Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.242,20300241,10241,20300-2,51%
07.07.2020 15:45:38
BASF SE Namens-Aktien o.N.50,5680050,5450,55800-0,51%
07.07.2020 15:45:52
Bayer AG Namens-Aktien o.N.63,1970063,1663,18700-5,69%
07.07.2020 15:46:00
Bayerische Motoren Werke AG Stammaktien EO 159,0860059,0259,03600+1,67%
07.07.2020 15:45:53
Beiersdorf AG Inhaber-Aktien o.N.97,5045097,5297,54450-2,46%
07.07.2020 15:46:00
Continental AG Inhaber-Aktien o.N.88,4035088,3288,36350-0,05%
07.07.2020 15:45:55
Covestro AG Inhaber-Aktien o.N.34,72060034,71034,720600-0,60%
07.07.2020 15:44:59
Daimler AG Namens-Aktien o.N.38,2401.10038,05038,0551.100+1,04%
07.07.2020 15:45:53
Delivery Hero SE Namens-Aktien o.N.102,20200102,20102,25200-2,25%
07.07.2020 15:44:52
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,1223.3009,0929,0923.300+0,29%
07.07.2020 15:45:49
Deutsche Post AG Namens-Aktien o.N.33,5201.20033,52033,5301.200-1,09%
07.07.2020 15:45:25
Deutsche Telekom AG Namens-Aktien o.N.14,9054.00014,91014,9154.000-0,73%
07.07.2020 15:45:37
E.ON SE Namens-Aktien o.N.10,2255.00010,24010,2455.000-0,53%
07.07.2020 15:45:38
Fresenius Medical Care KGaA Inhaber-Aktien o.N.77,5270077,5677,58700-0,84%
07.07.2020 15:45:47
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,52090045,43045,440900-0,42%
07.07.2020 15:45:30
HeidelbergCement AG Inhaber-Aktien o.N.48,64090048,42048,430900+5,22%
07.07.2020 15:45:55
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N85,1045083,8883,88450-0,12%
07.07.2020 15:45:37
Infineon Technologies AG Namens-Aktien o.N.21,2651.50021,22021,2251.500-0,40%
07.07.2020 15:45:49
LANXESS AG Inhaber-Aktien o.N.48,95035048,91048,920350+0,20%
07.07.2020 15:45:59
Merck KGaA Inhaber-Aktien o.N.108,95500109,15109,15500+1,35%
07.07.2020 15:45:09
MTU Aero Engines AG Namens-Aktien o.N.152,70330152,90152,95330-3,11%
07.07.2020 15:45:58
PUMA SE Inhaber-Aktien o.N.71,5830069,7269,76300-2,38%
07.07.2020 15:45:40
Qiagen N.V. Aandelen op naam EO -,0138,21040038,38038,390400+0,63%
07.07.2020 15:44:35
RWE AG Inhaber-Aktien o.N.31,8201.20031,76031,7601.200-0,72%
07.07.2020 15:45:09
SAP SE Inhaber-Aktien o.N.128,32400128,42128,42400-1,38%
07.07.2020 15:45:38
Siemens AG Namens-Aktien o.N.107,98600107,98107,98600+0,11%
07.07.2020 15:45:51
Siemens Healthineers AG Namens-Aktien o.N.41,19051041,46541,470510-1,41%
07.07.2020 15:44:23
Symrise AG Inhaber-Aktien o.N.104,40150104,30104,35150-0,95%
07.07.2020 15:40:18
Volkswagen AG Vorzugsaktien o.St. o.N.138,26400138,22138,22400-0,58%
07.07.2020 15:45:54
Zalando SE Inhaber-Aktien o.N.65,4630065,2665,28300-1,98%
07.07.2020 15:44:39

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.