Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accor43,52013043,55043,570130+0,23%
25.09.2018 13:09:08
Air Liquide110,40150109,60109,65150-0,41%
25.09.2018 13:07:53
Airbus106,34100106,42106,44100+0,58%
25.09.2018 13:09:34
ArcelorMittal27,09030027,77027,775300+2,73%
25.09.2018 13:09:28
Atos107,6560108,40108,4560+0,79%
25.09.2018 13:09:16
AXA23,4501.80023,57023,5801.800+1,07%
25.09.2018 13:08:36
BNP Paribas54,8960055,0255,03600+1,00%
25.09.2018 13:09:24
Bouygues36,89016036,84036,850160+0,05%
25.09.2018 13:09:01
Capgemini110,1560111,25111,3060+1,04%
25.09.2018 13:08:15
Carrefour16,4501.50016,44016,4451.500+0,12%
25.09.2018 13:09:06
Credit Agricole12,79244012,92012,924440+1,09%
25.09.2018 13:09:27
Danone65,6257565,9165,92575+0,39%
25.09.2018 13:09:19
Dassault Systemes127,6550128,05128,1550+0,47%
25.09.2018 13:07:39
Engie12,4251.40012,27012,2751.400-1,05%
25.09.2018 13:09:34
Essilor122,90225123,70123,75225+0,73%
25.09.2018 13:08:46
Hermes560,2020557,60557,8020-0,29%
25.09.2018 13:08:48
Kering S.A.457,9020458,50458,7020+0,59%
25.09.2018 13:09:34
L'Oréal202,10175203,40203,50175+0,04%
25.09.2018 13:09:16
Legrand63,769063,6063,6290-0,10%
25.09.2018 13:08:43
LVMH - Moet Hennessy Louis Vuitton SE305,25150305,50305,55150+0,01%
25.09.2018 13:09:22
Michelin105,60100105,60105,65100+0,04%
25.09.2018 13:08:50
Orange13,6802.00013,77013,7752.000+0,87%
25.09.2018 13:08:23
Pernod-Ricard136,1050136,50136,6050+0,44%
25.09.2018 13:09:31
Peugeot24,37024024,23024,250240-0,13%
25.09.2018 13:09:07
Publicis Groupe51,5211051,7051,72110+0,50%
25.09.2018 13:08:44
Renault75,598076,0376,0480+0,80%
25.09.2018 13:09:23
Safran119,35125120,65120,75125+1,30%
25.09.2018 13:08:50
Saint Gobain37,79542537,68037,690425-0,16%
25.09.2018 13:08:54
Sanofi S.A.74,501.20074,1474,151.200+0,70%
25.09.2018 13:09:02
Schneider Electric69,6465069,4869,50650-0,09%
25.09.2018 13:09:23
Société Générale38,2451.20038,29038,2951.200+1,59%
25.09.2018 13:09:32
Sodexo92,227092,5292,5470+0,71%
25.09.2018 13:09:30
STMicroelectronics16,22534016,60016,605340+3,10%
25.09.2018 13:09:18
Technipfmc27,09021027,91027,980210+5,47%
25.09.2018 13:09:26
Total55,5580055,7155,72800+0,92%
25.09.2018 13:09:32
Unibail-Rodamco-Westfield173,9540174,20174,3040+0,60%
25.09.2018 13:08:40
Valeo39,98015039,96039,980150+0,05%
25.09.2018 13:09:07
Veolia Environnement17,43533017,27517,280330-0,26%
25.09.2018 13:09:32
Vinci81,9045082,2482,26450+0,95%
25.09.2018 13:09:21
Vivendi22,2502.45022,26022,2702.450+0,22%
25.09.2018 13:07:19

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.