| 3i Group PLC GB00B1YW4409 |
33,40 07:57 Uhr |
-0,60%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
32,44 07:57 Uhr |
-0,67%
-0,2200
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,290 07:57 Uhr |
-0,77%
-0,0100
|
| Anglo American PLC GB00B1XZS820 |
26,76 07:57 Uhr |
+9,58%
+2,340
|
| Antofagasta PLC GB0000456144 |
25,64 07:57 Uhr |
+1,06%
+0,2700
|
| Ashtead Group PLC GB0000536739 |
67,50 07:57 Uhr |
+1,50%
+1,0000
|
| Associated British Foods PLC GB0006731235 |
31,62 07:57 Uhr |
-1,83%
-0,5900
|
| AstraZeneca PLC GB0009895292 |
132,95 07:57 Uhr |
+0,61%
+0,8000
|
| Auto Trader Group PLC GB00BVYVFW23 |
8,100 07:57 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
5,500 07:57 Uhr |
-1,79%
-0,1000
|
| BAE Systems PLC GB0002634946 |
16,04 07:57 Uhr |
-1,41%
-0,2300
|
| Barclays PLC GB0031348658 |
2,229 07:57 Uhr |
-1,59%
-0,0360
|
| Barratt Developments PLC GB0000811801 |
5,258 07:57 Uhr |
-2,45%
-0,1320
|
| Beazley PLC GB00BYQ0JC66 |
7,800 07:57 Uhr |
-0,64%
-0,0500
|
| Berkeley Group Holdings PLC GB00BLJNXL82 |
54,40 07:57 Uhr |
-1,27%
-0,7000
|
| BP PLC GB0007980591 |
6,116 07:57 Uhr |
+0,21%
+0,0130
|
| British American Tobacco PLC GB0002875804 |
27,47 07:57 Uhr |
-0,04%
-0,0100
|
| British Land Co. PLC, The GB0001367019 |
4,546 07:57 Uhr |
-1,98%
-0,0920
|
| BT Group PLC GB0030913577 |
1,270 07:57 Uhr |
-0,78%
-0,0100
|
| Bunzl PLC GB00B0744B38 |
36,18 07:57 Uhr |
+0,28%
+0,1000
|
| Burberry Group PLC GB0031743007 |
13,36 07:57 Uhr |
-3,05%
-0,4200
|
| Centrica PLC GB00B033F229 |
1,540 07:57 Uhr |
-1,66%
-0,0260
|
| Compass Group PLC GB00BD6K4575 |
26,12 07:57 Uhr |
-0,65%
-0,1700
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,300 07:57 Uhr |
-2,37%
-0,0800
|
| CRH PLC IE0001827041 |
72,32 07:57 Uhr |
-1,93%
-1,420
|
| Croda International PLC GB00BJFFLV09 |
54,90 07:57 Uhr |
-5,02%
-2,900
|
| DCC PLC IE0002424939 |
63,50 07:57 Uhr |
-1,55%
-1,0000
|
| Diageo PLC GB0002374006 |
32,90 07:57 Uhr |
-0,06%
-0,0200
|
| Diploma PLC GB0001826634 |
42,00 07:57 Uhr |
-0,47%
-0,2000
|
| DS Smith PLC GB0008220112 |
4,056 07:57 Uhr |
+0,15%
+0,0060
|
| EasyJet PLC GB00B7KR2P84 |
6,212 07:57 Uhr |
-1,24%
-0,0780
|
| Experian PLC GB00B19NLV48 |
37,80 07:57 Uhr |
-1,56%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
172,75 07:57 Uhr |
-2,98%
-5,300
|
| Frasers Group PLC GB00B1QH8P22 |
9,335 07:57 Uhr |
-0,59%
-0,0550
|
| Fresnillo PLC GB00B2QPKJ12 |
6,705 07:57 Uhr |
+1,21%
+0,0800
|
| Glencore PLC JE00B4T3BW64 |
5,503 07:57 Uhr |
+0,29%
+0,0160
|
| GSK PLC GB00BN7SWP63 |
18,78 07:57 Uhr |
-2,09%
-0,4000
|
| Haleon PLC GB00BMX86B70 |
3,832 07:57 Uhr |
-1,54%
-0,0600
|
| Halma PLC GB0004052071 |
25,98 07:57 Uhr |
+0,08%
+0,0200
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
21,20 07:57 Uhr |
-1,85%
-0,4000
|
| HSBC Holdings PLC GB0005405286 |
7,813 07:57 Uhr |
+0,79%
+0,0610
|
| Imperial Brands PLC GB0004544929 |
21,22 07:57 Uhr |
-0,52%
-0,1100
|
| Informa PLC GB00BMJ6DW54 |
9,450 07:57 Uhr |
-1,05%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
95,00 07:57 Uhr |
+0,53%
+0,5000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
23,20 07:57 Uhr |
-1,69%
-0,4000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
2,056 07:57 Uhr |
+1,18%
+0,0240
|
| Intertek Group PLC GB0031638363 |
58,05 07:57 Uhr |
-0,43%
-0,2500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,400 07:57 Uhr |
-3,45%
-0,0500
|
| Kingfisher PLC GB0033195214 |
2,904 07:57 Uhr |
-1,56%
-0,0460
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,450 07:57 Uhr |
-3,25%
-0,2500
|
| Legal & General Group PLC GB0005603997 |
2,869 07:57 Uhr |
-3,43%
-0,1020
|
| Lloyds Banking Group PLC GB0008706128 |
0,6000 07:57 Uhr |
-1,64%
-0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,00 07:57 Uhr |
-3,77%
-4,000
|
| M&G PLC GB00BKFB1C65 |
2,350 07:57 Uhr |
-1,26%
-0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
3,016 07:57 Uhr |
-2,14%
-0,0660
|
| Melrose Industries PLC GB00BNGDN821 |
7,400 07:57 Uhr |
-1,44%
-0,1080
|
| Mondi PLC GB00BMWC6P49 |
17,72 07:57 Uhr |
-0,06%
-0,0100
|
| National Grid PLC GB00BDR05C01 |
12,50 07:57 Uhr |
-0,79%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
3,325 08:02 Uhr |
-1,42%
-0,0480
|
| NEXT PLC GB0032089863 |
107,70 07:57 Uhr |
+1,41%
+1,500
|
| Ocado Group PLC GB00B3MBS747 |
4,295 07:57 Uhr |
-4,34%
-0,1950
|
| Pearson PLC GB0006776081 |
11,67 07:57 Uhr |
-1,77%
-0,2100
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
5,690 07:57 Uhr |
-2,74%
-0,1600
|
| Prudential PLC GB0007099541 |
8,650 07:57 Uhr |
+0,58%
+0,0500
|
| Reckitt Benckiser Group GB00B24CGK77 |
51,54 07:57 Uhr |
-0,39%
-0,2000
|
| Relx PLC GB00B2B0DG97 |
38,46 07:57 Uhr |
-2,78%
-1,100
|
| Rentokil Initial PLC GB00B082RF11 |
4,919 07:57 Uhr |
-2,01%
-0,1010
|
| Rightmove PLC GB00BGDT3G23 |
5,950 07:57 Uhr |
-2,46%
-0,1500
|
| Rio Tinto PLC GB0007188757 |
63,70 07:57 Uhr |
-0,02%
-0,0100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
4,861 07:57 Uhr |
-0,78%
-0,0380
|
| RS Group PLC GB0003096442 |
8,320 07:57 Uhr |
-1,42%
-0,1200
|
| Sage Group PLC, The GB00B8C3BL03 |
13,65 07:57 Uhr |
-0,33%
-0,0450
|
| Sainsbury PLC, J. GB00B019KW72 |
3,122 07:57 Uhr |
-2,50%
-0,0800
|
| Schroders PLC GB00BP9LHF23 |
4,302 07:57 Uhr |
-2,40%
-0,1060
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
9,800 07:57 Uhr |
+0,26%
+0,0250
|
| Segro PLC GB00B5ZN1N88 |
9,900 07:57 Uhr |
-3,88%
-0,4000
|
| Severn Trent PLC GB00B1FH8J72 |
28,80 07:57 Uhr |
-2,04%
-0,6000
|
| Shell PLC GB00BP6MXD84 |
34,04 07:57 Uhr |
-0,31%
-0,1050
|
| Smith & Nephew PLC GB0009223206 |
11,55 07:57 Uhr |
-1,91%
-0,2250
|
| Smiths Group PLC GB00B1WY2338 |
18,87 07:57 Uhr |
-2,43%
-0,4700
|
| Smurfit Kappa Group PLC IE00B1RR8406 |
39,94 07:57 Uhr |
-1,72%
-0,7000
|
| Spirax-Sarco Engineering PLC GB00BWFGQN14 |
107,00 07:57 Uhr |
-1,83%
-2,000
|
| SSE PLC GB0007908733 |
19,40 07:57 Uhr |
-1,52%
-0,3000
|
| St. James’s Place PLC GB0007669376 |
5,085 07:57 Uhr |
-2,31%
-0,1200
|
| Standard Chartered PLC GB0004082847 |
7,944 07:57 Uhr |
-1,14%
-0,0920
|
| Taylor Wimpey PLC GB0008782301 |
1,539 07:57 Uhr |
-2,47%
-0,0390
|
| Tesco PLC GB00BLGZ9862 |
3,400 07:57 Uhr |
-1,73%
-0,0600
|
| Unilever PLC GB00B10RZP78 |
45,02 07:57 Uhr |
-0,22%
-0,1000
|
| Unite Group PLC GB0006928617 |
11,00 07:57 Uhr |
+0,92%
+0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
12,20 07:57 Uhr |
-1,61%
-0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8074 07:57 Uhr |
-0,57%
-0,0046
|
| Weir Group PLC, The GB0009465807 |
23,76 07:57 Uhr |
-0,17%
-0,0400
|
| Whitbread PLC GB00B1KJJ408 |
36,40 07:57 Uhr |
-1,75%
-0,6500
|
| WPP PLC JE00B8KF9B49 |
9,350 07:57 Uhr |
0%
0
|
