Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.26,50023026,42026,560230-0,68%
19.09.2019 20:40:34
adidas AG Namens-Aktien o.N.275,15100274,10274,85100+0,15%
19.09.2019 20:40:34
Allianz SE vink.Namens-Aktien o.N.211,45100210,95211,20100+0,26%
19.09.2019 20:40:34
alstria office REIT-AG Inhaber-Aktien o.N.15,23040015,16015,250400-0,13%
19.09.2019 20:21:10
Axel Springer SE vink.Namens-Aktien o.N.63,6010063,5063,70100-0,16%
19.09.2019 20:30:22
Bayerische Motoren Werke AG Stammaktien EO 164,9825064,7465,03250+0,28%
19.09.2019 20:40:34
Bechtle AG Inhaber-Aktien o.N.95,306094,9095,3060+2,04%
19.09.2019 20:36:15
Beiersdorf AG Inhaber-Aktien o.N.108,10150107,65108,00150-1,46%
19.09.2019 20:36:05
Bilfinger SE Inhaber-Aktien o.N.26,12023026,44026,620230+1,61%
19.09.2019 20:21:10
Brenntag AG Namens-Aktien o.N.46,56013046,37046,660130-0,11%
19.09.2019 20:36:05
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,3060104,50104,9060+1,06%
19.09.2019 20:30:22
CECONOMY AG Inhaber-Stammaktien o.N.5,1961.0005,2225,2701.000+0,97%
19.09.2019 20:36:05
Continental AG Inhaber-Aktien o.N.122,10100122,02122,58100-0,80%
19.09.2019 20:38:44
Covestro AG Inhaber-Aktien o.N.45,28034045,06045,250340+1,03%
19.09.2019 20:40:34
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,45053011,35011,390530+1,34%
19.09.2019 20:38:43
Deutsche Post AG Namens-Aktien o.N.30,27550030,16030,245500-0,49%
19.09.2019 20:38:44
Deutsche Telekom AG Namens-Aktien o.N.15,2261.40015,22615,2601.400+0,24%
19.09.2019 20:36:15
Deutsche Wohnen SE Inhaber-Aktien o.N.31,80019031,99032,120190+0,35%
19.09.2019 20:30:22
Dialog Semiconductor PLC Registered Shares LS -,1043,69014043,62043,810140-0,14%
19.09.2019 20:40:34
Dürr AG Inhaber-Aktien o.N.24,69024025,23025,290240+0,84%
19.09.2019 20:36:15
Evonik Industries AG Namens-Aktien o.N.23,05027023,00023,130270+0,22%
19.09.2019 20:37:32
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,888075,8276,1080+0,64%
19.09.2019 20:40:34
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,4425063,4463,72250+0,51%
19.09.2019 20:31:25
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,28035045,12045,415350+1,02%
19.09.2019 20:35:55
GEA Group AG Inhaber-Aktien o.N.26,52023026,54026,680230+0,34%
19.09.2019 20:38:44
Gerresheimer AG Inhaber-Aktien o.N.68,459069,3069,6090+1,17%
19.09.2019 20:40:34
GRENKE AG Namens-Aktien o.N.78,608078,3078,8580+0,32%
19.09.2019 20:22:07
Hannover Rück SE Namens-Aktien o.N.149,20130149,70150,00130+0,34%
19.09.2019 20:35:55
HeidelbergCement AG Inhaber-Aktien o.N.67,4025067,4067,68250+1,63%
19.09.2019 20:37:00
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,6220092,4092,74200-1,09%
19.09.2019 20:41:06
HOCHTIEF AG Inhaber-Aktien o.N.107,10140107,00107,50140+1,04%
19.09.2019 20:39:43
HUGO BOSS AG Namens-Aktien o.N.51,5012050,9651,30120-0,59%
19.09.2019 20:31:47
Infineon Technologies AG Namens-Aktien o.N.17,9881.20018,01418,0981.200-0,86%
19.09.2019 20:37:34
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,68028021,54021,660280-1,28%
19.09.2019 20:30:13
K+S Aktiengesellschaft Namens-Aktien o.N.14,51570014,46014,505700-1,36%
19.09.2019 20:35:55
KRONES AG Inhaber-Aktien o.N.57,6515057,6057,65150-0,35%
19.09.2019 20:21:10
LEONI AG Namens-Aktien o.N.13,16546013,11013,160460-0,08%
19.09.2019 20:36:01
Merck KGaA Inhaber-Aktien o.N.102,00200101,85102,50200+2,90%
19.09.2019 20:40:20
MorphoSys AG Inhaber-Aktien o.N.105,4060105,40105,8060-0,28%
19.09.2019 20:40:26
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100230,60231,00100+0,22%
19.09.2019 20:38:23
Nemetschek SE Inhaber-Aktien o.N.47,16015046,76047,140150+0,09%
19.09.2019 20:40:34
Nordex SE Inhaber-Aktien o.N.10,31059010,26010,280590+7,27%
19.09.2019 20:35:26
NORMA Group SE Namens-Aktien o.N.33,06020033,04033,180200+0,18%
19.09.2019 20:30:13
OSRAM Licht AG Namens-Aktien o.N.37,67017037,41037,540170-0,56%
19.09.2019 20:25:18
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,7501.10013,71513,7501.100+1,59%
19.09.2019 20:34:26
RATIONAL AG Inhaber-Aktien o.N.659,0010657,50661,0010-0,53%
19.09.2019 20:22:26
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,50029021,40021,6002900,00%19.09.2019 20:36:15
RTL Group S.A. Actions au Porteur o.N.45,44015045,54045,880150+1,74%
19.09.2019 20:35:30
SAP SE Inhaber-Aktien o.N.109,12200108,58108,94200+0,31%
19.09.2019 20:37:14
Sartorius AG Vorzugsaktien o.St. o.N.178,0050178,20178,6050+2,06%
19.09.2019 20:35:30
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5968007,5527,620800-1,51%
19.09.2019 20:30:22
Siemens AG Namens-Aktien o.N.97,5525097,3497,48250+0,64%
19.09.2019 20:40:34
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,070144.0000,06910,069444.000-0,72%
19.09.2019 20:30:22
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,259070,3570,6090+1,22%
19.09.2019 20:40:34
Symrise AG Inhaber-Aktien o.N.88,1610088,1088,38100+0,75%
19.09.2019 20:35:55
Talanx AG Namens-Aktien o.N.39,02016038,84039,020160+1,09%
19.09.2019 20:35:22
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4833.3002,4652,4833.300-0,20%
19.09.2019 20:35:55
Wacker Chemie AG Inhaber-Aktien o.N.69,049068,6269,0490-1,04%
19.09.2019 20:36:15

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.