Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,90015041,66041,680150-2,62%
24.09.2018 11:48:31
3U Holding1,1202.0001,1151,1302.000+0,45%
24.09.2018 11:32:32
4 SC4,1507204,1854,235710+0,84%
24.09.2018 11:36:40
7C Solarparken2,6101.5002,5902,6201.500+0,77%
24.09.2018 11:36:50
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
A.S. Creation Tapeten16,20014016,30016,600140+0,61%
24.09.2018 09:03:11
aap Implantate1,8801.9001,8351,8601.800+1,94%
24.09.2018 11:32:32
Aareal Bank36,99041037,00037,010410+0,40%
24.09.2018 11:49:45
ACCENTRO Real Estate10,50027510,55010,650275+2,92%
24.09.2018 11:32:32
Adesso64,509063,2064,2090-0,79%
24.09.2018 11:39:16
adidas208,40300208,50208,50300-1,00%
24.09.2018 11:46:21
Adler Modemärkte3,8601.0903,6703,6901.090-3,17%
24.09.2018 11:38:13
ADLER Real Estate15,40040015,30015,340400+0,13%
24.09.2018 11:40:25
ADVA Optical Network6,7501.1206,7356,745890+0,37%
24.09.2018 11:37:02
Agennix-----0,00%
Ahlers (Namensaktien)3,38555003,30053,370500+0,93%
24.09.2018 11:34:52
AIS-----0,00%
Aixtron10,0406009,9409,944600+2,36%
24.09.2018 11:50:10
Akasol49,54011049,30549,775110+0,09%
24.09.2018 11:43:07
Alba-----0,00%
Albis Leasing3,6209403,5803,670910+0,84%
24.09.2018 11:32:32
All for One Steeb61,009060,6061,0090+1,67%
24.09.2018 11:30:00
Allgeier34,10015034,20034,300150+0,88%
24.09.2018 11:34:50
Allianz192,18500192,18192,18300+0,05%
24.09.2018 11:50:02
alstria office REIT12,70071012,65012,670710+0,23%
24.09.2018 11:43:39
AlzChem Group-----0,00%
Amadeus FiRe97,907097,6097,7070+0,20%
24.09.2018 11:32:32
AmaTech-----0,00%
artnet3,3407003,2603,360675+1,24%
24.09.2018 11:32:32
Asian Bamboo-----0,00%
ATOSS Software80,207080,2081,0070+2,29%
24.09.2018 11:32:32
Audi-----0,00%
Aumann64,9010064,8065,00100+4,18%
24.09.2018 11:48:46
Aurubis59,9426059,9459,98260+0,46%
24.09.2018 11:49:34
Aves One-----0,00%
Axel Springer58,2030058,1558,25300+0,17%
24.09.2018 11:35:42
B+S Banksysteme4,3907754,3604,440775+0,46%
24.09.2018 11:30:00
B.R.A.I.N. Biotechnology Research And Information Network17,98028017,96017,980280+2,86%
24.09.2018 11:49:52
BASF81,3270081,3481,341.050-0,10%
24.09.2018 11:50:08
Basler156,6040160,00161,0040+3,22%
24.09.2018 11:50:04
Bastei Lübbe2,3009002,2602,330900+1,80%
24.09.2018 11:41:36
Bauer17,34035017,12017,140350-0,12%
24.09.2018 11:49:38
Bayer76,0260076,0076,00600-0,33%
24.09.2018 11:50:08
BayWa28,65030028,80028,850300+1,23%
24.09.2018 11:37:17
BayWa Namensaktie-----0,00%
BBS Kraftfahrzeugtechnik-----0,00%
Beate Uhse0,0055200.0000,0050,006167.000-9,10%
24.09.2018 11:32:32
Bechtle87,157086,7086,8070-0,06%
24.09.2018 11:49:03
Beiersdorf98,6050097,6097,60500-0,76%
24.09.2018 11:49:58
Berentzen-Gruppe St7,0205406,9607,080530+0,43%
24.09.2018 11:33:32
Bertrandt80,257079,1079,1570-0,51%
24.09.2018 11:39:11
bet-at-home.com60,8510060,2560,45100+1,17%
24.09.2018 11:46:45
BHS tabletop-----0,00%
Bijou Brigitte39,45014039,30039,450140+0,76%
24.09.2018 11:30:00
Bilfinger43,14035043,52043,540350+1,11%
24.09.2018 11:47:51
Biofrontera5,9108505,8905,900850+1,02%
24.09.2018 11:49:06
Biotest St23,85022023,75023,900220+0,63%
24.09.2018 11:44:45
Biotest Vz23,70026023,85023,950260+1,48%
24.09.2018 11:32:32
BMW St85,0555085,0185,01650-0,74%
24.09.2018 11:50:12
BMW Vz73,3510073,2073,30100-0,48%
24.09.2018 11:46:50
Borussia Dortmund7,5007007,4957,505700+3,23%
24.09.2018 11:50:12
Brenntag54,3628053,8653,88280-0,71%
24.09.2018 11:49:21
Böwe Systec-----0,00%
Cancom39,22016038,68038,7001600,00%24.09.2018 11:49:02
capsensixx AG13,77037013,76414,138370+0,83%
24.09.2018 11:34:52
Carl Zeiss Meditec74,708075,0075,0580+0,87%
24.09.2018 11:49:34
Ceconomy St6,3042.4106,2446,2462.410+0,22%
24.09.2018 11:49:26
Ceconomy Vz6,8207506,8607,080725+1,17%
24.09.2018 11:33:14
Cenit16,70032016,40016,550320+0,92%
24.09.2018 11:35:36
Centrotec13,16039013,26013,300390+2,31%
24.09.2018 11:32:32
CEWE Stiftung72,809072,4072,5090+0,55%
24.09.2018 11:47:45
China Specialty Glass-----0,00%
Co.Don5,4301.0305,4105,4901.020+1,88%
24.09.2018 11:38:30
Comdirect Bank11,38050011,38011,440500+0,70%
24.09.2018 11:37:46
Commerzbank9,4723.2009,4429,4423.200-1,24%
24.09.2018 11:48:43
CompuGroup Medical49,82013049,48049,500130+0,24%
24.09.2018 11:49:33
Constantin Medien1,9742.6001,9802,0552.500+1,53%
24.09.2018 11:32:32
Continental157,50290157,45157,50200-0,82%
24.09.2018 11:49:59
Covestro71,6021071,9471,96210-0,56%
24.09.2018 11:49:58
Creditshelf78,707077,6979,1070-0,91%
24.09.2018 09:59:36
CropEnergies4,6701.0804,6654,7001.070+2,07%
24.09.2018 11:41:46
CTS Eventim37,02041036,86036,900410-0,06%
24.09.2018 11:45:45
curasan0,9783.2900,9120,9423.190-4,00%
24.09.2018 11:32:32
Daimler56,9965056,9256,92650-1,17%
24.09.2018 11:50:01
Data Modul66,808066,2067,4080+0,30%
24.09.2018 10:05:27
DEAG Deutsche Entertainment3,4701.0003,4503,5901.000+1,17%
24.09.2018 11:30:01
Decheng Technology0,018671.2000,01160,024471.200-42,00%
24.09.2018 10:24:53
Delivery Hero42,68013042,68042,700130-0,66%
24.09.2018 11:49:12
Delticom8,9606008,8208,960575+0,68%
24.09.2018 11:32:32
DEMIRE Deutsche Mittelstand Real Estate4,2908004,2704,300800+0,94%
24.09.2018 11:32:54
Dermapharm Holding29,27018028,41528,590180-0,30%
24.09.2018 11:42:14
Deutsche Bank10,5224.30010,49010,4904.300+0,19%
24.09.2018 11:49:55
Deutsche Beteiligungs AG36,10017036,45036,500170+0,96%
24.09.2018 11:48:17
Deutsche Börse115,20500115,80115,80500+0,82%
24.09.2018 11:48:07
Deutsche Cannabis1,6359301,6301,695890+3,16%
24.09.2018 11:33:14
Deutsche EuroShop28,44053028,54028,560530+0,91%
24.09.2018 11:49:11
Deutsche Konsum REIT10,75032510,60010,700325+1,92%
24.09.2018 11:33:32
Deutsche Pfandbriefbank13,0501.16013,03013,0401.160+0,07%
24.09.2018 11:46:49
Deutsche Post31,4401.80031,48031,4801.800-0,45%
24.09.2018 11:50:08
Deutsche Real Estate-----0,00%
Deutsche Telekom13,8657.60013,84013,8407.600-0,15%
24.09.2018 11:50:02
Deutsche Wohnen SE42,05036041,92041,930360+0,38%
24.09.2018 11:49:47
Deutz7,6808007,5857,590800-0,72%
24.09.2018 11:47:06
DF Deutsche Forfait0,1757.6000,1470,1607.000+13,07%
24.09.2018 11:33:49
DIC Asset9,5706309,5409,550630+2,03%
24.09.2018 11:46:13
Diebold Nixdorf56,5011056,7056,80110+1,79%
24.09.2018 11:40:00
Dierig Holding-----0,00%
DMG Mori44,90014044,75044,8501400,00%24.09.2018 11:32:32
Dr. Hönle75,207076,6076,8070+2,13%
24.09.2018 11:35:24
Drägerwerk St51,2010051,2051,80100+0,39%
24.09.2018 11:45:17
Drägerwerk Vz61,8510062,4062,55100+1,54%
24.09.2018 11:46:06
DWS Group24,28050024,00524,055500+0,39%
24.09.2018 11:45:38
Dürr40,25038040,21040,220380-1,40%
24.09.2018 11:49:49
E.ON8,8573.5008,8758,8753.500-0,73%
24.09.2018 11:50:00
Easy Software5,2005805,2605,360560+2,33%
24.09.2018 11:34:10
Eckert&Ziegler47,50012547,40047,600125+0,42%
24.09.2018 11:30:01
ecotel communication8,1504508,1508,250450+1,87%
24.09.2018 10:33:44
Einhell Germany Vz94,806094,8095,0060+1,28%
24.09.2018 11:34:30
Eisen- und Hüttenwerke-----0,00%
Elanix Biotechnologies2,4907002,4102,500700+0,41%
24.09.2018 11:34:50
ELMOS Semiconductor19,44026019,34019,420260+0,41%
24.09.2018 11:47:23
Elringklinger10,55058010,41010,430580-1,24%
24.09.2018 11:45:46
elumeo SE1,9202.6101,9202,0602.430+4,91%
24.09.2018 11:33:32
EnBW32,0004032,00032,80040+1,91%
24.09.2018 11:08:04
Encavis6,0701.0006,0206,0501.000-0,83%
24.09.2018 11:32:54
Energiekontor15,00031014,70014,800310-1,02%
24.09.2018 11:30:01
Epigenomics2,2251.8502,1702,2151.850-1,37%
24.09.2018 11:37:14
euromicron5,8808705,9005,980860+3,50%
24.09.2018 11:36:37
Evonik Industries32,50047032,48032,490470-0,16%
24.09.2018 11:49:57
Evotec18,3151.40018,25518,2601.400-2,64%
24.09.2018 11:49:53
Expedeon1,2621.7501,2661,2921.750+5,50%
24.09.2018 11:34:09
Eyemaxx Real Estate11,50044511,35011,450440-0,44%
24.09.2018 11:44:56
Fair Value REIT-----0,00%
Feike AG-----0,00%
Fielmann52,5529051,9552,00290-3,80%
24.09.2018 11:45:28
First Sensor18,90027518,80018,900270+0,53%
24.09.2018 11:49:48
Foris-----0,00%
FORTEC Elektronik19,80027019,50019,8002700,00%24.09.2018 11:48:31
Francotyp-Postalia3,8501.3003,8603,8801.300+2,38%
24.09.2018 11:30:01
Fraport75,6420075,6075,64200-0,24%
24.09.2018 11:49:03
Freenet21,19029021,04021,050290-0,19%
24.09.2018 11:48:55
Fresenius62,221.30062,1862,181.600-0,33%
24.09.2018 11:50:00
Fresenius Medical Care86,8040086,5686,56400-0,26%
24.09.2018 11:49:11
Fritz Nols-----0,00%
Friwo21,80025021,20021,800240+3,92%
24.09.2018 11:32:32
Fröhlich Bau St-----0,00%
Fröhlich Bau Vz-----0,00%
Fuchs Petrolub St44,25012044,15044,250120+0,22%
24.09.2018 11:49:31
Fuchs Petrolub Vz48,30032048,28048,300320-0,21%
24.09.2018 11:49:54
GEA Group32,93046032,61032,620460-0,68%
24.09.2018 11:49:17
Gelsenwasser-----0,00%
Geratherm Medical11,10032510,90011,000320+0,92%
24.09.2018 11:32:32
Gerresheimer71,1522070,9071,00220-0,22%
24.09.2018 11:49:32
Gerry Weber3,3951.8503,2603,3551.790-19,51%
24.09.2018 11:50:12
Gesco31,45020030,95031,050200-1,28%
24.09.2018 11:30:01
GFT Technologies12,37050012,21012,240500+1,15%
24.09.2018 11:50:00
Gigaset0,5743.5000,5740,5883.500+2,50%
24.09.2018 11:32:32
GK Software101,506098,80100,5060-0,41%
24.09.2018 11:35:25
Godewind Immobilien3,58551.4503,5493,5661.450-0,03%
24.09.2018 11:48:21
Grammer52,1012052,4552,80120+0,86%
24.09.2018 11:47:02
Grenke AG105,0060103,90104,1060-1,05%
24.09.2018 11:47:46
GSW Immobilien-----0,00%
GWB Immobilien-----0,00%
H&R8,1106208,1908,230610+3,93%
24.09.2018 11:34:50
Hamborner REIT9,1906609,1909,200660+0,87%
24.09.2018 11:43:25
Hannover Rück120,60130121,00121,10130+1,00%
24.09.2018 11:45:26
HanseYachts8,5501808,5508,700180+1,18%
24.09.2018 11:32:32
Hapag-Lloyd34,82018034,46034,720180+0,58%
24.09.2018 11:42:09
Hawesko Holding44,60012044,20045,000120+1,84%
24.09.2018 11:32:32
Heidelberg Pharma2,6801.2502,6702,6901.240+0,37%
24.09.2018 11:33:14
HeidelbergCement69,2850068,7868,78750-0,78%
24.09.2018 11:49:35
Heidelberger Beteiligungsholding-----0,00%
Heidelberger Druckmaschinen2,3804.0002,3822,3864.000+0,93%
24.09.2018 11:32:32
Heliocentris Energy Solutions-----0,00%
HELLA GmbH & Co. KGaA51,2030051,3051,35300+0,09%
24.09.2018 11:45:59
HelloFresh10,59075010,60010,610750+1,33%
24.09.2018 11:39:27
Henkel St94,1012593,6593,75125-0,22%
24.09.2018 11:49:40
Henkel Vz104,35700104,10104,10700-0,63%
24.09.2018 11:49:40
Hesse Newman Capital-----0,00%
HHLA20,28030020,36020,380300+0,69%
24.09.2018 11:39:59
Hochtief142,80110141,70141,80110-0,78%
24.09.2018 11:42:32
HolidayCheck Group3,3151.6003,2553,2751.600-0,77%
24.09.2018 11:50:08
home24 SE22,75023022,31022,580230-0,54%
24.09.2018 10:58:05
Hornbach Baumarkt24,45014524,55024,600145+1,86%
24.09.2018 11:37:46
Hornbach Holding55,1011056,3056,40110+3,49%
24.09.2018 11:38:07
Hugo Boss65,3824065,0465,06240-1,64%
24.09.2018 11:50:08
Hypoport202,5050200,00201,0050+1,21%
24.09.2018 11:32:32
IFA Hotel&Touristik7,9002707,5008,1002500,00%24.09.2018 11:33:49
Indus Holding53,7012053,6053,70120-0,19%
24.09.2018 11:32:32
Infas Holding-----0,00%
Infineon20,1102.25020,03020,0302.2500,00%24.09.2018 11:49:59
init innovation16,80031016,95017,100300+2,41%
24.09.2018 11:46:08
Innogy38,19040038,36038,370400+0,34%
24.09.2018 11:44:41
Intershop Communications1,8851.8501,8151,8451.825+2,54%
24.09.2018 11:45:09
Intertainment0,4003.5000,3640,4363.000+1,11%
24.09.2018 11:32:32
InTiCa Systems6,9507206,9507,000720+1,45%
24.09.2018 11:30:00
InVision17,20030017,20017,600290+2,38%
24.09.2018 11:33:50
Isra Vision45,50013545,40045,500135+0,33%
24.09.2018 11:44:24
ITN Nanovation1,6007001,5251,660700-2,87%
24.09.2018 11:39:17
IVU Traffic Technologies5,7608705,8005,820860+3,57%
24.09.2018 11:32:32
Jenoptik32,02018031,56031,580180-1,13%
24.09.2018 11:49:07
JJ Auto-----0,00%
JOST Werke AG34,30016033,80033,850160-0,59%
24.09.2018 11:34:50
Jungheinrich Vz32,96046032,96032,980460-0,61%
24.09.2018 11:49:22
K+S18,99579019,00019,005790+0,15%
24.09.2018 11:50:10
Kampa-----0,00%
KAP AG40,4006039,20040,00060-1,51%
24.09.2018 11:34:50
KHD Humboldt Wedag International2,6001.3002,6202,6501.300+1,55%
24.09.2018 11:33:14
KHD Humboldt Wedag Vermögensverwaltungs-AG-----0,00%
Kion Group55,7628055,4855,50280-1,64%
24.09.2018 11:47:29
Klassik Radio7,5507007,3507,550680-0,68%
24.09.2018 11:32:32
Klöckner9,7306209,6959,700620+0,77%
24.09.2018 11:50:11
KPS7,8506607,8107,860650+1,29%
24.09.2018 11:50:11
Kromi Logistik12,10042012,00012,100420+1,69%
24.09.2018 09:03:11
Krones100,5016099,90100,00150+0,15%
24.09.2018 11:32:32
KSB St322,0010314,00321,00100,00%24.09.2018 11:32:32
KSB Vz309,0010310,00311,0010+0,64%
24.09.2018 11:32:32
Kuka80,507580,1080,3075-0,50%
24.09.2018 11:43:33
KWS Saat336,0016330,00331,0016-0,91%
24.09.2018 11:39:38
König & Bauer55,3512054,3054,40120-0,92%
24.09.2018 11:43:35
Lanxess66,8023066,5066,52230-0,54%
24.09.2018 11:49:56
LEG Immobilien102,40150102,85102,90150+0,58%
24.09.2018 11:50:12
Leifheit17,96029117,54017,580291-2,67%
24.09.2018 11:49:59
Leoni36,79041036,78036,800410-1,27%
24.09.2018 11:49:33
Linde AG zum Umtausch212,60300212,10212,20300+0,42%
24.09.2018 11:49:50
Lotto2414,66025014,56014,660250+1,67%
24.09.2018 11:30:01
LPKF Laser7,7708007,7007,8108000,00%24.09.2018 11:32:32
LS telcom5,3504855,2005,350470-0,96%
24.09.2018 11:34:09
Ludwig Beck am Rathauseck28,2007027,80028,00070+0,72%
24.09.2018 10:31:06
Lufthansa23,0902.30023,12023,1201.400-0,31%
24.09.2018 11:50:12
m+s Elektronik-----0,00%
Maier + Partner-----0,00%
Mainova-----0,00%
MAN St93,4510093,4593,50100+0,26%
24.09.2018 11:47:24
MAN Vz93,807593,4093,6075+0,21%
24.09.2018 11:33:14
Manz36,50020036,40036,500200+0,41%
24.09.2018 11:50:10
Maschinenfabrik Berthold Hermle Vz384,0020385,00388,0020+1,31%
24.09.2018 11:33:49
Masterflex8,3204108,2408,280410+1,47%
24.09.2018 11:33:37
Maternus-Kliniken2,1201.2502,0602,1201.250-1,91%
24.09.2018 09:09:05
MAX Automation5,9808505,9606,000850+0,67%
24.09.2018 11:30:01
MBB91,306090,8091,2060-0,33%
24.09.2018 11:42:02
Mediclin5,7503755,7005,8003500,00%24.09.2018 11:32:32
Medigene12,99080012,90012,930800-2,43%
24.09.2018 11:50:08
Medion15,90033015,80015,900330+0,63%
24.09.2018 08:53:08
Medios17,25025017,35017,650250+4,83%
24.09.2018 11:49:37
Merck KGaA87,0640086,6086,60400-0,44%
24.09.2018 11:50:04
METRIC mobility solutions-----0,00%
Metro St13,82555013,81513,825550-0,47%
24.09.2018 11:50:08
Metro Vorzugsaktien13,26041012,73412,992400-4,19%
24.09.2018 11:34:50
MeVis Medical Solutions33,80016033,40033,800160+3,08%
24.09.2018 10:50:25
Ming Le Sports neu-----0,00%
MLP5,4601.1005,5405,5601.000+1,27%
24.09.2018 11:32:32
Mologen5,0101.0234,8905,050991-0,21%
24.09.2018 11:48:09
MorphoSys91,307091,7591,8570-1,14%
24.09.2018 11:49:46
MS Industrie3,0308303,0303,050820+2,36%
24.09.2018 11:32:32
MTU Aero Engines191,7080190,20190,3080-0,68%
24.09.2018 11:50:03
Munich Re189,35300189,15189,20300+0,05%
24.09.2018 11:50:11
MVV Energie25,80020025,70026,000200-1,16%
24.09.2018 11:32:32
mybet Holding0,050820.2000,03720,049820.200+24,00%
24.09.2018 11:01:44
MyHammer Holding6,4507906,4006,500770+0,78%
24.09.2018 11:33:49
Mühl Product & Services-----0,00%
Müller - Die lila Logistik6,6505506,6006,750500+1,53%
24.09.2018 11:32:32
Nemetschek123,3050124,80124,9050+1,05%
24.09.2018 11:47:00
Neschen-----0,00%
Nexus26,20019026,40026,500190+5,17%
24.09.2018 11:30:01
NFON14,97637814,56014,898370+2,67%
24.09.2018 11:34:52
NorCom Information Technology30,20017529,80030,300175-0,51%
24.09.2018 11:34:50
Nordex9,1886609,1409,144660+0,32%
24.09.2018 11:49:42
Nordwest Handel-----0,00%
Norma Group57,5027056,3556,40270-1,83%
24.09.2018 11:42:38
Odeon Film-----0,00%
OHB34,25015034,05034,100150+0,14%
24.09.2018 11:32:32
Orbis5,0004004,9205,050400-0,81%
24.09.2018 11:32:32
Osram Licht37,54048037,65037,670480-1,86%
24.09.2018 11:50:08
OVB Holding16,60032016,30016,900310+0,61%
24.09.2018 11:32:32
Paion2,4402.0002,5052,5351.980+3,94%
24.09.2018 11:44:03
Panamax-----0,00%
paragon GmbH & Co. KGaA44,00012043,40043,500120+1,16%
24.09.2018 11:47:50
Patrizia Immobilien17,23036017,05017,060360+0,23%
24.09.2018 11:32:32
Pearl Gold-----0,00%
Pfeiffer Vacuum129,0050128,90129,0050+0,31%
24.09.2018 11:49:30
pferdewetten.de-----0,00%
Phicomm-----0,00%
Philipp Holzmann-----0,00%
Phoenix Solar0,040215.2000,0330,049615.200+10,00%
24.09.2018 11:37:23
Pittler Maschinenfabrik-----0,00%
PNE AG2,9001.7252,9002,9051.725+0,34%
24.09.2018 11:32:32
Pongs & Zahn-----0,00%
Porsche Vz58,7826058,7058,72260-0,45%
24.09.2018 11:49:41
Procredit Holding Na-----0,00%
Progress-Werk Oberkirch37,0009536,90037,00095+1,37%
24.09.2018 11:32:32
ProSiebenSat.1 Media21,72070021,85021,860700+0,32%
24.09.2018 11:50:03
PSI Software16,35031016,30016,350310+0,61%
24.09.2018 11:30:01
Puma417,0020423,00424,0020+1,68%
24.09.2018 11:49:58
PVA Tepla14,15037013,90013,950370-1,42%
24.09.2018 11:44:37
QSC1,4663.5001,4801,4903.500+4,22%
24.09.2018 11:49:43
R. Stahl26,80020026,00026,200200+1,56%
24.09.2018 09:02:13
Rational629,5020629,00630,0020+0,88%
24.09.2018 11:48:07
Readcrest Capital AG-----0,00%
Realtech1,2908001,2601,3008000,00%24.09.2018 11:32:32
Rheinmetall92,1617090,4890,54170-1,57%
24.09.2018 11:50:04
Rhön-Klinikum21,88027022,36022,380270+2,28%
24.09.2018 11:49:33
RIB Software18,64033018,68018,710330-1,53%
24.09.2018 11:47:39
Ringmetall3,8409003,8103,900900+0,79%
24.09.2018 10:30:00
Rocket Internet27,04023027,14027,160230+0,59%
24.09.2018 11:48:32
ROY Ceramics-----0,00%
RWE St21,5003.80021,16021,1604.050-0,80%
24.09.2018 11:49:38
RWE Vz17,38050017,32017,360500-0,46%
24.09.2018 11:48:20
S&O Agrar-----0,00%
Salzgitter42,13036042,22042,240360+0,30%
24.09.2018 11:49:01
SAP103,54500103,36103,36400-0,47%
24.09.2018 11:50:08
Sartorius130,5030131,00132,5030+2,34%
24.09.2018 11:32:32
Sartorius Vz141,3050141,90142,1050+0,70%
24.09.2018 11:49:10
Schaeffler Vz11,2651.35011,18511,1901.350-3,42%
24.09.2018 11:49:10
Schaltbau Holding25,80020025,60025,700200-0,39%
24.09.2018 11:38:28
Schloss Wachenheim AG19,90026019,55019,700260+1,55%
24.09.2018 11:45:42
Schumag-----0,00%
Schweizer Electronic17,10030017,00017,3002900,00%24.09.2018 11:33:14
Scout2441,24015041,34041,340150+0,63%
24.09.2018 11:50:10
secunet Security Networks114,0050114,00114,8050-3,72%
24.09.2018 11:50:06
Serviceware24,84025024,76525,340240+2,20%
24.09.2018 11:34:52
SFC Energy7,9005107,8607,880510+1,28%
24.09.2018 11:32:32
SGL Carbon9,9556109,8959,900610+0,66%
24.09.2018 11:48:29
SHW29,95018029,90030,150170+0,84%
24.09.2018 11:46:30
Siemens111,26700111,18111,20600+1,07%
24.09.2018 11:50:00
Siemens Healthineers38,10040037,95537,970400+0,27%
24.09.2018 11:48:05
Siltronic107,90100108,65108,80100-0,19%
24.09.2018 11:49:53
Simona-----0,00%
Singulus14,36036014,26014,320360+1,13%
24.09.2018 11:48:19
Sinner-----0,00%
SinnerSchrader12,40042012,40012,450410+0,81%
24.09.2018 11:32:32
Sino-German United-----0,00%
Sixt Leasing14,10036014,42014,460360+1,54%
24.09.2018 11:48:16
Sixt St106,8060107,80107,9060+1,31%
24.09.2018 11:48:54
Sixt Vz69,8015069,5069,60150+0,72%
24.09.2018 11:48:49
SKW Stahl-Metallurgie Holding0,2503.8000,2410,2623.500-3,60%
24.09.2018 11:32:32
Sleepz1,0252.2001,0201,0352.200+2,00%
24.09.2018 11:34:50
SLM Solutions Group21,8009521,30021,40095-0,70%
24.09.2018 11:34:54
SMA Solar Technology30,38021028,88028,960210-4,25%
24.09.2018 11:49:04
SMT Scharf15,00034015,30015,400340+2,00%
24.09.2018 11:32:32
Snowbird-----0,00%
SNP20,50015020,10020,200150-2,43%
24.09.2018 11:32:55
Softing9,4005509,4009,480540+0,85%
24.09.2018 11:32:32
Software AG39,52019039,54039,570190+0,10%
24.09.2018 11:50:12
Solar Fabrik-----0,00%
SolarWorld0,147430.4000,1320,15426.000+20,00%
24.09.2018 11:45:36
splendid Medien1,4051.7001,3651,4101.600+1,11%
24.09.2018 11:32:32
Spobag-----0,00%
Sporttotal1,3102.1001,2901,3752.000-15,69%
24.09.2018 11:32:32
Stada81,1619081,0281,10190-0,15%
24.09.2018 11:32:32
Staramba31,4007031,10031,70070+1,30%
24.09.2018 11:32:54
Steilmann-----0,00%
Sto Vz92,004393,3093,6043+0,75%
24.09.2018 11:38:11
STRATEC Biomedical68,409068,1068,20900,00%24.09.2018 11:45:45
Ströer49,78031049,58049,640310-0,25%
24.09.2018 11:49:37
STS Group21,35030021,53021,920300+1,74%
24.09.2018 11:34:52
Suess MicroTec13,90037013,92013,980365-1,00%
24.09.2018 11:39:55
Surteco Group21,65024021,85021,900240+3,30%
24.09.2018 11:35:49
Symrise77,6020077,3677,38200+0,15%
24.09.2018 11:49:26
Syzygy9,5405409,2609,320540+1,31%
24.09.2018 11:32:32
Südzucker11,32054011,32011,325530-1,48%
24.09.2018 11:47:51
TAG Immobilien20,32074020,48020,500740-0,20%
24.09.2018 11:47:06
Takkt13,82044013,74013,760440-0,15%
24.09.2018 11:48:26
Talanx33,16046033,06033,080460+0,60%
24.09.2018 11:44:23
TC Unterhaltungselektronik-----0,00%
TDMI-----0,00%
technotrans SE33,40020033,45033,500200+1,05%
24.09.2018 11:44:57
Tele Columbus2,7052.2102,7252,7352.200+3,61%
24.09.2018 11:49:58
Telefonica Deutschland Holding3,5431.7203,5013,5021.720-0,83%
24.09.2018 11:48:28
telegate1,1701.6001,1451,1751.500-0,44%
24.09.2018 11:47:53
Teles0,1735.8900,1510,1884.730-11,18%
24.09.2018 11:32:32
thyssenkrupp20,5301.70020,32020,3202.100-0,40%
24.09.2018 11:50:12
Tiscon-----0,00%
TLG Immobilien22,38027022,42022,420270+0,53%
24.09.2018 11:49:58
Tom Tailor Holding4,2121.2244,1684,1741.222+2,40%
24.09.2018 11:50:06
Travel24.com-----0,00%
TTL Beteiligungs- und Grundbesitz-----0,00%
Turbon-----0,00%
Ultrasonic-----0,00%
UMS0,6301.6000,6250,6351.600+0,80%
24.09.2018 11:32:32
Uniper26,25060026,47026,480600+0,79%
24.09.2018 11:42:27
Uniprof Real Estate Holding-----0,00%
United Internet41,18015040,98040,990150+0,34%
24.09.2018 11:49:42
United Labels3,3006003,1103,250550+1,30%
24.09.2018 11:32:32
United Power Technology-----0,00%
USU Software21,40024021,50021,600240+0,93%
24.09.2018 11:49:17
Uzin Utz59,505060,0060,5050+2,56%
24.09.2018 11:32:32
va-Q-tec8,0606508,1608,200650+5,15%
24.09.2018 11:50:06
Value Management & Research-----0,00%
Vapiano10,20051010,16010,200500+0,79%
24.09.2018 11:34:50
Varta27,98040027,96028,060400+0,21%
24.09.2018 11:49:54
VDN Vereinigte Deutsche Nickel-Werke-----0,00%
Verallia Deutschland-----0,00%
Verbio Vereinigte Bioenergie6,2051.1006,3006,3201.100+3,10%
24.09.2018 11:43:58
Villeroy & Boch Vz16,90035016,68016,740350-0,36%
24.09.2018 11:38:50
Viscom20,40035020,40020,500350+3,29%
24.09.2018 11:48:13
Vita 3413,50039013,35013,5003800,00%24.09.2018 11:32:32
Vivanco Gruppe-----0,00%
Volkswagen St153,00125151,70151,80125-0,92%
24.09.2018 11:49:51
Volkswagen Vz152,90400153,06153,06400-0,68%
24.09.2018 11:50:12
Voltabox20,42040019,98020,040350-1,29%
24.09.2018 11:34:50
Vonovia41,6302.05041,80041,8002.050+0,19%
24.09.2018 11:49:25
Vossloh48,45013048,40048,500130+0,31%
24.09.2018 11:44:00
VTG52,9012052,8053,00120+0,18%
24.09.2018 11:32:32
Wacker Chemie118,45130118,80118,85130+0,63%
24.09.2018 11:49:30
Wacker Neuson23,38026023,24023,260260-0,35%
24.09.2018 11:49:18
Walter Bau St-----0,00%
Walter Bau Vz-----0,00%
Wasgau-----0,00%
WashTec77,208076,4076,5080-0,66%
24.09.2018 11:47:48
WCM Beteiligungs- und Grundbesitz3,9301.6003,9303,9551.600+3,96%
24.09.2018 11:33:31
Webac Holding-----0,00%
Westag & Getalit St31,20017031,20031,400170+1,96%
24.09.2018 09:32:52
Westag & Getalit Vz31,10017031,10031,200170+2,98%
24.09.2018 11:30:01
Wild Bunch0,05249.1000,05520,05949.100+5,74%
24.09.2018 11:32:55
windeln.de0,9245.8100,9040,9245.690+0,44%
24.09.2018 11:34:18
Wirecard180,2075179,95180,0075+1,03%
24.09.2018 11:50:05
Wüstenrot & Württembergische20,20026020,15020,200260+0,49%
24.09.2018 11:33:49
Xing313,5020311,00311,50200,00%24.09.2018 11:42:16
YMOS-----0,00%
YOC3,5501.5303,4503,5401.4900,00%24.09.2018 11:32:32
Youbisheng Green Paper-----0,00%
Your Family Entertainment-----0,00%
Zalando34,68043034,97034,990430-0,29%
24.09.2018 11:50:06
ZhongDe Waste Technology0,6907.8400,6700,7307.200-4,29%
24.09.2018 11:32:32
zooplus146,4050146,80146,9050+1,59%
24.09.2018 11:47:46

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.