Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,42030017,36017,490300+1,46%
04.08.2020 21:22:28
adidas AG Namens-Aktien o.N.236,30100236,60236,90100-0,67%
04.08.2020 21:22:13
Allianz SE vink.Namens-Aktien o.N.181,86150181,24181,66150+0,03%
04.08.2020 21:22:28
BASF SE Namens-Aktien o.N.48,05535047,99048,195350-0,59%
04.08.2020 21:19:52
Bayerische Motoren Werke AG Stammaktien EO 158,0226057,8658,15260+3,12%
04.08.2020 21:15:17
Beiersdorf AG Inhaber-Aktien o.N.102,45125102,15102,45125-0,83%
04.08.2020 21:22:28
Bilfinger SE Inhaber-Aktien o.N.15,13040015,25015,420400+3,46%
04.08.2020 21:18:21
CECONOMY AG Inhaber-Stammaktien o.N.3,1741.9003,1623,2121.590-1,19%
04.08.2020 21:21:49
Commerzbank AG Inhaber-Aktien o.N.4,4772.7004,4824,5132.700+2,12%
04.08.2020 21:19:27
Continental AG Inhaber-Aktien o.N.86,3030086,3887,00300+1,19%
04.08.2020 21:10:58
Covestro AG Inhaber-Aktien o.N.33,18035033,23033,410350-1,80%
04.08.2020 21:20:49
Daimler AG Namens-Aktien o.N.40,12035039,95540,030350+3,07%
04.08.2020 21:19:52
Deutsche Bank AG Namens-Aktien o.N.7,8222.0007,8067,8362.000-0,20%
04.08.2020 21:22:13
Deutsche Börse AG Namens-Aktien o.N.156,10100156,05156,50100-1,86%
04.08.2020 21:22:28
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,6942.7007,6747,6942.700+5,18%
04.08.2020 21:22:27
Deutsche Post AG Namens-Aktien o.N.35,32050035,32035,570500-0,11%
04.08.2020 21:11:02
Deutsche Telekom AG Namens-Aktien o.N.14,5901.00014,54014,6001.000+0,66%
04.08.2020 21:21:27
DIC Asset AG Namens-Aktien o.N.10,88056010,88010,9205600,00%04.08.2020 21:18:21
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,06520031,01531,205200-2,32%
04.08.2020 21:22:13
Evonik Industries AG Namens-Aktien o.N.23,90026023,68023,870260+1,37%
04.08.2020 21:20:49
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,08020033,24033,700200+1,96%
04.08.2020 21:19:00
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,3017075,2675,64170-1,21%
04.08.2020 21:22:28
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.42,70025042,66042,860250-0,35%
04.08.2020 21:12:00
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,32020036,16036,320200-1,42%
04.08.2020 21:20:49
GRENKE AG Namens-Aktien o.N.65,9010065,3065,651000,00%04.08.2020 21:20:49
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,32040015,02015,180400+0,67%
04.08.2020 21:21:09
Hannover Rück SE Namens-Aktien o.N.145,00100144,20145,00100-1,90%
04.08.2020 21:20:49
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,54016037,98038,320160-0,11%
04.08.2020 20:54:20
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,5420083,7684,12200-0,14%
04.08.2020 21:22:28
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,38024025,38025,440240-2,01%
04.08.2020 21:18:21
KION GROUP AG Inhaber-Aktien o.N.66,0410065,6666,02100-2,15%
04.08.2020 21:22:13
LANXESS AG Inhaber-Aktien o.N.44,70015044,30044,670150-0,83%
04.08.2020 21:22:13
LEONI AG Namens-Aktien o.N.7,2458007,2107,275800+0,14%
04.08.2020 21:21:11
Merck KGaA Inhaber-Aktien o.N.110,40100110,45110,95100-1,16%
04.08.2020 21:17:44
METRO AG Inhaber-Stammaktien o.N.8,3206508,2328,312650-0,41%
04.08.2020 21:06:48
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100231,10231,70100-1,11%
04.08.2020 21:20:49
New Work SE Namens-Aktien o.N.280,00100278,00281,501000,00%04.08.2020 21:20:49
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,8040167,20169,0040-1,18%
04.08.2020 21:09:15
PUMA SE Inhaber-Aktien o.N.64,4615064,0864,46150-2,67%
04.08.2020 21:22:13
SAF HOLLAND SE Inhaber-Aktien EO 15,6605505,5505,640540-1,07%
04.08.2020 21:20:49
SAP SE Inhaber-Aktien o.N.135,26200135,10135,26200-1,97%
04.08.2020 21:22:28
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,5159206,5306,620920+2,27%
04.08.2020 21:22:28
Siemens AG Namens-Aktien o.N.110,76200110,58110,84200-1,44%
04.08.2020 21:22:28
Software AG Namens-Aktien o.N.40,60020040,30040,560200-0,59%
04.08.2020 21:19:05
TAG Immobilien AG Inhaber-Aktien o.N.23,30030023,46023,580300+0,43%
04.08.2020 21:22:28
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3512.6002,3532,3922.600+0,38%
04.08.2020 21:19:31
thyssenkrupp AG Inhaber-Aktien o.N.6,7767506,8146,850750+1,67%
04.08.2020 21:05:46
TUI AG Namens-Aktien o.N.3,5352.9003,5423,5622.900+11,03%
04.08.2020 21:21:47
Volkswagen AG Vorzugsaktien o.St. o.N.134,16300134,06134,36300+2,29%
04.08.2020 21:22:28
Vonovia SE Namens-Aktien o.N.56,4227056,3856,54270-0,04%
04.08.2020 21:20:49

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.