 | 12,000 | 12,200 | 450 | -2,44% | | | 02.04.2020 11:47:05 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 11,150 | 500 | 11,000 | 11,150 | 500 | +0,92% | | | 02.04.2020 11:37:09 |
| Scout24 AG Namens-Aktien o.N. | 52,80 | 300 | 53,60 | 53,65 | 300 | +2,58% | | | 02.04.2020 11:50:36 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 117,50 | 50 | 116,50 | 118,00 | 50 | +2,19% | | | 02.04.2020 11:32:54 |
| Serviceware SE Inhaber-Aktien o.N. | 11,200 | 230 | 11,022 | 11,096 | 230 | +13,34% | | | 02.04.2020 11:47:41 |
| SFC Energy AG Inhaber-Aktien o.N. | 9,120 | 600 | 9,020 | 9,090 | 600 | +0,11% | | | 02.04.2020 11:37:24 |
| SGL CARBON SE Inhaber-Aktien o.N. | 2,400 | 2.200 | 2,390 | 2,400 | 2.200 | +3,46% | | | 02.04.2020 11:46:43 |
| Siemens AG Namens-Aktien o.N. | 75,69 | 800 | 75,67 | 75,69 | 800 | +4,63% | | | 02.04.2020 11:51:08 |
| Siemens Healthineers AG Namens-Aktien o.N. | 35,665 | 600 | 35,380 | 35,410 | 600 | +0,06% | | | 02.04.2020 11:51:00 |
| Siltronic AG Namens-Aktien o.N. | 66,30 | 250 | 65,70 | 65,92 | 250 | +3,96% | | | 02.04.2020 11:51:02 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 3,790 | 1.350 | 3,790 | 3,890 | 1.350 | -1,56% | | | 02.04.2020 11:46:10 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 18,360 | 300 | 18,300 | 18,360 | 300 | +0,22% | | | 02.04.2020 11:46:27 |
| Sixt SE Inhaber-Stammaktien o.N. | 49,700 | 300 | 49,580 | 49,780 | 300 | +2,82% | | | 02.04.2020 11:50:43 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 35,500 | 300 | 35,400 | 35,600 | 300 | +2,61% | | | 02.04.2020 11:46:13 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,125 | 9.050 | 0,111 | 0,129 | 7.800 | +0,91% | | | 02.04.2020 11:38:50 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 6,550 | 850 | 6,160 | 6,190 | 850 | -0,65% | | | 02.04.2020 11:50:07 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 24,760 | 500 | 24,540 | 24,580 | 500 | +0,16% | | | 02.04.2020 11:50:50 |
| SMT Scharf AG Inhaber-Aktien o.N. | 7,860 | 400 | 7,800 | 8,000 | 400 | +1,30% | | | 02.04.2020 11:39:02 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 43,300 | 150 | 42,650 | 42,900 | 150 | +2,77% | | | 02.04.2020 11:43:21 |
| Softing AG Inhaber-Aktien o.N. | 5,160 | 1.050 | 4,990 | 5,140 | 1.050 | +3,53% | | | 02.04.2020 11:32:54 |
| Software AG Namens-Aktien o.N. | 27,060 | 600 | 26,620 | 26,660 | 600 | +0,83% | | | 02.04.2020 11:51:08 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,394 | 5.250 | 0,384 | 0,422 | 5.250 | +3,78% | | | 02.04.2020 11:32:54 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,930 | 1.700 | 0,888 | 0,984 | 1.700 | -1,33% | | | 02.04.2020 11:32:53 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 10,676 | 500 | 10,514 | 10,800 | 500 | +2,08% | | | 02.04.2020 11:50:23 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 84,10 | 100 | 82,10 | 83,00 | 100 | -0,48% | | | 02.04.2020 11:50:07 |
| STRATEC SE Namens-Aktien o.N. | 73,90 | 100 | 73,30 | 73,70 | 100 | +2,95% | | | 02.04.2020 11:49:14 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 45,680 | 300 | 45,620 | 45,680 | 300 | -1,04% | | | 02.04.2020 11:50:28 |
| STS Group AG Inhaber-Aktien o.N. | 2,3805 | 2.300 | 2,1955 | 2,326 | 2.300 | -3,00% | | | 02.04.2020 11:41:35 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 19,100 | 300 | 19,200 | 19,500 | 300 | +1,86% | | | 02.04.2020 11:32:53 |
| Südzucker AG Inhaber-Aktien o.N. | 12,550 | 900 | 12,420 | 12,440 | 900 | +1,31% | | | 02.04.2020 11:50:55 |
| Symrise AG Inhaber-Aktien o.N. | 85,00 | 200 | 84,44 | 84,48 | 200 | +0,76% | | | 02.04.2020 11:51:09 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 6,330 | 850 | 6,260 | 6,310 | 850 | -0,63% | | | 02.04.2020 11:47:07 |
| Syzygy AG Inhaber-Aktien o.N. | 5,250 | 500 | 5,100 | 5,250 | 500 | +0,99% | | | 02.04.2020 11:32:54 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 17,770 | 1.100 | 17,890 | 17,900 | 1.100 | +1,59% | | | 02.04.2020 11:49:23 |
| TAKKT AG Inhaber-Aktien o.N. | 6,700 | 1.500 | 6,740 | 6,770 | 1.500 | +3,22% | | | 02.04.2020 11:49:42 |
| Talanx AG Namens-Aktien o.N. | 29,780 | 400 | 30,100 | 30,120 | 400 | +4,73% | | | 02.04.2020 11:50:53 |
| TeamViewer AG Inhaber-Aktien o.N. | 36,630 | 550 | 36,575 | 36,605 | 550 | -0,49% | | | 02.04.2020 11:50:59 |
| technotrans SE Namens-Aktien o.N. | 11,420 | 500 | 11,260 | 11,500 | 500 | +0,54% | | | 02.04.2020 11:47:10 |
| Tele Columbus AG Namens-Aktien o.N. | 2,250 | 1.400 | 2,205 | 2,225 | 1.400 | -0,90% | | | 02.04.2020 11:48:07 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,274 | 4.500 | 2,270 | 2,271 | 4.500 | +3,04% | | | 02.04.2020 11:51:07 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 0,137 | 1.000 | 0,123 | 0,142 | 1.000 | -1,60% | | | 02.04.2020 11:32:54 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 4,686 | 4.300 | 4,671 | 4,677 | 4.300 | +2,61% | | | 02.04.2020 11:51:00 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 13,600 | 800 | 13,720 | 13,730 | 800 | +1,93% | | | 02.04.2020 11:48:59 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 0,865 | 6.100 | 0,821 | 0,892 | 6.100 | +7,46% | | | 02.04.2020 11:49:03 |
| TRATON SE Inhaber-Aktien o.N. | 12,326 | 600 | 12,242 | 12,276 | 600 | +1,27% | | | 02.04.2020 11:51:10 |
| Uniper SE Namens-Aktien o.N. | 21,300 | 750 | 21,340 | 21,340 | 750 | -0,47% | | | 02.04.2020 11:51:05 |
| United Internet AG Namens-Aktien o.N. | 26,080 | 600 | 26,170 | 26,170 | 600 | +3,40% | | | 02.04.2020 11:50:50 |
| United Labels AG Inhaber-Aktien o.N. | 0,820 | - | - | - | - | +2,94% | | | 02.04.2020 11:39:37 |
| USU Software AG Inhaber-Aktien o.N. | 12,800 | 450 | 12,450 | 12,750 | 450 | +0,40% | | | 02.04.2020 11:31:26 |
| Uzin Utz AG Inhaber-Aktien o.N. | 45,200 | 150 | 44,000 | 44,900 | 150 | -2,65% | | | 02.04.2020 11:36:03 |
| va-Q-tec AG Namens-Aktien o.N. | 9,140 | 600 | 9,060 | 9,160 | 600 | +1,80% | | | 02.04.2020 11:38:52 |
| Vapiano SE Inhaber-Aktien o.N. | 0,376 | 7.150 | 0,352 | 0,394 | 7.150 | -56,00% | | | 02.04.2020 11:51:08 |
| VARTA AG Inhaber-Aktien o.N. | 60,50 | 300 | 60,60 | 60,70 | 300 | -1,62% | | | 02.04.2020 11:50:49 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 8,170 | 650 | 8,200 | 8,230 | 650 | +1,49% | | | 02.04.2020 11:45:23 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 10,350 | 500 | 10,200 | 10,350 | 500 | +2,00% | | | 02.04.2020 11:34:24 |
| Viscom AG Inhaber-Aktien o.N. | 7,280 | 750 | 7,060 | 7,180 | 750 | +0,28% | | | 02.04.2020 11:31:26 |
| Vita 34 AG Namens-Aktien o.N. | 10,800 | 500 | 10,900 | 10,950 | 500 | +2,83% | | | 02.04.2020 11:31:26 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 117,10 | 150 | 117,40 | 117,40 | 150 | +4,36% | | | 02.04.2020 11:48:14 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 100,10 | 600 | 100,20 | 100,22 | 600 | +2,16% | | | 02.04.2020 11:51:08 |
| Voltabox AG Inhaber-Aktien o.N. | 3,615 | 850 | 3,590 | 3,630 | 850 | +2,13% | | | 02.04.2020 11:47:02 |
| Vonovia SE Namens-Aktien o.N. | 43,450 | 1.200 | 43,670 | 43,670 | 1.200 | +1,28% | | | 02.04.2020 11:51:07 |
| Vossloh AG Inhaber-Aktien o.N. | 29,300 | 400 | 29,150 | 29,250 | 400 | +0,17% | | | 02.04.2020 11:31:26 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 44,370 | 350 | 44,880 | 45,040 | 350 | +2,58% | | | 02.04.2020 11:50:59 |
| Wacker Neuson SE Namens-Aktien o.N. | 9,665 | 1.100 | 9,660 | 9,680 | 1.100 | +1,63% | | | 02.04.2020 11:47:30 |
| WashTec AG Inhaber-Aktien o.N. | 35,750 | 300 | 36,850 | 37,000 | 300 | +3,80% | | | 02.04.2020 11:50:16 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 2,760 | 1.950 | 2,680 | 2,740 | 1.950 | +0,75% | | | 02.04.2020 11:31:29 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 25,600 | 50 | 24,800 | 26,600 | 50 | +0,81% | | | 02.04.2020 11:31:26 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 18,900 | 100 | 18,800 | 19,600 | 100 | +3,30% | | | 02.04.2020 11:31:26 |
| Westwing Group AG Inhaber-Aktien o.N. | 3,154 | 1.650 | 3,1005 | 3,450 | 1.650 | +5,46% | | | 02.04.2020 11:49:03 |
| Wild Bunch AG Inhaber-Aktien o.N. | 1,460 | 3.450 | 1,450 | 1,550 | 3.450 | +18,85% | | | 02.04.2020 11:31:32 |
| Wirecard AG Inhaber-Aktien o.N. | 102,04 | 500 | 102,10 | 102,18 | 500 | +3,76% | | | 02.04.2020 11:51:08 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 13,760 | 400 | 14,220 | 14,300 | 400 | +4,10% | | | 02.04.2020 11:50:50 |
| YOC AG Inhaber-Aktien o.N. | 2,620 | 400 | 2,620 | 2,760 | 400 | +12,93% | | | 02.04.2020 11:32:53 |
| Zalando SE Inhaber-Aktien o.N. | 33,880 | 600 | 33,690 | 33,700 | 600 | +0,84% | | | 02.04.2020 11:51:10 |
| Zeal Network SE Namens-Aktien o.N. | 23,150 | 250 | 23,200 | 23,450 | 250 | +1,09% | | | 02.04.2020 11:44:48 |
| ZhongDe Waste Technology AG Inhaber-Aktien o.N. | 0,105 | 2.000 | 0,060 | 0,150 | 1.000 | 0,00% | | | 02.04.2020 11:31:26 |
| zooplus AG Inhaber-Aktien o.N. | 103,60 | 50 | 104,60 | 105,00 | 50 | 0,00% | | | 02.04.2020 11:51:04 |
