3i Group PLC GB00B1YW4409 |
29,84 07:57 Uhr |
-2,07%
-0,6300
|
Admiral Group PLC GB00B02J6398 |
32,50 07:57 Uhr |
+1,56%
+0,5000
|
Airtel Africa PLC GB00BKDRYJ47 |
1,110 07:57 Uhr |
0%
0
|
Anglo American PLC GB00B1XZS820 |
21,34 08:13 Uhr |
-2,02%
-0,4400
|
Antofagasta PLC GB0000456144 |
22,74 07:57 Uhr |
-0,48%
-0,1100
|
Ashtead Group PLC GB0000536739 |
62,00 07:57 Uhr |
+0,81%
+0,5000
|
Associated British Foods PLC GB0006731235 |
27,15 07:57 Uhr |
-2,34%
-0,6500
|
AstraZeneca PLC GB0009895292 |
120,95 07:57 Uhr |
+0,08%
+0,1000
|
Auto Trader Group PLC GB00BVYVFW23 |
8,850 07:57 Uhr |
0%
0
|
Aviva PLC GB00BPQY8M80 |
5,650 07:57 Uhr |
-0,88%
-0,0500
|
BAE Systems PLC GB0002634946 |
15,62 07:57 Uhr |
+1,17%
+0,1800
|
Barclays PLC GB0031348658 |
2,089 07:57 Uhr |
+0,12%
+0,0025
|
Barratt Developments PLC GB0000811801 |
5,560 07:57 Uhr |
-0,71%
-0,0400
|
Beazley PLC GB00BYQ0JC66 |
7,925 07:57 Uhr |
+1,47%
+0,1150
|
Berkeley Group Holdings PLC GB00BLJNXL82 |
54,30 07:57 Uhr |
-2,34%
-1,300
|
BP PLC GB0007980591 |
5,793 10:32 Uhr |
+0,22%
+0,0130
|
British American Tobacco PLC GB0002875804 |
28,40 12:06 Uhr |
-0,25%
-0,0700
|
British Land Co. PLC, The GB0001367019 |
4,395 07:57 Uhr |
+0,46%
+0,0200
|
BT Group PLC GB0030913577 |
1,230 09:45 Uhr |
-5,38%
-0,0700
|
Bunzl PLC GB00B0744B38 |
35,48 07:57 Uhr |
-0,17%
-0,0600
|
Burberry Group PLC GB0031743007 |
14,86 07:57 Uhr |
-1,59%
-0,2400
|
Centrica PLC GB00B033F229 |
1,535 07:57 Uhr |
-1,60%
-0,0250
|
Compass Group PLC GB00BD6K4575 |
25,60 07:57 Uhr |
-1,54%
-0,4000
|
ConvaTec Group PLC GB00BD3VFW73 |
3,400 07:57 Uhr |
-0,58%
-0,0200
|
CRH PLC IE0001827041 |
77,58 07:57 Uhr |
+1,07%
+0,8200
|
Croda International PLC GB00BJFFLV09 |
56,00 07:57 Uhr |
0%
0
|
DCC PLC IE0002424939 |
67,50 07:57 Uhr |
0%
0
|
Diageo PLC GB0002374006 |
33,28 10:44 Uhr |
-2,12%
-0,7200
|
Diploma PLC GB0001826634 |
39,80 07:57 Uhr |
-0,50%
-0,2000
|
DS Smith PLC GB0008220112 |
3,970 07:57 Uhr |
-1,73%
-0,0700
|
EasyJet PLC GB00B7KR2P84 |
6,294 07:57 Uhr |
+1,42%
+0,0880
|
Experian PLC GB00B19NLV48 |
39,40 07:57 Uhr |
+0,51%
+0,2000
|
Flutter Entertainment PLC IE00BWT6H894 |
197,00 07:57 Uhr |
-0,91%
-1,800
|
Frasers Group PLC GB00B1QH8P22 |
9,275 07:57 Uhr |
-2,27%
-0,2150
|
Fresnillo PLC GB00B2QPKJ12 |
5,542 07:57 Uhr |
-0,32%
-0,0180
|
Glencore PLC JE00B4T3BW64 |
4,912 10:31 Uhr |
-0,51%
-0,0250
|
GSK PLC GB00BN7SWP63 |
19,40 07:57 Uhr |
+0,81%
+0,1560
|
Haleon PLC GB00BMX86B70 |
3,750 07:57 Uhr |
+1,16%
+0,0430
|
Halma PLC GB0004052071 |
26,15 07:57 Uhr |
+0,38%
+0,1000
|
Hikma Pharmaceuticals PLC GB00B0LCW083 |
22,20 07:57 Uhr |
+0,91%
+0,2000
|
HSBC Holdings PLC GB0005405286 |
7,086 07:57 Uhr |
-0,24%
-0,0170
|
Imperial Brands PLC GB0004544929 |
20,30 07:57 Uhr |
+0,25%
+0,0500
|
Informa PLC GB00BMJ6DW54 |
9,664 07:57 Uhr |
-0,17%
-0,0160
|
InterContinental Hotels Group GB00BHJYC057 |
95,00 07:57 Uhr |
-1,04%
-1,0000
|
Intermediate Capital Grp PLC GB00BYT1DJ19 |
23,35 07:57 Uhr |
0%
0
|
Internat. Cons. Airl. Group SA ES0177542018 |
1,829 07:57 Uhr |
-1,35%
-0,0250
|
Intertek Group PLC GB0031638363 |
57,50 07:57 Uhr |
0%
0
|
JD Sports Fashion PLC GB00BM8Q5M07 |
1,314 07:57 Uhr |
-1,05%
-0,0140
|
Kingfisher PLC GB0033195214 |
2,651 07:57 Uhr |
-1,45%
-0,0390
|
Land Securities Group PLC GB00BYW0PQ60 |
7,400 07:57 Uhr |
+2,07%
+0,1500
|
Legal & General Group PLC GB0005603997 |
2,930 07:57 Uhr |
+2,09%
+0,0600
|
Lloyds Banking Group PLC GB0008706128 |
0,5740 07:57 Uhr |
-1,03%
-0,0060
|
London Stock Exchange GroupPLC GB00B0SWJX34 |
110,00 07:57 Uhr |
-1,79%
-2,000
|
M&G PLC GB00BKFB1C65 |
2,720 07:57 Uhr |
-1,23%
-0,0340
|
Marks & Spencer Group PLC GB0031274896 |
2,868 07:57 Uhr |
-1,04%
-0,0300
|
Melrose Industries PLC GB00BNGDN821 |
7,296 07:57 Uhr |
+0,30%
+0,0220
|
Mondi PLC GB00BMWC6P49 |
15,54 08:50 Uhr |
-1,02%
-0,1600
|
National Grid PLC GB00BDR05C01 |
12,40 07:57 Uhr |
0%
0
|
NatWest Group PLC GB00BM8PJY71 |
2,825 07:57 Uhr |
-1,43%
-0,0410
|
NEXT PLC GB0032089863 |
99,50 07:57 Uhr |
-1,49%
-1,500
|
Ocado Group PLC GB00B3MBS747 |
5,500 07:57 Uhr |
+0,92%
+0,0500
|
Pearson PLC GB0006776081 |
11,88 07:57 Uhr |
0%
0
|
Phoenix Group Holdings PLC GB00BGXQNP29 |
5,950 07:57 Uhr |
+3,48%
+0,2000
|
Prudential PLC GB0007099541 |
9,200 07:57 Uhr |
-3,16%
-0,3000
|
Reckitt Benckiser Group GB00B24CGK77 |
53,80 07:57 Uhr |
+0,60%
+0,3200
|
Relx PLC GB00B2B0DG97 |
39,65 07:57 Uhr |
+0,20%
+0,0800
|
Rentokil Initial PLC GB00B082RF11 |
5,588 07:57 Uhr |
-0,43%
-0,0240
|
Rightmove PLC GB00BGDT3G23 |
6,700 07:57 Uhr |
0%
0
|
Rio Tinto PLC GB0007188757 |
57,76 11:29 Uhr |
0%
0
|
Rolls Royce Holdings PLC GB00B63H8491 |
4,535 07:57 Uhr |
-2,16%
-0,1000
|
RS Group PLC GB0003096442 |
8,650 07:57 Uhr |
+0,58%
+0,0500
|
Sage Group PLC, The GB00B8C3BL03 |
14,36 07:57 Uhr |
+0,98%
+0,1400
|
Sainsbury PLC, J. GB00B019KW72 |
2,942 07:57 Uhr |
-1,01%
-0,0300
|
Schroders PLC GB00BP9LHF23 |
4,514 07:57 Uhr |
-2,57%
-0,1190
|
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
9,780 07:57 Uhr |
+1,45%
+0,1400
|
Segro PLC GB00B5ZN1N88 |
10,10 07:57 Uhr |
+1,00%
+0,1000
|
Severn Trent PLC GB00B1FH8J72 |
29,54 07:57 Uhr |
-3,34%
-1,020
|
Shell PLC GB00BP6MXD84 |
30,39 09:23 Uhr |
+0,02%
+0,0050
|
Smith & Nephew PLC GB0009223206 |
12,36 07:57 Uhr |
-0,88%
-0,1100
|
Smiths Group PLC GB00B1WY2338 |
19,15 07:57 Uhr |
-0,39%
-0,0750
|
Smurfit Kappa Group PLC IE00B1RR8406 |
42,08 07:57 Uhr |
+0,24%
+0,1000
|
Spirax-Sarco Engineering PLC GB00BWFGQN14 |
123,00 07:57 Uhr |
-0,81%
-1,0000
|
SSE PLC GB0007908733 |
18,90 07:57 Uhr |
+1,07%
+0,2000
|
St. James’s Place PLC GB0007669376 |
4,908 07:57 Uhr |
-2,73%
-0,1380
|
Standard Chartered PLC GB0004082847 |
7,650 07:57 Uhr |
-1,54%
-0,1200
|
Taylor Wimpey PLC GB0008782301 |
1,640 07:57 Uhr |
-0,30%
-0,0050
|
Tesco PLC GB00BLGZ9862 |
3,420 07:57 Uhr |
+0,59%
+0,0200
|
Unilever PLC GB00B10RZP78 |
45,92 11:59 Uhr |
+2,89%
+1,290
|
Unite Group PLC GB0006928617 |
11,30 07:57 Uhr |
0%
0
|
United Utilities Group PLC GB00B39J2M42 |
12,10 07:57 Uhr |
-3,20%
-0,4000
|
Vodafone Group PLC GB00BH4HKS39 |
0,7880 09:45 Uhr |
-0,69%
-0,0055
|
Weir Group PLC, The GB0009465807 |
23,60 07:57 Uhr |
-1,67%
-0,4000
|
Whitbread PLC GB00B1KJJ408 |
37,65 07:57 Uhr |
-0,61%
-0,2300
|
WPP PLC JE00B8KF9B49 |
8,230 07:57 Uhr |
+0,12%
+0,0100
|