Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accor44,740144,80044,8801+0,02%
20.07.2018 22:00:03
Air Liquide109,351108,35108,451+0,37%
20.07.2018 22:00:04
Airbus104,741105,42105,721-0,23%
20.07.2018 22:00:04
ArcelorMittal25,725124,87025,0401-0,56%
20.07.2018 22:00:04
Atos123,151122,80123,001-0,21%
20.07.2018 22:00:04
AXA20,625120,70020,8001+0,04%
20.07.2018 22:00:03
BNP Paribas51,74151,5551,831+0,03%
20.07.2018 22:00:04
Bouygues36,530136,34036,5001-0,22%
20.07.2018 22:00:05
Capgemini116,101115,45115,801-0,26%
20.07.2018 22:00:04
Carrefour13,395113,45513,5101-0,12%
20.07.2018 22:00:04
Credit Agricole11,400111,34011,4751-0,62%
20.07.2018 22:00:03
Danone66,28166,2166,341+0,06%
20.07.2018 22:00:03
Engie13,490113,31513,3851-0,12%
20.07.2018 22:00:03
Essilor123,801123,45123,701-0,33%
20.07.2018 22:00:04
Hermes540,801540,00544,001-1,00%
20.07.2018 22:00:03
Kering S.A.495,301486,40486,701+0,37%
20.07.2018 22:00:01
L'Oréal211,501211,40211,601-0,15%
20.07.2018 22:00:03
Legrand62,76161,9262,101-0,07%
20.07.2018 22:00:02
LVMH - Moet Hennessy Louis Vuitton SE293,451296,40296,701-0,02%
20.07.2018 22:00:04
Michelin108,151107,85107,9510,00%20.07.2018 22:00:02
Orange14,110114,06014,1151+0,21%
20.07.2018 22:00:05
Pernod-Ricard137,151138,80139,251+0,03%
20.07.2018 22:00:03
Peugeot21,110120,53020,6201-0,10%
20.07.2018 22:00:02
Publicis Groupe53,08153,6453,741-0,12%
20.07.2018 22:00:05
Renault73,74173,0173,161-0,09%
20.07.2018 22:00:01
Safran106,901107,30107,8010,00%20.07.2018 22:00:02
Saint Gobain36,995137,32037,4501-0,17%
20.07.2018 22:00:01
Sanofi S.A.71,97172,0872,481-0,38%
20.07.2018 22:00:04
Schneider Electric69,36169,6869,801-0,09%
20.07.2018 22:00:02
Société Générale35,750135,86536,0101+0,12%
20.07.2018 22:00:04
Sodexo91,42188,9289,521-0,30%
20.07.2018 22:00:03
Solvay110,301108,55109,951-0,23%
20.07.2018 22:00:04
STMicroelectronics20,100119,97020,1001-1,09%
20.07.2018 22:00:05
Technipfmc25,800125,54025,8501-2,78%
20.07.2018 22:00:04
Total52,11152,4152,561-0,12%
20.07.2018 22:00:05
Unibail-Rodamco-Westfield187,561186,82187,221+0,22%
20.07.2018 22:00:04
Valeo49,060147,43047,5201-0,22%
20.07.2018 22:00:04
Veolia Environnement19,235119,24019,3501+0,05%
20.07.2018 22:00:03
Vinci84,26184,0484,221-0,05%
20.07.2018 22:00:04
Vivendi21,160120,86020,9401-0,15%
20.07.2018 22:00:05

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.