Aareal Bank AG Inhaber-Aktien o.N. | 22,060 | - | - | - | - | +1,95% | | | 26.02.2021 22:01:28 |
adidas AG Namens-Aktien o.N. | 289,70 | - | - | - | - | -0,45% | | | 26.02.2021 22:01:28 |
Allianz SE vink.Namens-Aktien o.N. | 199,82 | - | - | - | - | -0,22% | | | 26.02.2021 22:00:05 |
alstria office REIT-AG Inhaber-Aktien o.N. | 13,900 | - | - | - | - | -3,45% | | | 26.02.2021 22:01:28 |
Bayerische Motoren Werke AG Stammaktien EO 1 | 71,29 | - | - | - | - | +1,00% | | | 26.02.2021 22:01:28 |
Bechtle AG Inhaber-Aktien o.N. | 157,00 | - | - | - | - | +0,71% | | | 26.02.2021 22:01:28 |
Beiersdorf AG Inhaber-Aktien o.N. | 82,12 | - | - | - | - | -2,38% | | | 26.02.2021 22:01:28 |
Bilfinger SE Inhaber-Aktien o.N. | 29,460 | - | - | - | - | +0,55% | | | 26.02.2021 22:01:28 |
Brenntag SE Namens-Aktien o.N. | 64,42 | - | - | - | - | +0,38% | | | 26.02.2021 22:01:28 |
Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 125,10 | - | - | - | - | -0,88% | | | 26.02.2021 22:00:03 |
CECONOMY AG Inhaber-Stammaktien o.N. | 5,165 | - | - | - | - | -2,65% | | | 26.02.2021 22:01:17 |
Continental AG Inhaber-Aktien o.N. | 119,25 | - | - | - | - | -0,25% | | | 26.02.2021 22:01:28 |
Covestro AG Inhaber-Aktien o.N. | 60,40 | - | - | - | - | -1,86% | | | 26.02.2021 22:01:28 |
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 9,020 | - | - | - | - | 0,00% | | | 26.02.2021 22:01:28 |
Deutsche Post AG Namens-Aktien o.N. | 40,990 | - | - | - | - | +0,07% | | | 26.02.2021 22:00:05 |
Deutsche Telekom AG Namens-Aktien o.N. | 15,040 | - | - | - | - | +0,54% | | | 26.02.2021 22:00:06 |
Deutsche Wohnen SE Inhaber-Aktien o.N. | 39,200 | - | - | - | - | +0,21% | | | 26.02.2021 22:01:28 |
Dialog Semiconductor PLC Registered Shares LS -,10 | 64,56 | - | - | - | - | +0,16% | | | 26.02.2021 22:01:28 |
Dürr AG Inhaber-Aktien o.N. | 32,820 | - | - | - | - | -1,56% | | | 26.02.2021 22:01:28 |
Evonik Industries AG Namens-Aktien o.N. | 27,830 | - | - | - | - | +0,76% | | | 26.02.2021 22:01:28 |
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 52,45 | - | - | - | - | +1,85% | | | 26.02.2021 22:01:28 |
Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 57,48 | - | - | - | - | -0,31% | | | 26.02.2021 22:01:28 |
Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,490 | - | - | - | - | +0,69% | | | 26.02.2021 22:00:06 |
GEA Group AG Inhaber-Aktien o.N. | 28,960 | - | - | - | - | -1,01% | | | 26.02.2021 22:00:05 |
Gerresheimer AG Inhaber-Aktien o.N. | 83,55 | - | - | - | - | +1,90% | | | 26.02.2021 22:01:28 |
GRENKE AG Namens-Aktien o.N. | 34,080 | - | - | - | - | +14,99% | | | 26.02.2021 22:01:28 |
Hannover Rück SE Namens-Aktien o.N. | 141,10 | - | - | - | - | -1,20% | | | 26.02.2021 22:01:28 |
HeidelbergCement AG Inhaber-Aktien o.N. | 65,88 | - | - | - | - | -0,24% | | | 26.02.2021 22:00:05 |
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 82,26 | - | - | - | - | -1,02% | | | 26.02.2021 22:00:07 |
HOCHTIEF AG Inhaber-Aktien o.N. | 74,10 | - | - | - | - | -3,52% | | | 26.02.2021 22:00:08 |
HUGO BOSS AG Namens-Aktien o.N. | 31,250 | - | - | - | - | -0,29% | | | 26.02.2021 22:01:28 |
Infineon Technologies AG Namens-Aktien o.N. | 36,155 | - | - | - | - | +4,01% | | | 26.02.2021 22:01:28 |
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 35,960 | - | - | - | - | -2,04% | | | 26.02.2021 22:01:28 |
K+S Aktiengesellschaft Namens-Aktien o.N. | 9,210 | - | - | - | - | +0,51% | | | 26.02.2021 22:00:08 |
KRONES AG Inhaber-Aktien o.N. | 69,40 | - | - | - | - | -1,06% | | | 26.02.2021 22:01:28 |
LEONI AG Namens-Aktien o.N. | 11,130 | - | - | - | - | +1,81% | | | 26.02.2021 22:01:28 |
Merck KGaA Inhaber-Aktien o.N. | 134,90 | - | - | - | - | -0,70% | | | 26.02.2021 22:01:28 |
MorphoSys AG Inhaber-Aktien o.N. | 83,78 | - | - | - | - | -1,02% | | | 26.02.2021 22:01:28 |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 243,30 | - | - | - | - | -0,04% | | | 26.02.2021 22:01:28 |
Nemetschek SE Inhaber-Aktien o.N. | 52,20 | - | - | - | - | -1,42% | | | 26.02.2021 22:01:28 |
Nordex SE Inhaber-Aktien o.N. | 22,220 | - | - | - | - | +0,63% | | | 26.02.2021 22:01:28 |
NORMA Group SE Namens-Aktien o.N. | 39,880 | - | - | - | - | -1,45% | | | 26.02.2021 22:01:28 |
OSRAM Licht AG Namens-Aktien o.N. | 51,24 | - | - | - | - | +0,27% | | | 26.02.2021 22:00:07 |
ProSiebenSat.1 Media SE Namens-Aktien o.N. | 17,090 | - | - | - | - | +0,15% | | | 26.02.2021 22:01:28 |
RATIONAL AG Inhaber-Aktien o.N. | 706,00 | - | - | - | - | +0,14% | | | 26.02.2021 22:01:28 |
RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,520 | - | - | - | - | +1,42% | | | 26.02.2021 22:01:28 |
RTL Group S.A. Actions au Porteur o.N. | 46,740 | - | - | - | - | -0,34% | | | 26.02.2021 22:01:28 |
SAP SE Inhaber-Aktien o.N. | 102,78 | - | - | - | - | +0,75% | | | 26.02.2021 22:01:28 |
Sartorius AG Vorzugsaktien o.St. o.N. | 430,80 | - | - | - | - | -0,56% | | | 26.02.2021 22:01:28 |
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,035 | - | - | - | - | +4,01% | | | 26.02.2021 22:01:28 |
Siemens AG Namens-Aktien o.N. | 128,58 | - | - | - | - | -0,84% | | | 26.02.2021 22:01:28 |
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,1034 | - | - | - | - | -1,92% | | | 26.02.2021 22:01:28 |
Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 74,35 | - | - | - | - | -0,14% | | | 26.02.2021 22:00:14 |
Symrise AG Inhaber-Aktien o.N. | 97,84 | - | - | - | - | -0,60% | | | 26.02.2021 22:01:28 |
Talanx AG Namens-Aktien o.N. | 34,720 | - | - | - | - | +0,35% | | | 26.02.2021 22:01:28 |
Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,221 | - | - | - | - | +0,50% | | | 26.02.2021 22:01:28 |
Wacker Chemie AG Inhaber-Aktien o.N. | 107,45 | - | - | - | - | -1,33% | | | 26.02.2021 22:01:28 |