Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aroundtown SA Bearer Shares EO -,015,9002.6005,9165,9182.600-0,20%
02.12.2020 10:52:16
BASF SE Namens-Aktien o.N.60,5170060,5660,58700-0,88%
02.12.2020 10:52:13
Bayerische Motoren Werke AG Stammaktien EO 173,7750074,0274,03500-0,48%
02.12.2020 10:52:16
Bechtle AG Inhaber-Aktien o.N.177,0070177,50177,7070+0,51%
02.12.2020 10:51:59
Brenntag AG Namens-Aktien o.N.63,1617562,9863,00175-0,06%
02.12.2020 10:51:46
Continental AG Inhaber-Aktien o.N.117,70350117,50117,55350-1,01%
02.12.2020 10:51:53
Covestro AG Inhaber-Aktien o.N.46,90050046,93046,960500-1,51%
02.12.2020 10:52:15
Daimler AG Namens-Aktien o.N.57,2250057,3757,38500+0,12%
02.12.2020 10:52:16
Deutsche Börse AG Namens-Aktien o.N.138,95300138,40138,45300+0,04%
02.12.2020 10:52:13
Deutsche Telekom AG Namens-Aktien o.N.15,2404.00015,22515,2354.000+0,56%
02.12.2020 10:52:13
Deutsche Wohnen SE Inhaber-Aktien o.N.41,77050041,68041,690500+1,66%
02.12.2020 10:52:14
E.ON SE Namens-Aktien o.N.9,0701.0009,0549,0561.000+0,18%
02.12.2020 10:51:59
Evonik Industries AG Namens-Aktien o.N.25,60059025,57025,580590-0,12%
02.12.2020 10:52:15
HeidelbergCement AG Inhaber-Aktien o.N.60,7090060,5060,52900-0,36%
02.12.2020 10:52:16
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,7470088,7888,80700-0,38%
02.12.2020 10:51:20
Linde PLC Registered Shares EO 0,001212,10300212,00212,10300-1,21%
02.12.2020 10:52:16
Merck KGaA Inhaber-Aktien o.N.135,60550134,80134,85550+0,30%
02.12.2020 10:51:55
Nemetschek SE Inhaber-Aktien o.N.58,6530058,4558,50300-4,57%
02.12.2020 10:51:52
Rheinmetall AG Inhaber-Aktien o.N.76,6825077,0477,10250-0,23%
02.12.2020 10:51:29
RWE AG Inhaber-Aktien o.N.35,1401.90035,00035,0101.900+1,86%
02.12.2020 10:51:44
SAP SE Inhaber-Aktien o.N.101,82760101,78101,80760+0,37%
02.12.2020 10:52:17
Scout24 AG Namens-Aktien o.N.64,3030063,9564,00300-0,23%
02.12.2020 10:51:55
Siltronic AG Namens-Aktien o.N.123,40150124,00124,05150+0,36%
02.12.2020 10:51:57
Vonovia SE Namens-Aktien o.N.56,8680056,7456,76800+0,11%
02.12.2020 10:51:02
Wirecard AG Inhaber-Aktien o.N.0,495210.6000,4950,498110.600-0,02%
02.12.2020 10:51:48

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.