Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.29,550----+1,52%
13.12.2019 22:01:22
adidas AG Namens-Aktien o.N.279,05----+0,11%
13.12.2019 22:01:22
Allianz SE vink.Namens-Aktien o.N.219,80----+0,57%
13.12.2019 22:00:01
alstria office REIT-AG Inhaber-Aktien o.N.16,540-----0,30%
13.12.2019 22:00:01
Axel Springer SE vink.Namens-Aktien o.N.62,65-----1,28%
13.12.2019 22:00:01
Bayerische Motoren Werke AG Stammaktien EO 176,01----+1,46%
13.12.2019 22:01:22
Bechtle AG Inhaber-Aktien o.N.121,50----+1,41%
13.12.2019 22:00:02
Beiersdorf AG Inhaber-Aktien o.N.102,90----+0,19%
13.12.2019 22:01:22
Bilfinger SE Inhaber-Aktien o.N.32,400----+1,97%
13.12.2019 22:01:22
Brenntag AG Namens-Aktien o.N.50,38----+0,49%
13.12.2019 22:01:22
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,30-----0,45%
13.12.2019 22:01:26
CECONOMY AG Inhaber-Stammaktien o.N.4,876----+1,35%
13.12.2019 22:01:13
Continental AG Inhaber-Aktien o.N.118,92----+0,05%
13.12.2019 22:01:22
Covestro AG Inhaber-Aktien o.N.43,030----+0,35%
13.12.2019 22:01:22
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,280----+0,85%
13.12.2019 22:01:22
Deutsche Post AG Namens-Aktien o.N.34,565----+0,77%
13.12.2019 22:00:01
Deutsche Telekom AG Namens-Aktien o.N.14,798-----0,34%
13.12.2019 22:00:02
Deutsche Wohnen SE Inhaber-Aktien o.N.35,680-----0,56%
13.12.2019 22:01:22
Dialog Semiconductor PLC Registered Shares LS -,1044,890----+0,65%
13.12.2019 22:00:01
Dürr AG Inhaber-Aktien o.N.30,310----+3,01%
13.12.2019 22:01:22
Evonik Industries AG Namens-Aktien o.N.26,880----+0,75%
13.12.2019 22:01:22
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,80-----3,13%
13.12.2019 22:01:22
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,10----+1,23%
13.12.2019 22:01:22
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.50,97----+0,95%
13.12.2019 22:00:01
GEA Group AG Inhaber-Aktien o.N.29,880----0,00%13.12.2019 22:00:01
Gerresheimer AG Inhaber-Aktien o.N.67,45-----0,30%
13.12.2019 22:00:01
GRENKE AG Namens-Aktien o.N.88,45----0,00%13.12.2019 22:00:01
Hannover Rück SE Namens-Aktien o.N.171,60----+0,35%
13.12.2019 22:01:22
HeidelbergCement AG Inhaber-Aktien o.N.68,60-----0,47%
13.12.2019 21:59:59
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,60----+3,02%
13.12.2019 22:00:02
HOCHTIEF AG Inhaber-Aktien o.N.115,50----+1,40%
13.12.2019 22:00:01
HUGO BOSS AG Namens-Aktien o.N.43,460----+1,08%
13.12.2019 22:01:22
Infineon Technologies AG Namens-Aktien o.N.21,050----+0,96%
13.12.2019 22:01:22
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,080----+1,70%
13.12.2019 22:00:02
K+S Aktiengesellschaft Namens-Aktien o.N.10,970-----1,13%
13.12.2019 22:00:02
KRONES AG Inhaber-Aktien o.N.65,80----+1,86%
13.12.2019 22:01:22
LEONI AG Namens-Aktien o.N.10,800-----0,19%
13.12.2019 22:01:22
Merck KGaA Inhaber-Aktien o.N.103,05-----0,44%
13.12.2019 22:01:22
MorphoSys AG Inhaber-Aktien o.N.128,10-----0,31%
13.12.2019 22:01:22
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.263,80-----0,04%
13.12.2019 22:01:22
Nemetschek SE Inhaber-Aktien o.N.57,35----+1,93%
13.12.2019 22:01:22
Nordex SE Inhaber-Aktien o.N.12,260-----0,90%
13.12.2019 22:01:22
NORMA Group SE Namens-Aktien o.N.38,920----+0,83%
13.12.2019 22:00:01
OSRAM Licht AG Namens-Aktien o.N.43,950-----1,22%
13.12.2019 22:01:22
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,025-----0,21%
13.12.2019 22:01:22
RATIONAL AG Inhaber-Aktien o.N.718,00-----0,98%
13.12.2019 22:00:00
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,200-----0,55%
13.12.2019 22:00:00
RTL Group S.A. Actions au Porteur o.N.44,200----+0,97%
13.12.2019 22:00:00
SAP SE Inhaber-Aktien o.N.124,50----+1,53%
13.12.2019 22:01:22
Sartorius AG Vorzugsaktien o.St. o.N.184,20-----2,55%
13.12.2019 22:01:22
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.10,235----+1,90%
13.12.2019 22:01:22
Siemens AG Namens-Aktien o.N.117,92----+0,36%
13.12.2019 22:01:22
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0525----+2,11%
13.12.2019 22:01:22
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,70----+0,70%
13.12.2019 22:00:00
Symrise AG Inhaber-Aktien o.N.88,56----+0,92%
13.12.2019 21:59:59
Talanx AG Namens-Aktien o.N.45,120----+0,49%
13.12.2019 22:01:22
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,671-----0,67%
13.12.2019 22:01:22
Wacker Chemie AG Inhaber-Aktien o.N.68,68----+1,73%
13.12.2019 22:01:22

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.