FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 29,84 07:57 Uhr -2,07% -0,6300
Admiral Group PLC GB00B02J6398 32,50 07:57 Uhr +1,56% +0,5000
Airtel Africa PLC GB00BKDRYJ47 1,110 07:57 Uhr 0% 0
Anglo American PLC GB00B1XZS820 21,34 08:13 Uhr -2,02% -0,4400
Antofagasta PLC GB0000456144 22,74 07:57 Uhr -0,48% -0,1100
Ashtead Group PLC GB0000536739 62,00 07:57 Uhr +0,81% +0,5000
Associated British Foods PLC GB0006731235 27,15 07:57 Uhr -2,34% -0,6500
AstraZeneca PLC GB0009895292 120,95 07:57 Uhr +0,08% +0,1000
Auto Trader Group PLC GB00BVYVFW23 8,850 07:57 Uhr 0% 0
Aviva PLC GB00BPQY8M80 5,650 07:57 Uhr -0,88% -0,0500
BAE Systems PLC GB0002634946 15,62 07:57 Uhr +1,17% +0,1800
Barclays PLC GB0031348658 2,089 07:57 Uhr +0,12% +0,0025
Barratt Developments PLC GB0000811801 5,560 07:57 Uhr -0,71% -0,0400
Beazley PLC GB00BYQ0JC66 7,925 07:57 Uhr +1,47% +0,1150
Berkeley Group Holdings PLC GB00BLJNXL82 54,30 07:57 Uhr -2,34% -1,300
BP PLC GB0007980591 5,793 10:32 Uhr +0,22% +0,0130
British American Tobacco PLC GB0002875804 28,40 12:06 Uhr -0,25% -0,0700
British Land Co. PLC, The GB0001367019 4,395 07:57 Uhr +0,46% +0,0200
BT Group PLC GB0030913577 1,230 09:45 Uhr -5,38% -0,0700
Bunzl PLC GB00B0744B38 35,48 07:57 Uhr -0,17% -0,0600
Burberry Group PLC GB0031743007 14,86 07:57 Uhr -1,59% -0,2400
Centrica PLC GB00B033F229 1,535 07:57 Uhr -1,60% -0,0250
Compass Group PLC GB00BD6K4575 25,60 07:57 Uhr -1,54% -0,4000
ConvaTec Group PLC GB00BD3VFW73 3,400 07:57 Uhr -0,58% -0,0200
CRH PLC IE0001827041 77,58 07:57 Uhr +1,07% +0,8200
Croda International PLC GB00BJFFLV09 56,00 07:57 Uhr 0% 0
DCC PLC IE0002424939 67,50 07:57 Uhr 0% 0
Diageo PLC GB0002374006 33,28 10:44 Uhr -2,12% -0,7200
Diploma PLC GB0001826634 39,80 07:57 Uhr -0,50% -0,2000
DS Smith PLC GB0008220112 3,970 07:57 Uhr -1,73% -0,0700
EasyJet PLC GB00B7KR2P84 6,294 07:57 Uhr +1,42% +0,0880
Experian PLC GB00B19NLV48 39,40 07:57 Uhr +0,51% +0,2000
Flutter Entertainment PLC IE00BWT6H894 197,00 07:57 Uhr -0,91% -1,800
Frasers Group PLC GB00B1QH8P22 9,275 07:57 Uhr -2,27% -0,2150
Fresnillo PLC GB00B2QPKJ12 5,542 07:57 Uhr -0,32% -0,0180
Glencore PLC JE00B4T3BW64 4,912 10:31 Uhr -0,51% -0,0250
GSK PLC GB00BN7SWP63 19,40 07:57 Uhr +0,81% +0,1560
Haleon PLC GB00BMX86B70 3,750 07:57 Uhr +1,16% +0,0430
Halma PLC GB0004052071 26,15 07:57 Uhr +0,38% +0,1000
Hikma Pharmaceuticals PLC GB00B0LCW083 22,20 07:57 Uhr +0,91% +0,2000
HSBC Holdings PLC GB0005405286 7,086 07:57 Uhr -0,24% -0,0170
Imperial Brands PLC GB0004544929 20,30 07:57 Uhr +0,25% +0,0500
Informa PLC GB00BMJ6DW54 9,664 07:57 Uhr -0,17% -0,0160
InterContinental Hotels Group GB00BHJYC057 95,00 07:57 Uhr -1,04% -1,0000
Intermediate Capital Grp PLC GB00BYT1DJ19 23,35 07:57 Uhr 0% 0
Internat. Cons. Airl. Group SA ES0177542018 1,829 07:57 Uhr -1,35% -0,0250
Intertek Group PLC GB0031638363 57,50 07:57 Uhr 0% 0
JD Sports Fashion PLC GB00BM8Q5M07 1,314 07:57 Uhr -1,05% -0,0140
Kingfisher PLC GB0033195214 2,651 07:57 Uhr -1,45% -0,0390
Land Securities Group PLC GB00BYW0PQ60 7,400 07:57 Uhr +2,07% +0,1500
Legal & General Group PLC GB0005603997 2,930 07:57 Uhr +2,09% +0,0600
Lloyds Banking Group PLC GB0008706128 0,5740 07:57 Uhr -1,03% -0,0060
London Stock Exchange GroupPLC GB00B0SWJX34 110,00 07:57 Uhr -1,79% -2,000
M&G PLC GB00BKFB1C65 2,720 07:57 Uhr -1,23% -0,0340
Marks & Spencer Group PLC GB0031274896 2,868 07:57 Uhr -1,04% -0,0300
Melrose Industries PLC GB00BNGDN821 7,296 07:57 Uhr +0,30% +0,0220
Mondi PLC GB00BMWC6P49 15,54 08:50 Uhr -1,02% -0,1600
National Grid PLC GB00BDR05C01 12,40 07:57 Uhr 0% 0
NatWest Group PLC GB00BM8PJY71 2,825 07:57 Uhr -1,43% -0,0410
NEXT PLC GB0032089863 99,50 07:57 Uhr -1,49% -1,500
Ocado Group PLC GB00B3MBS747 5,500 07:57 Uhr +0,92% +0,0500
Pearson PLC GB0006776081 11,88 07:57 Uhr 0% 0
Phoenix Group Holdings PLC GB00BGXQNP29 5,950 07:57 Uhr +3,48% +0,2000
Prudential PLC GB0007099541 9,200 07:57 Uhr -3,16% -0,3000
Reckitt Benckiser Group GB00B24CGK77 53,80 07:57 Uhr +0,60% +0,3200
Relx PLC GB00B2B0DG97 39,65 07:57 Uhr +0,20% +0,0800
Rentokil Initial PLC GB00B082RF11 5,588 07:57 Uhr -0,43% -0,0240
Rightmove PLC GB00BGDT3G23 6,700 07:57 Uhr 0% 0
Rio Tinto PLC GB0007188757 57,76 11:29 Uhr 0% 0
Rolls Royce Holdings PLC GB00B63H8491 4,535 07:57 Uhr -2,16% -0,1000
RS Group PLC GB0003096442 8,650 07:57 Uhr +0,58% +0,0500
Sage Group PLC, The GB00B8C3BL03 14,36 07:57 Uhr +0,98% +0,1400
Sainsbury PLC, J. GB00B019KW72 2,942 07:57 Uhr -1,01% -0,0300
Schroders PLC GB00BP9LHF23 4,514 07:57 Uhr -2,57% -0,1190
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 9,780 07:57 Uhr +1,45% +0,1400
Segro PLC GB00B5ZN1N88 10,10 07:57 Uhr +1,00% +0,1000
Severn Trent PLC GB00B1FH8J72 29,54 07:57 Uhr -3,34% -1,020
Shell PLC GB00BP6MXD84 30,39 09:23 Uhr +0,02% +0,0050
Smith & Nephew PLC GB0009223206 12,36 07:57 Uhr -0,88% -0,1100
Smiths Group PLC GB00B1WY2338 19,15 07:57 Uhr -0,39% -0,0750
Smurfit Kappa Group PLC IE00B1RR8406 42,08 07:57 Uhr +0,24% +0,1000
Spirax-Sarco Engineering PLC GB00BWFGQN14 123,00 07:57 Uhr -0,81% -1,0000
SSE PLC GB0007908733 18,90 07:57 Uhr +1,07% +0,2000
St. James’s Place PLC GB0007669376 4,908 07:57 Uhr -2,73% -0,1380
Standard Chartered PLC GB0004082847 7,650 07:57 Uhr -1,54% -0,1200
Taylor Wimpey PLC GB0008782301 1,640 07:57 Uhr -0,30% -0,0050
Tesco PLC GB00BLGZ9862 3,420 07:57 Uhr +0,59% +0,0200
Unilever PLC GB00B10RZP78 45,92 11:59 Uhr +2,89% +1,290
Unite Group PLC GB0006928617 11,30 07:57 Uhr 0% 0
United Utilities Group PLC GB00B39J2M42 12,10 07:57 Uhr -3,20% -0,4000
Vodafone Group PLC GB00BH4HKS39 0,7880 09:45 Uhr -0,69% -0,0055
Weir Group PLC, The GB0009465807 23,60 07:57 Uhr -1,67% -0,4000
Whitbread PLC GB00B1KJJ408 37,65 07:57 Uhr -0,61% -0,2300
WPP PLC JE00B8KF9B49 8,230 07:57 Uhr +0,12% +0,0100

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa