| 1&1 Drillisch | 42,900 | 150 | 41,660 | 41,680 | 150 | -2,62% | | | 24.09.2018 11:48:31 |
| 3U Holding | 1,120 | 2.000 | 1,115 | 1,130 | 2.000 | +0,45% | | | 24.09.2018 11:32:32 |
| 4 SC | 4,150 | 720 | 4,185 | 4,235 | 710 | +0,84% | | | 24.09.2018 11:36:40 |
| 7C Solarparken | 2,610 | 1.500 | 2,590 | 2,620 | 1.500 | +0,77% | | | 24.09.2018 11:36:50 |
| A.A.A. aktiengesellschaft allgemeine anlageverwaltung | - | - | - | - | - | 0,00% | | | |
| A.S. Creation Tapeten | 16,200 | 140 | 16,300 | 16,600 | 140 | +0,61% | | | 24.09.2018 09:03:11 |
| aap Implantate | 1,880 | 1.900 | 1,835 | 1,860 | 1.800 | +1,94% | | | 24.09.2018 11:32:32 |
| Aareal Bank | 36,990 | 410 | 37,000 | 37,010 | 410 | +0,40% | | | 24.09.2018 11:49:45 |
| ACCENTRO Real Estate | 10,500 | 275 | 10,550 | 10,650 | 275 | +2,92% | | | 24.09.2018 11:32:32 |
| Adesso | 64,50 | 90 | 63,20 | 64,20 | 90 | -0,79% | | | 24.09.2018 11:39:16 |
| adidas | 208,40 | 300 | 208,50 | 208,50 | 300 | -1,00% | | | 24.09.2018 11:46:21 |
| Adler Modemärkte | 3,860 | 1.090 | 3,670 | 3,690 | 1.090 | -3,17% | | | 24.09.2018 11:38:13 |
| ADLER Real Estate | 15,400 | 400 | 15,300 | 15,340 | 400 | +0,13% | | | 24.09.2018 11:40:25 |
| ADVA Optical Network | 6,750 | 1.120 | 6,735 | 6,745 | 890 | +0,37% | | | 24.09.2018 11:37:02 |
| Agennix | - | - | - | - | - | 0,00% | | | |
| Ahlers (Namensaktien) | 3,3855 | 500 | 3,3005 | 3,370 | 500 | +0,93% | | | 24.09.2018 11:34:52 |
| AIS | - | - | - | - | - | 0,00% | | | |
| Aixtron | 10,040 | 600 | 9,940 | 9,944 | 600 | +2,36% | | | 24.09.2018 11:50:10 |
| Akasol | 49,540 | 110 | 49,305 | 49,775 | 110 | +0,09% | | | 24.09.2018 11:43:07 |
| Alba | - | - | - | - | - | 0,00% | | | |
| Albis Leasing | 3,620 | 940 | 3,580 | 3,670 | 910 | +0,84% | | | 24.09.2018 11:32:32 |
| All for One Steeb | 61,00 | 90 | 60,60 | 61,00 | 90 | +1,67% | | | 24.09.2018 11:30:00 |
| Allgeier | 34,100 | 150 | 34,200 | 34,300 | 150 | +0,88% | | | 24.09.2018 11:34:50 |
| Allianz | 192,18 | 500 | 192,18 | 192,18 | 300 | +0,05% | | | 24.09.2018 11:50:02 |
| alstria office REIT | 12,700 | 710 | 12,650 | 12,670 | 710 | +0,23% | | | 24.09.2018 11:43:39 |
| AlzChem Group | - | - | - | - | - | 0,00% | | | |
| Amadeus FiRe | 97,90 | 70 | 97,60 | 97,70 | 70 | +0,20% | | | 24.09.2018 11:32:32 |
| AmaTech | - | - | - | - | - | 0,00% | | | |
| artnet | 3,340 | 700 | 3,260 | 3,360 | 675 | +1,24% | | | 24.09.2018 11:32:32 |
| Asian Bamboo | - | - | - | - | - | 0,00% | | | |
| ATOSS Software | 80,20 | 70 | 80,20 | 81,00 | 70 | +2,29% | | | 24.09.2018 11:32:32 |
| Audi | - | - | - | - | - | 0,00% | | | |
| Aumann | 64,90 | 100 | 64,80 | 65,00 | 100 | +4,18% | | | 24.09.2018 11:48:46 |
| Aurubis | 59,94 | 260 | 59,94 | 59,98 | 260 | +0,46% | | | 24.09.2018 11:49:34 |
| Aves One | - | - | - | - | - | 0,00% | | | |
| Axel Springer | 58,20 | 300 | 58,15 | 58,25 | 300 | +0,17% | | | 24.09.2018 11:35:42 |
| B+S Banksysteme | 4,390 | 775 | 4,360 | 4,440 | 775 | +0,46% | | | 24.09.2018 11:30:00 |
| B.R.A.I.N. Biotechnology Research And Information Network | 17,980 | 280 | 17,960 | 17,980 | 280 | +2,86% | | | 24.09.2018 11:49:52 |
| BASF | 81,32 | 700 | 81,34 | 81,34 | 1.050 | -0,10% | | | 24.09.2018 11:50:08 |
| Basler | 156,60 | 40 | 160,00 | 161,00 | 40 | +3,22% | | | 24.09.2018 11:50:04 |
| Bastei Lübbe | 2,300 | 900 | 2,260 | 2,330 | 900 | +1,80% | | | 24.09.2018 11:41:36 |
| Bauer | 17,340 | 350 | 17,120 | 17,140 | 350 | -0,12% | | | 24.09.2018 11:49:38 |
| Bayer | 76,02 | 600 | 76,00 | 76,00 | 600 | -0,33% | | | 24.09.2018 11:50:08 |
| BayWa | 28,650 | 300 | 28,800 | 28,850 | 300 | +1,23% | | | 24.09.2018 11:37:17 |
| BayWa Namensaktie | - | - | - | - | - | 0,00% | | | |
| BBS Kraftfahrzeugtechnik | - | - | - | - | - | 0,00% | | | |
| Beate Uhse | 0,0055 | 200.000 | 0,005 | 0,006 | 167.000 | -9,10% | | | 24.09.2018 11:32:32 |
| Bechtle | 87,15 | 70 | 86,70 | 86,80 | 70 | -0,06% | | | 24.09.2018 11:49:03 |
| Beiersdorf | 98,60 | 500 | 97,60 | 97,60 | 500 | -0,76% | | | 24.09.2018 11:49:58 |
| Berentzen-Gruppe St | 7,020 | 540 | 6,960 | 7,080 | 530 | +0,43% | | | 24.09.2018 11:33:32 |
| Bertrandt | 80,25 | 70 | 79,10 | 79,15 | 70 | -0,51% | | | 24.09.2018 11:39:11 |
| bet-at-home.com | 60,85 | 100 | 60,25 | 60,45 | 100 | +1,17% | | | 24.09.2018 11:46:45 |
| BHS tabletop | - | - | - | - | - | 0,00% | | | |
| Bijou Brigitte | 39,450 | 140 | 39,300 | 39,450 | 140 | +0,76% | | | 24.09.2018 11:30:00 |
| Bilfinger | 43,140 | 350 | 43,520 | 43,540 | 350 | +1,11% | | | 24.09.2018 11:47:51 |
| Biofrontera | 5,910 | 850 | 5,890 | 5,900 | 850 | +1,02% | | | 24.09.2018 11:49:06 |
| Biotest St | 23,850 | 220 | 23,750 | 23,900 | 220 | +0,63% | | | 24.09.2018 11:44:45 |
| Biotest Vz | 23,700 | 260 | 23,850 | 23,950 | 260 | +1,48% | | | 24.09.2018 11:32:32 |
| BMW St | 85,05 | 550 | 85,01 | 85,01 | 650 | -0,74% | | | 24.09.2018 11:50:12 |
| BMW Vz | 73,35 | 100 | 73,20 | 73,30 | 100 | -0,48% | | | 24.09.2018 11:46:50 |
| Borussia Dortmund | 7,500 | 700 | 7,495 | 7,505 | 700 | +3,23% | | | 24.09.2018 11:50:12 |
| Brenntag | 54,36 | 280 | 53,86 | 53,88 | 280 | -0,71% | | | 24.09.2018 11:49:21 |
| Böwe Systec | - | - | - | - | - | 0,00% | | | |
| Cancom | 39,220 | 160 | 38,680 | 38,700 | 160 | 0,00% | | | 24.09.2018 11:49:02 |
| capsensixx AG | 13,770 | 370 | 13,764 | 14,138 | 370 | +0,83% | | | 24.09.2018 11:34:52 |
| Carl Zeiss Meditec | 74,70 | 80 | 75,00 | 75,05 | 80 | +0,87% | | | 24.09.2018 11:49:34 |
| Ceconomy St | 6,304 | 2.410 | 6,244 | 6,246 | 2.410 | +0,22% | | | 24.09.2018 11:49:26 |
| Ceconomy Vz | 6,820 | 750 | 6,860 | 7,080 | 725 | +1,17% | | | 24.09.2018 11:33:14 |
| Cenit | 16,700 | 320 | 16,400 | 16,550 | 320 | +0,92% | | | 24.09.2018 11:35:36 |
| Centrotec | 13,160 | 390 | 13,260 | 13,300 | 390 | +2,31% | | | 24.09.2018 11:32:32 |
| CEWE Stiftung | 72,80 | 90 | 72,40 | 72,50 | 90 | +0,55% | | | 24.09.2018 11:47:45 |
| China Specialty Glass | - | - | - | - | - | 0,00% | | | |
| Co.Don | 5,430 | 1.030 | 5,410 | 5,490 | 1.020 | +1,88% | | | 24.09.2018 11:38:30 |
| Comdirect Bank | 11,380 | 500 | 11,380 | 11,440 | 500 | +0,70% | | | 24.09.2018 11:37:46 |
| Commerzbank | 9,472 | 3.200 | 9,442 | 9,442 | 3.200 | -1,24% | | | 24.09.2018 11:48:43 |
| CompuGroup Medical | 49,820 | 130 | 49,480 | 49,500 | 130 | +0,24% | | | 24.09.2018 11:49:33 |
| Constantin Medien | 1,974 | 2.600 | 1,980 | 2,055 | 2.500 | +1,53% | | | 24.09.2018 11:32:32 |
| Continental | 157,50 | 290 | 157,45 | 157,50 | 200 | -0,82% | | | 24.09.2018 11:49:59 |
| Covestro | 71,60 | 210 | 71,94 | 71,96 | 210 | -0,56% | | | 24.09.2018 11:49:58 |
| Creditshelf | 78,70 | 70 | 77,69 | 79,10 | 70 | -0,91% | | | 24.09.2018 09:59:36 |
| CropEnergies | 4,670 | 1.080 | 4,665 | 4,700 | 1.070 | +2,07% | | | 24.09.2018 11:41:46 |
| CTS Eventim | 37,020 | 410 | 36,860 | 36,900 | 410 | -0,06% | | | 24.09.2018 11:45:45 |
| curasan | 0,978 | 3.290 | 0,912 | 0,942 | 3.190 | -4,00% | | | 24.09.2018 11:32:32 |
| Daimler | 56,99 | 650 | 56,92 | 56,92 | 650 | -1,17% | | | 24.09.2018 11:50:01 |
| Data Modul | 66,80 | 80 | 66,20 | 67,40 | 80 | +0,30% | | | 24.09.2018 10:05:27 |
| DEAG Deutsche Entertainment | 3,470 | 1.000 | 3,450 | 3,590 | 1.000 | +1,17% | | | 24.09.2018 11:30:01 |
| Decheng Technology | 0,0186 | 71.200 | 0,0116 | 0,0244 | 71.200 | -42,00% | | | 24.09.2018 10:24:53 |
| Delivery Hero | 42,680 | 130 | 42,680 | 42,700 | 130 | -0,66% | | | 24.09.2018 11:49:12 |
| Delticom | 8,960 | 600 | 8,820 | 8,960 | 575 | +0,68% | | | 24.09.2018 11:32:32 |
| DEMIRE Deutsche Mittelstand Real Estate | 4,290 | 800 | 4,270 | 4,300 | 800 | +0,94% | | | 24.09.2018 11:32:54 |
| Dermapharm Holding | 29,270 | 180 | 28,415 | 28,590 | 180 | -0,30% | | | 24.09.2018 11:42:14 |
| Deutsche Bank | 10,522 | 4.300 | 10,490 | 10,490 | 4.300 | +0,19% | | | 24.09.2018 11:49:55 |
| Deutsche Beteiligungs AG | 36,100 | 170 | 36,450 | 36,500 | 170 | +0,96% | | | 24.09.2018 11:48:17 |
| Deutsche Börse | 115,20 | 500 | 115,80 | 115,80 | 500 | +0,82% | | | 24.09.2018 11:48:07 |
| Deutsche Cannabis | 1,635 | 930 | 1,630 | 1,695 | 890 | +3,16% | | | 24.09.2018 11:33:14 |
| Deutsche EuroShop | 28,440 | 530 | 28,540 | 28,560 | 530 | +0,91% | | | 24.09.2018 11:49:11 |
| Deutsche Konsum REIT | 10,750 | 325 | 10,600 | 10,700 | 325 | +1,92% | | | 24.09.2018 11:33:32 |
| Deutsche Pfandbriefbank | 13,050 | 1.160 | 13,030 | 13,040 | 1.160 | +0,07% | | | 24.09.2018 11:46:49 |
| Deutsche Post | 31,440 | 1.800 | 31,480 | 31,480 | 1.800 | -0,45% | | | 24.09.2018 11:50:08 |
| Deutsche Real Estate | - | - | - | - | - | 0,00% | | | |
| Deutsche Telekom | 13,865 | 7.600 | 13,840 | 13,840 | 7.600 | -0,15% | | | 24.09.2018 11:50:02 |
| Deutsche Wohnen SE | 42,050 | 360 | 41,920 | 41,930 | 360 | +0,38% | | | 24.09.2018 11:49:47 |
| Deutz | 7,680 | 800 | 7,585 | 7,590 | 800 | -0,72% | | | 24.09.2018 11:47:06 |
| DF Deutsche Forfait | 0,175 | 7.600 | 0,147 | 0,160 | 7.000 | +13,07% | | | 24.09.2018 11:33:49 |
| DIC Asset | 9,570 | 630 | 9,540 | 9,550 | 630 | +2,03% | | | 24.09.2018 11:46:13 |
| Diebold Nixdorf | 56,50 | 110 | 56,70 | 56,80 | 110 | +1,79% | | | 24.09.2018 11:40:00 |
| Dierig Holding | - | - | - | - | - | 0,00% | | | |
| DMG Mori | 44,900 | 140 | 44,750 | 44,850 | 140 | 0,00% | | | 24.09.2018 11:32:32 |
| Dr. Hönle | 75,20 | 70 | 76,60 | 76,80 | 70 | +2,13% | | | 24.09.2018 11:35:24 |
| Drägerwerk St | 51,20 | 100 | 51,20 | 51,80 | 100 | +0,39% | | | 24.09.2018 11:45:17 |
| Drägerwerk Vz | 61,85 | 100 | 62,40 | 62,55 | 100 | +1,54% | | | 24.09.2018 11:46:06 |
| DWS Group | 24,280 | 500 | 24,005 | 24,055 | 500 | +0,39% | | | 24.09.2018 11:45:38 |
| Dürr | 40,250 | 380 | 40,210 | 40,220 | 380 | -1,40% | | | 24.09.2018 11:49:49 |
| E.ON | 8,857 | 3.500 | 8,875 | 8,875 | 3.500 | -0,73% | | | 24.09.2018 11:50:00 |
| Easy Software | 5,200 | 580 | 5,260 | 5,360 | 560 | +2,33% | | | 24.09.2018 11:34:10 |
| Eckert&Ziegler | 47,500 | 125 | 47,400 | 47,600 | 125 | +0,42% | | | 24.09.2018 11:30:01 |
| ecotel communication | 8,150 | 450 | 8,150 | 8,250 | 450 | +1,87% | | | 24.09.2018 10:33:44 |
| Einhell Germany Vz | 94,80 | 60 | 94,80 | 95,00 | 60 | +1,28% | | | 24.09.2018 11:34:30 |
| Eisen- und Hüttenwerke | - | - | - | - | - | 0,00% | | | |
| Elanix Biotechnologies | 2,490 | 700 | 2,410 | 2,500 | 700 | +0,41% | | | 24.09.2018 11:34:50 |
| ELMOS Semiconductor | 19,440 | 260 | 19,340 | 19,420 | 260 | +0,41% | | | 24.09.2018 11:47:23 |
| Elringklinger | 10,550 | 580 | 10,410 | 10,430 | 580 | -1,24% | | | 24.09.2018 11:45:46 |
| elumeo SE | 1,920 | 2.610 | 1,920 | 2,060 | 2.430 | +4,91% | | | 24.09.2018 11:33:32 |
| EnBW | 32,000 | 40 | 32,000 | 32,800 | 40 | +1,91% | | | 24.09.2018 11:08:04 |
| Encavis | 6,070 | 1.000 | 6,020 | 6,050 | 1.000 | -0,83% | | | 24.09.2018 11:32:54 |
| Energiekontor | 15,000 | 310 | 14,700 | 14,800 | 310 | -1,02% | | | 24.09.2018 11:30:01 |
| Epigenomics | 2,225 | 1.850 | 2,170 | 2,215 | 1.850 | -1,37% | | | 24.09.2018 11:37:14 |
| euromicron | 5,880 | 870 | 5,900 | 5,980 | 860 | +3,50% | | | 24.09.2018 11:36:37 |
| Evonik Industries | 32,500 | 470 | 32,480 | 32,490 | 470 | -0,16% | | | 24.09.2018 11:49:57 |
| Evotec | 18,315 | 1.400 | 18,255 | 18,260 | 1.400 | -2,64% | | | 24.09.2018 11:49:53 |
| Expedeon | 1,262 | 1.750 | 1,266 | 1,292 | 1.750 | +5,50% | | | 24.09.2018 11:34:09 |
| Eyemaxx Real Estate | 11,500 | 445 | 11,350 | 11,450 | 440 | -0,44% | | | 24.09.2018 11:44:56 |
| Fair Value REIT | - | - | - | - | - | 0,00% | | | |
| Feike AG | - | - | - | - | - | 0,00% | | | |
| Fielmann | 52,55 | 290 | 51,95 | 52,00 | 290 | -3,80% | | | 24.09.2018 11:45:28 |
| First Sensor | 18,900 | 275 | 18,800 | 18,900 | 270 | +0,53% | | | 24.09.2018 11:49:48 |
| Foris | - | - | - | - | - | 0,00% | | | |
| FORTEC Elektronik | 19,800 | 270 | 19,500 | 19,800 | 270 | 0,00% | | | 24.09.2018 11:48:31 |
| Francotyp-Postalia | 3,850 | 1.300 | 3,860 | 3,880 | 1.300 | +2,38% | | | 24.09.2018 11:30:01 |
| Fraport | 75,64 | 200 | 75,60 | 75,64 | 200 | -0,24% | | | 24.09.2018 11:49:03 |
| Freenet | 21,190 | 290 | 21,040 | 21,050 | 290 | -0,19% | | | 24.09.2018 11:48:55 |
| Fresenius | 62,22 | 1.300 | 62,18 | 62,18 | 1.600 | -0,33% | | | 24.09.2018 11:50:00 |
| Fresenius Medical Care | 86,80 | 400 | 86,56 | 86,56 | 400 | -0,26% | | | 24.09.2018 11:49:11 |
| Fritz Nols | - | - | - | - | - | 0,00% | | | |
| Friwo | 21,800 | 250 | 21,200 | 21,800 | 240 | +3,92% | | | 24.09.2018 11:32:32 |
| Fröhlich Bau St | - | - | - | - | - | 0,00% | | | |
| Fröhlich Bau Vz | - | - | - | - | - | 0,00% | | | |
| Fuchs Petrolub St | 44,250 | 120 | 44,150 | 44,250 | 120 | +0,22% | | | 24.09.2018 11:49:31 |
| Fuchs Petrolub Vz | 48,300 | 320 | 48,280 | 48,300 | 320 | -0,21% | | | 24.09.2018 11:49:54 |
| GEA Group | 32,930 | 460 | 32,610 | 32,620 | 460 | -0,68% | | | 24.09.2018 11:49:17 |
| Gelsenwasser | - | - | - | - | - | 0,00% | | | |
| Geratherm Medical | 11,100 | 325 | 10,900 | 11,000 | 320 | +0,92% | | | 24.09.2018 11:32:32 |
| Gerresheimer | 71,15 | 220 | 70,90 | 71,00 | 220 | -0,22% | | | 24.09.2018 11:49:32 |
| Gerry Weber | 3,395 | 1.850 | 3,260 | 3,355 | 1.790 | -19,51% | | | 24.09.2018 11:50:12 |
| Gesco | 31,450 | 200 | 30,950 | 31,050 | 200 | -1,28% | | | 24.09.2018 11:30:01 |
| GFT Technologies | 12,370 | 500 | 12,210 | 12,240 | 500 | +1,15% | | | 24.09.2018 11:50:00 |
| Gigaset | 0,574 | 3.500 | 0,574 | 0,588 | 3.500 | +2,50% | | | 24.09.2018 11:32:32 |
| GK Software | 101,50 | 60 | 98,80 | 100,50 | 60 | -0,41% | | | 24.09.2018 11:35:25 |
| Godewind Immobilien | 3,5855 | 1.450 | 3,549 | 3,566 | 1.450 | -0,03% | | | 24.09.2018 11:48:21 |
| Grammer | 52,10 | 120 | 52,45 | 52,80 | 120 | +0,86% | | | 24.09.2018 11:47:02 |
| Grenke AG | 105,00 | 60 | 103,90 | 104,10 | 60 | -1,05% | | | 24.09.2018 11:47:46 |
| GSW Immobilien | - | - | - | - | - | 0,00% | | | |
| GWB Immobilien | - | - | - | - | - | 0,00% | | | |
| H&R | 8,110 | 620 | 8,190 | 8,230 | 610 | +3,93% | | | 24.09.2018 11:34:50 |
| Hamborner REIT | 9,190 | 660 | 9,190 | 9,200 | 660 | +0,87% | | | 24.09.2018 11:43:25 |
| Hannover Rück | 120,60 | 130 | 121,00 | 121,10 | 130 | +1,00% | | | 24.09.2018 11:45:26 |
| HanseYachts | 8,550 | 180 | 8,550 | 8,700 | 180 | +1,18% | | | 24.09.2018 11:32:32 |
| Hapag-Lloyd | 34,820 | 180 | 34,460 | 34,720 | 180 | +0,58% | | | 24.09.2018 11:42:09 |
| Hawesko Holding | 44,600 | 120 | 44,200 | 45,000 | 120 | +1,84% | | | 24.09.2018 11:32:32 |
| Heidelberg Pharma | 2,680 | 1.250 | 2,670 | 2,690 | 1.240 | +0,37% | | | 24.09.2018 11:33:14 |
| HeidelbergCement | 69,28 | 500 | 68,78 | 68,78 | 750 | -0,78% | | | 24.09.2018 11:49:35 |
| Heidelberger Beteiligungsholding | - | - | - | - | - | 0,00% | | | |
| Heidelberger Druckmaschinen | 2,380 | 4.000 | 2,382 | 2,386 | 4.000 | +0,93% | | | 24.09.2018 11:32:32 |
| Heliocentris Energy Solutions | - | - | - | - | - | 0,00% | | | |
| HELLA GmbH & Co. KGaA | 51,20 | 300 | 51,30 | 51,35 | 300 | +0,09% | | | 24.09.2018 11:45:59 |
| HelloFresh | 10,590 | 750 | 10,600 | 10,610 | 750 | +1,33% | | | 24.09.2018 11:39:27 |
| Henkel St | 94,10 | 125 | 93,65 | 93,75 | 125 | -0,22% | | | 24.09.2018 11:49:40 |
| Henkel Vz | 104,35 | 700 | 104,10 | 104,10 | 700 | -0,63% | | | 24.09.2018 11:49:40 |
| Hesse Newman Capital | - | - | - | - | - | 0,00% | | | |
| HHLA | 20,280 | 300 | 20,360 | 20,380 | 300 | +0,69% | | | 24.09.2018 11:39:59 |
| Hochtief | 142,80 | 110 | 141,70 | 141,80 | 110 | -0,78% | | | 24.09.2018 11:42:32 |
| HolidayCheck Group | 3,315 | 1.600 | 3,255 | 3,275 | 1.600 | -0,77% | | | 24.09.2018 11:50:08 |
| home24 SE | 22,750 | 230 | 22,310 | 22,580 | 230 | -0,54% | | | 24.09.2018 10:58:05 |
| Hornbach Baumarkt | 24,450 | 145 | 24,550 | 24,600 | 145 | +1,86% | | | 24.09.2018 11:37:46 |
| Hornbach Holding | 55,10 | 110 | 56,30 | 56,40 | 110 | +3,49% | | | 24.09.2018 11:38:07 |
| Hugo Boss | 65,38 | 240 | 65,04 | 65,06 | 240 | -1,64% | | | 24.09.2018 11:50:08 |
| Hypoport | 202,50 | 50 | 200,00 | 201,00 | 50 | +1,21% | | | 24.09.2018 11:32:32 |
| IFA Hotel&Touristik | 7,900 | 270 | 7,500 | 8,100 | 250 | 0,00% | | | 24.09.2018 11:33:49 |
| Indus Holding | 53,70 | 120 | 53,60 | 53,70 | 120 | -0,19% | | | 24.09.2018 11:32:32 |
| Infas Holding | - | - | - | - | - | 0,00% | | | |
| Infineon | 20,110 | 2.250 | 20,030 | 20,030 | 2.250 | 0,00% | | | 24.09.2018 11:49:59 |
| init innovation | 16,800 | 310 | 16,950 | 17,100 | 300 | +2,41% | | | 24.09.2018 11:46:08 |
| Innogy | 38,190 | 400 | 38,360 | 38,370 | 400 | +0,34% | | | 24.09.2018 11:44:41 |
| Intershop Communications | 1,885 | 1.850 | 1,815 | 1,845 | 1.825 | +2,54% | | | 24.09.2018 11:45:09 |
| Intertainment | 0,400 | 3.500 | 0,364 | 0,436 | 3.000 | +1,11% | | | 24.09.2018 11:32:32 |
| InTiCa Systems | 6,950 | 720 | 6,950 | 7,000 | 720 | +1,45% | | | 24.09.2018 11:30:00 |
| InVision | 17,200 | 300 | 17,200 | 17,600 | 290 | +2,38% | | | 24.09.2018 11:33:50 |
| Isra Vision | 45,500 | 135 | 45,400 | 45,500 | 135 | +0,33% | | | 24.09.2018 11:44:24 |
| ITN Nanovation | 1,600 | 700 | 1,525 | 1,660 | 700 | -2,87% | | | 24.09.2018 11:39:17 |
| IVU Traffic Technologies | 5,760 | 870 | 5,800 | 5,820 | 860 | +3,57% | | | 24.09.2018 11:32:32 |
| Jenoptik | 32,020 | 180 | 31,560 | 31,580 | 180 | -1,13% | | | 24.09.2018 11:49:07 |
| JJ Auto | - | - | - | - | - | 0,00% | | | |
| JOST Werke AG | 34,300 | 160 | 33,800 | 33,850 | 160 | -0,59% | | | 24.09.2018 11:34:50 |
| Jungheinrich Vz | 32,960 | 460 | 32,960 | 32,980 | 460 | -0,61% | | | 24.09.2018 11:49:22 |
| K+S | 18,995 | 790 | 19,000 | 19,005 | 790 | +0,15% | | | 24.09.2018 11:50:10 |
| Kampa | - | - | - | - | - | 0,00% | | | |
| KAP AG | 40,400 | 60 | 39,200 | 40,000 | 60 | -1,51% | | | 24.09.2018 11:34:50 |
| KHD Humboldt Wedag International | 2,600 | 1.300 | 2,620 | 2,650 | 1.300 | +1,55% | | | 24.09.2018 11:33:14 |
| KHD Humboldt Wedag Vermögensverwaltungs-AG | - | - | - | - | - | 0,00% | | | |
| Kion Group | 55,76 | 280 | 55,48 | 55,50 | 280 | -1,64% | | | 24.09.2018 11:47:29 |
| Klassik Radio | 7,550 | 700 | 7,350 | 7,550 | 680 | -0,68% | | | 24.09.2018 11:32:32 |
| Klöckner | 9,730 | 620 | 9,695 | 9,700 | 620 | +0,77% | | | 24.09.2018 11:50:11 |
| KPS | 7,850 | 660 | 7,810 | 7,860 | 650 | +1,29% | | | 24.09.2018 11:50:11 |
| Kromi Logistik | 12,100 | 420 | 12,000 | 12,100 | 420 | +1,69% | | | 24.09.2018 09:03:11 |
| Krones | 100,50 | 160 | 99,90 | 100,00 | 150 | +0,15% | | | 24.09.2018 11:32:32 |
| KSB St | 322,00 | 10 | 314,00 | 321,00 | 10 | 0,00% | | | 24.09.2018 11:32:32 |
| KSB Vz | 309,00 | 10 | 310,00 | 311,00 | 10 | +0,64% | | | 24.09.2018 11:32:32 |
| Kuka | 80,50 | 75 | 80,10 | 80,30 | 75 | -0,50% | | | 24.09.2018 11:43:33 |
| KWS Saat | 336,00 | 16 | 330,00 | 331,00 | 16 | -0,91% | | | 24.09.2018 11:39:38 |
| König & Bauer | 55,35 | 120 | 54,30 | 54,40 | 120 | -0,92% | | | 24.09.2018 11:43:35 |
| Lanxess | 66,80 | 230 | 66,50 | 66,52 | 230 | -0,54% | | | 24.09.2018 11:49:56 |
| LEG Immobilien | 102,40 | 150 | 102,85 | 102,90 | 150 | +0,58% | | | 24.09.2018 11:50:12 |
| Leifheit | 17,960 | 291 | 17,540 | 17,580 | 291 | -2,67% | | | 24.09.2018 11:49:59 |
| Leoni | 36,790 | 410 | 36,780 | 36,800 | 410 | -1,27% | | | 24.09.2018 11:49:33 |
| Linde AG zum Umtausch | 212,60 | 300 | 212,10 | 212,20 | 300 | +0,42% | | | 24.09.2018 11:49:50 |
| Lotto24 | 14,660 | 250 | 14,560 | 14,660 | 250 | +1,67% | | | 24.09.2018 11:30:01 |
| LPKF Laser | 7,770 | 800 | 7,700 | 7,810 | 800 | 0,00% | | | 24.09.2018 11:32:32 |
| LS telcom | 5,350 | 485 | 5,200 | 5,350 | 470 | -0,96% | | | 24.09.2018 11:34:09 |
| Ludwig Beck am Rathauseck | 28,200 | 70 | 27,800 | 28,000 | 70 | +0,72% | | | 24.09.2018 10:31:06 |
| Lufthansa | 23,090 | 2.300 | 23,120 | 23,120 | 1.400 | -0,31% | | | 24.09.2018 11:50:12 |
| m+s Elektronik | - | - | - | - | - | 0,00% | | | |
| Maier + Partner | - | - | - | - | - | 0,00% | | | |
| Mainova | - | - | - | - | - | 0,00% | | | |
| MAN St | 93,45 | 100 | 93,45 | 93,50 | 100 | +0,26% | | | 24.09.2018 11:47:24 |
| MAN Vz | 93,80 | 75 | 93,40 | 93,60 | 75 | +0,21% | | | 24.09.2018 11:33:14 |
| Manz | 36,500 | 200 | 36,400 | 36,500 | 200 | +0,41% | | | 24.09.2018 11:50:10 |
| Maschinenfabrik Berthold Hermle Vz | 384,00 | 20 | 385,00 | 388,00 | 20 | +1,31% | | | 24.09.2018 11:33:49 |
| Masterflex | 8,320 | 410 | 8,240 | 8,280 | 410 | +1,47% | | | 24.09.2018 11:33:37 |
| Maternus-Kliniken | 2,120 | 1.250 | 2,060 | 2,120 | 1.250 | -1,91% | | | 24.09.2018 09:09:05 |
| MAX Automation | 5,980 | 850 | 5,960 | 6,000 | 850 | +0,67% | | | 24.09.2018 11:30:01 |
| MBB | 91,30 | 60 | 90,80 | 91,20 | 60 | -0,33% | | | 24.09.2018 11:42:02 |
| Mediclin | 5,750 | 375 | 5,700 | 5,800 | 350 | 0,00% | | | 24.09.2018 11:32:32 |
| Medigene | 12,990 | 800 | 12,900 | 12,930 | 800 | -2,43% | | | 24.09.2018 11:50:08 |
| Medion | 15,900 | 330 | 15,800 | 15,900 | 330 | +0,63% | | | 24.09.2018 08:53:08 |
| Medios | 17,250 | 250 | 17,350 | 17,650 | 250 | +4,83% | | | 24.09.2018 11:49:37 |
| Merck KGaA | 87,06 | 400 | 86,60 | 86,60 | 400 | -0,44% | | | 24.09.2018 11:50:04 |
| METRIC mobility solutions | - | - | - | - | - | 0,00% | | | |
| Metro St | 13,825 | 550 | 13,815 | 13,825 | 550 | -0,47% | | | 24.09.2018 11:50:08 |
| Metro Vorzugsaktien | 13,260 | 410 | 12,734 | 12,992 | 400 | -4,19% | | | 24.09.2018 11:34:50 |
| MeVis Medical Solutions | 33,800 | 160 | 33,400 | 33,800 | 160 | +3,08% | | | 24.09.2018 10:50:25 |
| Ming Le Sports neu | - | - | - | - | - | 0,00% | | | |
| MLP | 5,460 | 1.100 | 5,540 | 5,560 | 1.000 | +1,27% | | | 24.09.2018 11:32:32 |
| Mologen | 5,010 | 1.023 | 4,890 | 5,050 | 991 | -0,21% | | | 24.09.2018 11:48:09 |
| MorphoSys | 91,30 | 70 | 91,75 | 91,85 | 70 | -1,14% | | | 24.09.2018 11:49:46 |
| MS Industrie | 3,030 | 830 | 3,030 | 3,050 | 820 | +2,36% | | | 24.09.2018 11:32:32 |
| MTU Aero Engines | 191,70 | 80 | 190,20 | 190,30 | 80 | -0,68% | | | 24.09.2018 11:50:03 |
| Munich Re | 189,35 | 300 | 189,15 | 189,20 | 300 | +0,05% | | | 24.09.2018 11:50:11 |
| MVV Energie | 25,800 | 200 | 25,700 | 26,000 | 200 | -1,16% | | | 24.09.2018 11:32:32 |
| mybet Holding | 0,0508 | 20.200 | 0,0372 | 0,0498 | 20.200 | +24,00% | | | 24.09.2018 11:01:44 |
| MyHammer Holding | 6,450 | 790 | 6,400 | 6,500 | 770 | +0,78% | | | 24.09.2018 11:33:49 |
| Mühl Product & Services | - | - | - | - | - | 0,00% | | | |
| Müller - Die lila Logistik | 6,650 | 550 | 6,600 | 6,750 | 500 | +1,53% | | | 24.09.2018 11:32:32 |
| Nemetschek | 123,30 | 50 | 124,80 | 124,90 | 50 | +1,05% | | | 24.09.2018 11:47:00 |
| Neschen | - | - | - | - | - | 0,00% | | | |
| Nexus | 26,200 | 190 | 26,400 | 26,500 | 190 | +5,17% | | | 24.09.2018 11:30:01 |
| NFON | 14,976 | 378 | 14,560 | 14,898 | 370 | +2,67% | | | 24.09.2018 11:34:52 |
| NorCom Information Technology | 30,200 | 175 | 29,800 | 30,300 | 175 | -0,51% | | | 24.09.2018 11:34:50 |
| Nordex | 9,188 | 660 | 9,140 | 9,144 | 660 | +0,32% | | | 24.09.2018 11:49:42 |
| Nordwest Handel | - | - | - | - | - | 0,00% | | | |
| Norma Group | 57,50 | 270 | 56,35 | 56,40 | 270 | -1,83% | | | 24.09.2018 11:42:38 |
| Odeon Film | - | - | - | - | - | 0,00% | | | |
| OHB | 34,250 | 150 | 34,050 | 34,100 | 150 | +0,14% | | | 24.09.2018 11:32:32 |
| Orbis | 5,000 | 400 | 4,920 | 5,050 | 400 | -0,81% | | | 24.09.2018 11:32:32 |
| Osram Licht | 37,540 | 480 | 37,650 | 37,670 | 480 | -1,86% | | | 24.09.2018 11:50:08 |
| OVB Holding | 16,600 | 320 | 16,300 | 16,900 | 310 | +0,61% | | | 24.09.2018 11:32:32 |
| Paion | 2,440 | 2.000 | 2,505 | 2,535 | 1.980 | +3,94% | | | 24.09.2018 11:44:03 |
| Panamax | - | - | - | - | - | 0,00% | | | |
| paragon GmbH & Co. KGaA | 44,000 | 120 | 43,400 | 43,500 | 120 | +1,16% | | | 24.09.2018 11:47:50 |
| Patrizia Immobilien | 17,230 | 360 | 17,050 | 17,060 | 360 | +0,23% | | | 24.09.2018 11:32:32 |
| Pearl Gold | - | - | - | - | - | 0,00% | | | |
| Pfeiffer Vacuum | 129,00 | 50 | 128,90 | 129,00 | 50 | +0,31% | | | 24.09.2018 11:49:30 |
| pferdewetten.de | - | - | - | - | - | 0,00% | | | |
| Phicomm | - | - | - | - | - | 0,00% | | | |
| Philipp Holzmann | - | - | - | - | - | 0,00% | | | |
| Phoenix Solar | 0,0402 | 15.200 | 0,033 | 0,0496 | 15.200 | +10,00% | | | 24.09.2018 11:37:23 |
| Pittler Maschinenfabrik | - | - | - | - | - | 0,00% | | | |
| PNE AG | 2,900 | 1.725 | 2,900 | 2,905 | 1.725 | +0,34% | | | 24.09.2018 11:32:32 |
| Pongs & Zahn | - | - | - | - | - | 0,00% | | | |
| Porsche Vz | 58,78 | 260 | 58,70 | 58,72 | 260 | -0,45% | | | 24.09.2018 11:49:41 |
| Procredit Holding Na | - | - | - | - | - | 0,00% | | | |
| Progress-Werk Oberkirch | 37,000 | 95 | 36,900 | 37,000 | 95 | +1,37% | | | 24.09.2018 11:32:32 |
| ProSiebenSat.1 Media | 21,720 | 700 | 21,850 | 21,860 | 700 | +0,32% | | | 24.09.2018 11:50:03 |
| PSI Software | 16,350 | 310 | 16,300 | 16,350 | 310 | +0,61% | | | 24.09.2018 11:30:01 |
| Puma | 417,00 | 20 | 423,00 | 424,00 | 20 | +1,68% | | | 24.09.2018 11:49:58 |
| PVA Tepla | 14,150 | 370 | 13,900 | 13,950 | 370 | -1,42% | | | 24.09.2018 11:44:37 |
| QSC | 1,466 | 3.500 | 1,480 | 1,490 | 3.500 | +4,22% | | | 24.09.2018 11:49:43 |
| R. Stahl | 26,800 | 200 | 26,000 | 26,200 | 200 | +1,56% | | | 24.09.2018 09:02:13 |
| Rational | 629,50 | 20 | 629,00 | 630,00 | 20 | +0,88% | | | 24.09.2018 11:48:07 |
| Readcrest Capital AG | - | - | - | - | - | 0,00% | | | |
| Realtech | 1,290 | 800 | 1,260 | 1,300 | 800 | 0,00% | | | 24.09.2018 11:32:32 |
| Rheinmetall | 92,16 | 170 | 90,48 | 90,54 | 170 | -1,57% | | | 24.09.2018 11:50:04 |
| Rhön-Klinikum | 21,880 | 270 | 22,360 | 22,380 | 270 | +2,28% | | | 24.09.2018 11:49:33 |
| RIB Software | 18,640 | 330 | 18,680 | 18,710 | 330 | -1,53% | | | 24.09.2018 11:47:39 |
| Ringmetall | 3,840 | 900 | 3,810 | 3,900 | 900 | +0,79% | | | 24.09.2018 10:30:00 |
| Rocket Internet | 27,040 | 230 | 27,140 | 27,160 | 230 | +0,59% | | | 24.09.2018 11:48:32 |
| ROY Ceramics | - | - | - | - | - | 0,00% | | | |
| RWE St | 21,500 | 3.800 | 21,160 | 21,160 | 4.050 | -0,80% | | | 24.09.2018 11:49:38 |
| RWE Vz | 17,380 | 500 | 17,320 | 17,360 | 500 | -0,46% | | | 24.09.2018 11:48:20 |
| S&O Agrar | - | - | - | - | - | 0,00% | | | |
| Salzgitter | 42,130 | 360 | 42,220 | 42,240 | 360 | +0,30% | | | 24.09.2018 11:49:01 |
| SAP | 103,54 | 500 | 103,36 | 103,36 | 400 | -0,47% | | | 24.09.2018 11:50:08 |
| Sartorius | 130,50 | 30 | 131,00 | 132,50 | 30 | +2,34% | | | 24.09.2018 11:32:32 |
| Sartorius Vz | 141,30 | 50 | 141,90 | 142,10 | 50 | +0,70% | | | 24.09.2018 11:49:10 |
| Schaeffler Vz | 11,265 | 1.350 | 11,185 | 11,190 | 1.350 | -3,42% | | | 24.09.2018 11:49:10 |
| Schaltbau Holding | 25,800 | 200 | 25,600 | 25,700 | 200 | -0,39% | | | 24.09.2018 11:38:28 |
| Schloss Wachenheim AG | 19,900 | 260 | 19,550 | 19,700 | 260 | +1,55% | | | 24.09.2018 11:45:42 |
| Schumag | - | - | - | - | - | 0,00% | | | |
| Schweizer Electronic | 17,100 | 300 | 17,000 | 17,300 | 290 | 0,00% | | | 24.09.2018 11:33:14 |
| Scout24 | 41,240 | 150 | 41,340 | 41,340 | 150 | +0,63% | | | 24.09.2018 11:50:10 |
| secunet Security Networks | 114,00 | 50 | 114,00 | 114,80 | 50 | -3,72% | | | 24.09.2018 11:50:06 |
| Serviceware | 24,840 | 250 | 24,765 | 25,340 | 240 | +2,20% | | | 24.09.2018 11:34:52 |
| SFC Energy | 7,900 | 510 | 7,860 | 7,880 | 510 | +1,28% | | | 24.09.2018 11:32:32 |
| SGL Carbon | 9,955 | 610 | 9,895 | 9,900 | 610 | +0,66% | | | 24.09.2018 11:48:29 |
| SHW | 29,950 | 180 | 29,900 | 30,150 | 170 | +0,84% | | | 24.09.2018 11:46:30 |
| Siemens | 111,26 | 700 | 111,18 | 111,20 | 600 | +1,07% | | | 24.09.2018 11:50:00 |
| Siemens Healthineers | 38,100 | 400 | 37,955 | 37,970 | 400 | +0,27% | | | 24.09.2018 11:48:05 |
| Siltronic | 107,90 | 100 | 108,65 | 108,80 | 100 | -0,19% | | | 24.09.2018 11:49:53 |
| Simona | - | - | - | - | - | 0,00% | | | |
| Singulus | 14,360 | 360 | 14,260 | 14,320 | 360 | +1,13% | | | 24.09.2018 11:48:19 |
| Sinner | - | - | - | - | - | 0,00% | | | |
| SinnerSchrader | 12,400 | 420 | 12,400 | 12,450 | 410 | +0,81% | | | 24.09.2018 11:32:32 |
| Sino-German United | - | - | - | - | - | 0,00% | | | |
| Sixt Leasing | 14,100 | 360 | 14,420 | 14,460 | 360 | +1,54% | | | 24.09.2018 11:48:16 |
| Sixt St | 106,80 | 60 | 107,80 | 107,90 | 60 | +1,31% | | | 24.09.2018 11:48:54 |
| Sixt Vz | 69,80 | 150 | 69,50 | 69,60 | 150 | +0,72% | | | 24.09.2018 11:48:49 |
| SKW Stahl-Metallurgie Holding | 0,250 | 3.800 | 0,241 | 0,262 | 3.500 | -3,60% | | | 24.09.2018 11:32:32 |
| Sleepz | 1,025 | 2.200 | 1,020 | 1,035 | 2.200 | +2,00% | | | 24.09.2018 11:34:50 |
| SLM Solutions Group | 21,800 | 95 | 21,300 | 21,400 | 95 | -0,70% | | | 24.09.2018 11:34:54 |
| SMA Solar Technology | 30,380 | 210 | 28,880 | 28,960 | 210 | -4,25% | | | 24.09.2018 11:49:04 |
| SMT Scharf | 15,000 | 340 | 15,300 | 15,400 | 340 | +2,00% | | | 24.09.2018 11:32:32 |
| Snowbird | - | - | - | - | - | 0,00% | | | |
| SNP | 20,500 | 150 | 20,100 | 20,200 | 150 | -2,43% | | | 24.09.2018 11:32:55 |
| Softing | 9,400 | 550 | 9,400 | 9,480 | 540 | +0,85% | | | 24.09.2018 11:32:32 |
| Software AG | 39,520 | 190 | 39,540 | 39,570 | 190 | +0,10% | | | 24.09.2018 11:50:12 |
| Solar Fabrik | - | - | - | - | - | 0,00% | | | |
| SolarWorld | 0,1474 | 30.400 | 0,132 | 0,154 | 26.000 | +20,00% | | | 24.09.2018 11:45:36 |
| splendid Medien | 1,405 | 1.700 | 1,365 | 1,410 | 1.600 | +1,11% | | | 24.09.2018 11:32:32 |
| Spobag | - | - | - | - | - | 0,00% | | | |
| Sporttotal | 1,310 | 2.100 | 1,290 | 1,375 | 2.000 | -15,69% | | | 24.09.2018 11:32:32 |
| Stada | 81,16 | 190 | 81,02 | 81,10 | 190 | -0,15% | | | 24.09.2018 11:32:32 |
| Staramba | 31,400 | 70 | 31,100 | 31,700 | 70 | +1,30% | | | 24.09.2018 11:32:54 |
| Steilmann | - | - | - | - | - | 0,00% | | | |
| Sto Vz | 92,00 | 43 | 93,30 | 93,60 | 43 | +0,75% | | | 24.09.2018 11:38:11 |
| STRATEC Biomedical | 68,40 | 90 | 68,10 | 68,20 | 90 | 0,00% | | | 24.09.2018 11:45:45 |
| Ströer | 49,780 | 310 | 49,580 | 49,640 | 310 | -0,25% | | | 24.09.2018 11:49:37 |
| STS Group | 21,350 | 300 | 21,530 | 21,920 | 300 | +1,74% | | | 24.09.2018 11:34:52 |
| Suess MicroTec | 13,900 | 370 | 13,920 | 13,980 | 365 | -1,00% | | | 24.09.2018 11:39:55 |
| Surteco Group | 21,650 | 240 | 21,850 | 21,900 | 240 | +3,30% | | | 24.09.2018 11:35:49 |
| Symrise | 77,60 | 200 | 77,36 | 77,38 | 200 | +0,15% | | | 24.09.2018 11:49:26 |
| Syzygy | 9,540 | 540 | 9,260 | 9,320 | 540 | +1,31% | | | 24.09.2018 11:32:32 |
| Südzucker | 11,320 | 540 | 11,320 | 11,325 | 530 | -1,48% | | | 24.09.2018 11:47:51 |
| TAG Immobilien | 20,320 | 740 | 20,480 | 20,500 | 740 | -0,20% | | | 24.09.2018 11:47:06 |
| Takkt | 13,820 | 440 | 13,740 | 13,760 | 440 | -0,15% | | | 24.09.2018 11:48:26 |
| Talanx | 33,160 | 460 | 33,060 | 33,080 | 460 | +0,60% | | | 24.09.2018 11:44:23 |
| TC Unterhaltungselektronik | - | - | - | - | - | 0,00% | | | |
| TDMI | - | - | - | - | - | 0,00% | | | |
| technotrans SE | 33,400 | 200 | 33,450 | 33,500 | 200 | +1,05% | | | 24.09.2018 11:44:57 |
| Tele Columbus | 2,705 | 2.210 | 2,725 | 2,735 | 2.200 | +3,61% | | | 24.09.2018 11:49:58 |
| Telefonica Deutschland Holding | 3,543 | 1.720 | 3,501 | 3,502 | 1.720 | -0,83% | | | 24.09.2018 11:48:28 |
| telegate | 1,170 | 1.600 | 1,145 | 1,175 | 1.500 | -0,44% | | | 24.09.2018 11:47:53 |
| Teles | 0,173 | 5.890 | 0,151 | 0,188 | 4.730 | -11,18% | | | 24.09.2018 11:32:32 |
| thyssenkrupp | 20,530 | 1.700 | 20,320 | 20,320 | 2.100 | -0,40% | | | 24.09.2018 11:50:12 |
| Tiscon | - | - | - | - | - | 0,00% | | | |
| TLG Immobilien | 22,380 | 270 | 22,420 | 22,420 | 270 | +0,53% | | | 24.09.2018 11:49:58 |
| Tom Tailor Holding | 4,212 | 1.224 | 4,168 | 4,174 | 1.222 | +2,40% | | | 24.09.2018 11:50:06 |
| Travel24.com | - | - | - | - | - | 0,00% | | | |
| TTL Beteiligungs- und Grundbesitz | - | - | - | - | - | 0,00% | | | |
| Turbon | - | - | - | - | - | 0,00% | | | |
| Ultrasonic | - | - | - | - | - | 0,00% | | | |
| UMS | 0,630 | 1.600 | 0,625 | 0,635 | 1.600 | +0,80% | | | 24.09.2018 11:32:32 |
| Uniper | 26,250 | 600 | 26,470 | 26,480 | 600 | +0,79% | | | 24.09.2018 11:42:27 |
| Uniprof Real Estate Holding | - | - | - | - | - | 0,00% | | | |
| United Internet | 41,180 | 150 | 40,980 | 40,990 | 150 | +0,34% | | | 24.09.2018 11:49:42 |
| United Labels | 3,300 | 600 | 3,110 | 3,250 | 550 | +1,30% | | | 24.09.2018 11:32:32 |
| United Power Technology | - | - | - | - | - | 0,00% | | | |
| USU Software | 21,400 | 240 | 21,500 | 21,600 | 240 | +0,93% | | | 24.09.2018 11:49:17 |
| Uzin Utz | 59,50 | 50 | 60,00 | 60,50 | 50 | +2,56% | | | 24.09.2018 11:32:32 |
| va-Q-tec | 8,060 | 650 | 8,160 | 8,200 | 650 | +5,15% | | | 24.09.2018 11:50:06 |
| Value Management & Research | - | - | - | - | - | 0,00% | | | |
| Vapiano | 10,200 | 510 | 10,160 | 10,200 | 500 | +0,79% | | | 24.09.2018 11:34:50 |
| Varta | 27,980 | 400 | 27,960 | 28,060 | 400 | +0,21% | | | 24.09.2018 11:49:54 |
| VDN Vereinigte Deutsche Nickel-Werke | - | - | - | - | - | 0,00% | | | |
| Verallia Deutschland | - | - | - | - | - | 0,00% | | | |
| Verbio Vereinigte Bioenergie | 6,205 | 1.100 | 6,300 | 6,320 | 1.100 | +3,10% | | | 24.09.2018 11:43:58 |
| Villeroy & Boch Vz | 16,900 | 350 | 16,680 | 16,740 | 350 | -0,36% | | | 24.09.2018 11:38:50 |
| Viscom | 20,400 | 350 | 20,400 | 20,500 | 350 | +3,29% | | | 24.09.2018 11:48:13 |
| Vita 34 | 13,500 | 390 | 13,350 | 13,500 | 380 | 0,00% | | | 24.09.2018 11:32:32 |
| Vivanco Gruppe | - | - | - | - | - | 0,00% | | | |
| Volkswagen St | 153,00 | 125 | 151,70 | 151,80 | 125 | -0,92% | | | 24.09.2018 11:49:51 |
| Volkswagen Vz | 152,90 | 400 | 153,06 | 153,06 | 400 | -0,68% | | | 24.09.2018 11:50:12 |
| Voltabox | 20,420 | 400 | 19,980 | 20,040 | 350 | -1,29% | | | 24.09.2018 11:34:50 |
| Vonovia | 41,630 | 2.050 | 41,800 | 41,800 | 2.050 | +0,19% | | | 24.09.2018 11:49:25 |
| Vossloh | 48,450 | 130 | 48,400 | 48,500 | 130 | +0,31% | | | 24.09.2018 11:44:00 |
| VTG | 52,90 | 120 | 52,80 | 53,00 | 120 | +0,18% | | | 24.09.2018 11:32:32 |
| Wacker Chemie | 118,45 | 130 | 118,80 | 118,85 | 130 | +0,63% | | | 24.09.2018 11:49:30 |
| Wacker Neuson | 23,380 | 260 | 23,240 | 23,260 | 260 | -0,35% | | | 24.09.2018 11:49:18 |
| Walter Bau St | - | - | - | - | - | 0,00% | | | |
| Walter Bau Vz | - | - | - | - | - | 0,00% | | | |
| Wasgau | - | - | - | - | - | 0,00% | | | |
| WashTec | 77,20 | 80 | 76,40 | 76,50 | 80 | -0,66% | | | 24.09.2018 11:47:48 |
| WCM Beteiligungs- und Grundbesitz | 3,930 | 1.600 | 3,930 | 3,955 | 1.600 | +3,96% | | | 24.09.2018 11:33:31 |
| Webac Holding | - | - | - | - | - | 0,00% | | | |
| Westag & Getalit St | 31,200 | 170 | 31,200 | 31,400 | 170 | +1,96% | | | 24.09.2018 09:32:52 |
| Westag & Getalit Vz | 31,100 | 170 | 31,100 | 31,200 | 170 | +2,98% | | | 24.09.2018 11:30:01 |
| Wild Bunch | 0,0524 | 9.100 | 0,0552 | 0,0594 | 9.100 | +5,74% | | | 24.09.2018 11:32:55 |
| windeln.de | 0,924 | 5.810 | 0,904 | 0,924 | 5.690 | +0,44% | | | 24.09.2018 11:34:18 |
| Wirecard | 180,20 | 75 | 179,95 | 180,00 | 75 | +1,03% | | | 24.09.2018 11:50:05 |
| Wüstenrot & Württembergische | 20,200 | 260 | 20,150 | 20,200 | 260 | +0,49% | | | 24.09.2018 11:33:49 |
| Xing | 313,50 | 20 | 311,00 | 311,50 | 20 | 0,00% | | | 24.09.2018 11:42:16 |
| YMOS | - | - | - | - | - | 0,00% | | | |
| YOC | 3,550 | 1.530 | 3,450 | 3,540 | 1.490 | 0,00% | | | 24.09.2018 11:32:32 |
| Youbisheng Green Paper | - | - | - | - | - | 0,00% | | | |
| Your Family Entertainment | - | - | - | - | - | 0,00% | | | |
| Zalando | 34,680 | 430 | 34,970 | 34,990 | 430 | -0,29% | | | 24.09.2018 11:50:06 |
| ZhongDe Waste Technology | 0,690 | 7.840 | 0,670 | 0,730 | 7.200 | -4,29% | | | 24.09.2018 11:32:32 |
| zooplus | 146,40 | 50 | 146,80 | 146,90 | 50 | +1,59% | | | 24.09.2018 11:47:46 |
