Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.29,89050029,75030,100500-2,59%
21.01.2020 08:34:57
adidas AG Namens-Aktien o.N.308,70100308,20308,90100-0,71%
21.01.2020 08:41:19
Allianz SE vink.Namens-Aktien o.N.220,65100220,60220,80100-0,34%
21.01.2020 08:46:02
Axel Springer SE vink.Namens-Aktien o.N.62,5520062,4562,652000,00%21.01.2020 08:31:22
BASF SE Namens-Aktien o.N.64,6332564,6464,73325-0,93%
21.01.2020 08:45:00
Bayerische Motoren Werke AG Stammaktien EO 171,2840071,0771,33400-0,80%
21.01.2020 08:34:52
Beiersdorf AG Inhaber-Aktien o.N.106,20125106,00106,50125-0,61%
21.01.2020 08:43:58
Bilfinger SE Inhaber-Aktien o.N.33,52015033,44033,620150-0,48%
21.01.2020 08:46:29
CECONOMY AG Inhaber-Stammaktien o.N.5,2001.4505,1825,2281.920-0,27%
21.01.2020 08:46:07
Commerzbank AG Inhaber-Aktien o.N.5,1292.5005,1245,1292.500-0,89%
21.01.2020 08:46:02
Continental AG Inhaber-Aktien o.N.113,00250112,64112,98250-1,23%
21.01.2020 08:44:54
Daimler AG Namens-Aktien o.N.46,40040046,34546,455400-0,99%
21.01.2020 08:44:09
Deutsche Bank AG Namens-Aktien o.N.7,3201.8007,3227,3481.800-1,25%
21.01.2020 08:45:47
Deutsche Beteiligungs AG Namens-Aktien o.N.40,30015040,15040,450150-0,25%
21.01.2020 08:38:33
Deutsche Börse AG Namens-Aktien o.N.145,75125145,85146,15125-0,24%
21.01.2020 08:46:04
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,8251.40014,83514,8801.400-1,43%
21.01.2020 08:45:33
Deutsche Post AG Namens-Aktien o.N.34,06045034,05534,130450-0,67%
21.01.2020 08:42:00
Deutsche Telekom AG Namens-Aktien o.N.14,6843.00014,68414,7263.000-0,24%
21.01.2020 08:44:52
DIC Asset AG Namens-Aktien o.N.16,50019016,08016,280190-1,95%
21.01.2020 08:39:41
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,98516032,90033,090160-0,56%
21.01.2020 08:46:02
Evonik Industries AG Namens-Aktien o.N.25,83039025,79025,880390+0,12%
21.01.2020 08:45:59
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,5615071,1071,38150-0,75%
21.01.2020 08:31:22
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,0620068,7669,02200-0,38%
21.01.2020 08:45:58
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,30527548,27048,490275-0,16%
21.01.2020 08:45:43
GEA Group AG Inhaber-Aktien o.N.28,66018028,50028,700180-0,42%
21.01.2020 08:31:22
Grand City Properties S.A. Actions au Porteur EO-,1022,62054022,46022,620540-0,88%
21.01.2020 08:31:26
GRENKE AG Namens-Aktien o.N.90,857090,6591,1570+0,11%
21.01.2020 08:46:07
Hannover Rück SE Namens-Aktien o.N.178,20110177,80178,30110-0,39%
21.01.2020 08:46:02
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,76013046,66046,980130-0,21%
21.01.2020 08:38:46
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,3420093,9094,26200-0,25%
21.01.2020 08:46:07
KION GROUP AG Inhaber-Aktien o.N.61,7210061,2061,60100-1,10%
21.01.2020 08:31:24
Medigene AG Namens-Aktien o.N.6,1909006,1256,245900-0,49%
21.01.2020 08:43:56
Merck KGaA Inhaber-Aktien o.N.115,90200115,65116,15200-0,43%
21.01.2020 08:45:20
METRO AG Inhaber-Stammaktien o.N.13,07058013,06513,165580+0,38%
21.01.2020 08:45:18
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,00100270,30270,90100-0,52%
21.01.2020 08:46:07
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,5040157,00158,0040+0,51%
21.01.2020 08:31:22
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,39575013,35513,445750-0,78%
21.01.2020 08:44:43
PUMA SE Inhaber-Aktien o.N.76,4511076,0576,30110-1,43%
21.01.2020 08:44:04
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,32037016,22016,400370-0,12%
21.01.2020 08:36:34
SAP SE Inhaber-Aktien o.N.125,06200124,82125,20200-0,95%
21.01.2020 08:45:31
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6161.0509,5509,6001.050-1,20%
21.01.2020 08:33:43
Siemens AG Namens-Aktien o.N.116,22200116,30116,52200-0,48%
21.01.2020 08:46:31
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0533103.5790,05310,0533103.579-0,19%
21.01.2020 08:43:16
TAG Immobilien AG Inhaber-Aktien o.N.23,38026023,26023,420260-0,17%
21.01.2020 08:36:34
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7652.2002,7532,7782.200-0,61%
21.01.2020 08:40:25
thyssenkrupp AG Inhaber-Aktien o.N.11,9601.70011,93511,9701.700-0,58%
21.01.2020 08:36:24
TUI AG Namens-Aktien o.N.10,46070010,39010,445700-1,33%
21.01.2020 08:46:21
Volkswagen AG Vorzugsaktien o.St. o.N.181,32200181,32181,78200-0,92%
21.01.2020 08:44:27
Vonovia SE Namens-Aktien o.N.50,3630050,3450,48300-0,20%
21.01.2020 08:40:57
Wirecard AG Inhaber-Aktien o.N.128,70300128,70128,85300-0,69%
21.01.2020 08:46:03

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.