Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accor37,72015037,55037,700150-0,14%
14.12.2018 21:59:49
Air Liquide106,5575107,00107,9075+0,04%
14.12.2018 21:59:59
Airbus88,3915088,4588,68150-0,11%
14.12.2018 21:59:58
ArcelorMittal19,36029019,09019,202290-0,58%
14.12.2018 21:59:58
Atos70,148568,8068,9285-0,35%
14.12.2018 21:59:51
AXA19,16630019,11619,176300-0,34%
14.12.2018 21:59:34
BNP Paribas41,35015041,22541,525150-0,45%
14.12.2018 21:59:52
Bouygues32,91017532,85032,990175-0,52%
14.12.2018 21:59:59
Capgemini95,106093,5893,9860-0,15%
14.12.2018 21:59:59
Carrefour15,04040014,83514,875400-0,04%
14.12.2018 21:59:48
Credit Agricole10,16456010,07210,110560-0,18%
14.12.2018 21:59:59
Danone64,4410063,6963,80100-0,04%
14.12.2018 21:59:59
Dassault Systemes108,9055104,60104,7555-0,20%
14.12.2018 21:59:52
Engie12,82550012,74512,855500-0,20%
14.12.2018 21:59:59
EssilorLuxottica110,15100109,45109,90100-0,28%
14.12.2018 21:59:59
Hermes491,1015483,80484,6015+0,20%
14.12.2018 21:59:59
Kering403,8015401,80403,3015-0,18%
14.12.2018 21:59:51
L'Oréal205,7050203,30203,6050+0,04%
14.12.2018 21:59:55
Legrand49,57011549,45049,950115+0,20%
14.12.2018 21:46:02
LVMH - Moet Hennessy Louis Vuitton251,8050250,95252,6550+0,03%
14.12.2018 20:39:53
Michelin87,826586,5086,7865-0,12%
14.12.2018 21:59:59
Orange14,47050014,48514,520500-0,38%
14.12.2018 21:59:57
Pernod-Ricard147,3540147,90148,7040-0,14%
14.12.2018 21:59:59
Peugeot18,19031018,14518,200310+0,13%
14.12.2018 21:59:52
Publicis Groupe49,60011549,71049,930115-0,19%
14.12.2018 21:59:59
Renault55,5110555,3355,44105+0,05%
14.12.2018 21:59:52
Safran107,6075106,60107,7575-0,89%
14.12.2018 21:59:48
Saint Gobain29,56520029,40529,505200-0,09%
14.12.2018 21:59:59
Sanofi S.A.77,987577,9578,10750,00%14.12.2018 21:59:59
Schneider Electric62,9210060,5660,74100-0,17%
14.12.2018 21:59:59
Société Générale30,23520029,73529,850200+0,18%
14.12.2018 21:59:59
Sodexo91,126590,0690,3465+0,02%
14.12.2018 21:59:48
STMicroelectronics12,11547012,06012,135470-0,50%
14.12.2018 21:59:59
Technipfmc18,56531517,84017,880315-5,09%
14.12.2018 21:59:59
Total49,34575049,08549,350750-0,50%
14.12.2018 21:59:59
Unibail-Rodamco-Westfield143,9540143,95144,3040+0,03%
14.12.2018 21:59:48
Valeo25,08024023,79024,020240-0,30%
14.12.2018 21:59:59
Veolia Environnement18,49030518,40518,490305+0,24%
14.12.2018 21:59:59
Vinci73,2810073,0673,18100-0,28%
14.12.2018 21:59:52
Vivendi21,29030021,20021,280300-0,15%
14.12.2018 21:59:53

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.