Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.18,160----+4,17%
27.05.2020 22:01:27
adidas AG Namens-Aktien o.N.233,00----+2,02%
27.05.2020 22:01:27
Allianz SE vink.Namens-Aktien o.N.169,56----+4,31%
27.05.2020 22:00:00
alstria office REIT-AG Inhaber-Aktien o.N.13,110----+0,62%
27.05.2020 22:01:27
Bayerische Motoren Werke AG Stammaktien EO 155,01----+7,01%
27.05.2020 22:01:27
Bechtle AG Inhaber-Aktien o.N.154,30-----1,66%
27.05.2020 22:01:27
Beiersdorf AG Inhaber-Aktien o.N.92,10----+2,97%
27.05.2020 22:01:27
Bilfinger SE Inhaber-Aktien o.N.16,930----+3,78%
27.05.2020 22:01:27
Brenntag AG Namens-Aktien o.N.46,780----+1,97%
27.05.2020 22:00:04
Carl Zeiss Meditec AG Inhaber-Aktien o.N.88,05-----2,87%
27.05.2020 22:01:27
CECONOMY AG Inhaber-Stammaktien o.N.2,818----+4,05%
27.05.2020 22:01:11
Continental AG Inhaber-Aktien o.N.92,20----+6,12%
27.05.2020 22:01:27
Covestro AG Inhaber-Aktien o.N.34,930----+8,33%
27.05.2020 22:01:27
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,880----+9,30%
27.05.2020 22:01:27
Deutsche Post AG Namens-Aktien o.N.29,100----+2,76%
27.05.2020 22:00:04
Deutsche Telekom AG Namens-Aktien o.N.14,115----+2,03%
27.05.2020 22:00:04
Deutsche Wohnen SE Inhaber-Aktien o.N.39,480-----0,43%
27.05.2020 22:01:27
Dialog Semiconductor PLC Registered Shares LS -,1035,370----+0,54%
27.05.2020 22:01:27
Dürr AG Inhaber-Aktien o.N.22,300----+5,97%
27.05.2020 22:01:27
Evonik Industries AG Namens-Aktien o.N.23,300----+2,35%
27.05.2020 22:01:27
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,840-----1,77%
27.05.2020 22:01:27
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,70-----1,48%
27.05.2020 22:01:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.42,450-----0,72%
27.05.2020 22:00:04
GEA Group AG Inhaber-Aktien o.N.25,740----+6,29%
27.05.2020 22:00:00
Gerresheimer AG Inhaber-Aktien o.N.73,90-----1,46%
27.05.2020 22:01:27
GRENKE AG Namens-Aktien o.N.71,35----+6,97%
27.05.2020 22:01:27
Hannover Rück SE Namens-Aktien o.N.147,90----+1,29%
27.05.2020 22:01:27
HeidelbergCement AG Inhaber-Aktien o.N.45,750----+4,83%
27.05.2020 22:00:04
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N78,16----+0,54%
27.05.2020 21:59:59
HOCHTIEF AG Inhaber-Aktien o.N.82,85----+2,66%
27.05.2020 22:00:04
HUGO BOSS AG Namens-Aktien o.N.26,350----+5,75%
27.05.2020 22:01:27
Infineon Technologies AG Namens-Aktien o.N.19,324-----0,35%
27.05.2020 22:01:27
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.18,010----+6,31%
27.05.2020 22:01:27
K+S Aktiengesellschaft Namens-Aktien o.N.5,974----+3,90%
27.05.2020 22:00:04
KRONES AG Inhaber-Aktien o.N.60,60----+3,17%
27.05.2020 22:01:27
LEONI AG Namens-Aktien o.N.8,010----+6,29%
27.05.2020 22:01:27
Merck KGaA Inhaber-Aktien o.N.100,65-----0,58%
27.05.2020 22:01:27
MorphoSys AG Inhaber-Aktien o.N.117,80----0,00%27.05.2020 22:01:27
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.210,20----+1,78%
27.05.2020 22:01:27
Nemetschek SE Inhaber-Aktien o.N.63,85-----2,78%
27.05.2020 22:01:27
Nordex SE Inhaber-Aktien o.N.8,635----+14,75%
27.05.2020 22:01:27
NORMA Group SE Namens-Aktien o.N.26,200----+9,23%
27.05.2020 22:01:27
OSRAM Licht AG Namens-Aktien o.N.38,760----+0,31%
27.05.2020 22:01:27
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,000----+2,22%
27.05.2020 22:01:27
RATIONAL AG Inhaber-Aktien o.N.495,40----+5,60%
27.05.2020 22:01:27
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,240----+0,77%
27.05.2020 22:00:04
RTL Group S.A. Actions au Porteur o.N.29,700----+3,75%
27.05.2020 22:00:00
SAP SE Inhaber-Aktien o.N.112,00----+0,89%
27.05.2020 22:01:27
Sartorius AG Vorzugsaktien o.St. o.N.293,60-----10,92%
27.05.2020 22:01:27
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,470----+3,96%
27.05.2020 22:01:27
Siemens AG Namens-Aktien o.N.99,43----+1,90%
27.05.2020 22:01:27
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0571-----1,58%
27.05.2020 22:01:27
Ströer SE & Co. KGaA Inhaber-Aktien o.N.69,00----+3,48%
27.05.2020 22:01:27
Symrise AG Inhaber-Aktien o.N.97,42----+0,44%
27.05.2020 22:01:27
Talanx AG Namens-Aktien o.N.33,220----+2,53%
27.05.2020 22:01:27
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,767----+3,39%
27.05.2020 22:01:27
Wacker Chemie AG Inhaber-Aktien o.N.58,80----+3,65%
27.05.2020 22:01:27

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.