| Aareal Bank AG Inhaber-Aktien o.N. | 26,500 | 230 | 26,420 | 26,560 | 230 | -0,68% | | | 19.09.2019 20:40:34 |
| adidas AG Namens-Aktien o.N. | 275,15 | 100 | 274,10 | 274,85 | 100 | +0,15% | | | 19.09.2019 20:40:34 |
| Allianz SE vink.Namens-Aktien o.N. | 211,45 | 100 | 210,95 | 211,20 | 100 | +0,26% | | | 19.09.2019 20:40:34 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 15,230 | 400 | 15,160 | 15,250 | 400 | -0,13% | | | 19.09.2019 20:21:10 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,60 | 100 | 63,50 | 63,70 | 100 | -0,16% | | | 19.09.2019 20:30:22 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 64,98 | 250 | 64,74 | 65,03 | 250 | +0,28% | | | 19.09.2019 20:40:34 |
| Bechtle AG Inhaber-Aktien o.N. | 95,30 | 60 | 94,90 | 95,30 | 60 | +2,04% | | | 19.09.2019 20:36:15 |
| Beiersdorf AG Inhaber-Aktien o.N. | 108,10 | 150 | 107,65 | 108,00 | 150 | -1,46% | | | 19.09.2019 20:36:05 |
| Bilfinger SE Inhaber-Aktien o.N. | 26,120 | 230 | 26,440 | 26,620 | 230 | +1,61% | | | 19.09.2019 20:21:10 |
| Brenntag AG Namens-Aktien o.N. | 46,560 | 130 | 46,370 | 46,660 | 130 | -0,11% | | | 19.09.2019 20:36:05 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 103,30 | 60 | 104,50 | 104,90 | 60 | +1,06% | | | 19.09.2019 20:30:22 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,196 | 1.000 | 5,222 | 5,270 | 1.000 | +0,97% | | | 19.09.2019 20:36:05 |
| Continental AG Inhaber-Aktien o.N. | 122,10 | 100 | 122,02 | 122,58 | 100 | -0,80% | | | 19.09.2019 20:38:44 |
| Covestro AG Inhaber-Aktien o.N. | 45,280 | 340 | 45,060 | 45,250 | 340 | +1,03% | | | 19.09.2019 20:40:34 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 11,450 | 530 | 11,350 | 11,390 | 530 | +1,34% | | | 19.09.2019 20:38:43 |
| Deutsche Post AG Namens-Aktien o.N. | 30,275 | 500 | 30,160 | 30,245 | 500 | -0,49% | | | 19.09.2019 20:38:44 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,226 | 1.400 | 15,226 | 15,260 | 1.400 | +0,24% | | | 19.09.2019 20:36:15 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 31,800 | 190 | 31,990 | 32,120 | 190 | +0,35% | | | 19.09.2019 20:30:22 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 43,690 | 140 | 43,620 | 43,810 | 140 | -0,14% | | | 19.09.2019 20:40:34 |
| Dürr AG Inhaber-Aktien o.N. | 24,690 | 240 | 25,230 | 25,290 | 240 | +0,84% | | | 19.09.2019 20:36:15 |
| Evonik Industries AG Namens-Aktien o.N. | 23,050 | 270 | 23,000 | 23,130 | 270 | +0,22% | | | 19.09.2019 20:37:32 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 75,88 | 80 | 75,82 | 76,10 | 80 | +0,64% | | | 19.09.2019 20:40:34 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 63,44 | 250 | 63,44 | 63,72 | 250 | +0,51% | | | 19.09.2019 20:31:25 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 45,280 | 350 | 45,120 | 45,415 | 350 | +1,02% | | | 19.09.2019 20:35:55 |
| GEA Group AG Inhaber-Aktien o.N. | 26,520 | 230 | 26,540 | 26,680 | 230 | +0,34% | | | 19.09.2019 20:38:44 |
| Gerresheimer AG Inhaber-Aktien o.N. | 68,45 | 90 | 69,30 | 69,60 | 90 | +1,17% | | | 19.09.2019 20:40:34 |
| GRENKE AG Namens-Aktien o.N. | 78,60 | 80 | 78,30 | 78,85 | 80 | +0,32% | | | 19.09.2019 20:22:07 |
| Hannover Rück SE Namens-Aktien o.N. | 149,20 | 130 | 149,70 | 150,00 | 130 | +0,34% | | | 19.09.2019 20:35:55 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 67,40 | 250 | 67,40 | 67,68 | 250 | +1,63% | | | 19.09.2019 20:37:00 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 92,62 | 200 | 92,40 | 92,74 | 200 | -1,09% | | | 19.09.2019 20:41:06 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 107,10 | 140 | 107,00 | 107,50 | 140 | +1,04% | | | 19.09.2019 20:39:43 |
| HUGO BOSS AG Namens-Aktien o.N. | 51,50 | 120 | 50,96 | 51,30 | 120 | -0,59% | | | 19.09.2019 20:31:47 |
| Infineon Technologies AG Namens-Aktien o.N. | 17,988 | 1.200 | 18,014 | 18,098 | 1.200 | -0,86% | | | 19.09.2019 20:37:34 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 21,680 | 280 | 21,540 | 21,660 | 280 | -1,28% | | | 19.09.2019 20:30:13 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 14,515 | 700 | 14,460 | 14,505 | 700 | -1,36% | | | 19.09.2019 20:35:55 |
| KRONES AG Inhaber-Aktien o.N. | 57,65 | 150 | 57,60 | 57,65 | 150 | -0,35% | | | 19.09.2019 20:21:10 |
| LEONI AG Namens-Aktien o.N. | 13,165 | 460 | 13,110 | 13,160 | 460 | -0,08% | | | 19.09.2019 20:36:01 |
| Merck KGaA Inhaber-Aktien o.N. | 102,00 | 200 | 101,85 | 102,50 | 200 | +2,90% | | | 19.09.2019 20:40:20 |
| MorphoSys AG Inhaber-Aktien o.N. | 105,40 | 60 | 105,40 | 105,80 | 60 | -0,28% | | | 19.09.2019 20:40:26 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 231,40 | 100 | 230,60 | 231,00 | 100 | +0,22% | | | 19.09.2019 20:38:23 |
| Nemetschek SE Inhaber-Aktien o.N. | 47,160 | 150 | 46,760 | 47,140 | 150 | +0,09% | | | 19.09.2019 20:40:34 |
| Nordex SE Inhaber-Aktien o.N. | 10,310 | 590 | 10,260 | 10,280 | 590 | +7,27% | | | 19.09.2019 20:35:26 |
| NORMA Group SE Namens-Aktien o.N. | 33,060 | 200 | 33,040 | 33,180 | 200 | +0,18% | | | 19.09.2019 20:30:13 |
| OSRAM Licht AG Namens-Aktien o.N. | 37,670 | 170 | 37,410 | 37,540 | 170 | -0,56% | | | 19.09.2019 20:25:18 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,750 | 1.100 | 13,715 | 13,750 | 1.100 | +1,59% | | | 19.09.2019 20:34:26 |
| RATIONAL AG Inhaber-Aktien o.N. | 659,00 | 10 | 657,50 | 661,00 | 10 | -0,53% | | | 19.09.2019 20:22:26 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 21,500 | 290 | 21,400 | 21,600 | 290 | 0,00% | | | 19.09.2019 20:36:15 |
| RTL Group S.A. Actions au Porteur o.N. | 45,440 | 150 | 45,540 | 45,880 | 150 | +1,74% | | | 19.09.2019 20:35:30 |
| SAP SE Inhaber-Aktien o.N. | 109,12 | 200 | 108,58 | 108,94 | 200 | +0,31% | | | 19.09.2019 20:37:14 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 178,00 | 50 | 178,20 | 178,60 | 50 | +2,06% | | | 19.09.2019 20:35:30 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,596 | 800 | 7,552 | 7,620 | 800 | -1,51% | | | 19.09.2019 20:30:22 |
| Siemens AG Namens-Aktien o.N. | 97,55 | 250 | 97,34 | 97,48 | 250 | +0,64% | | | 19.09.2019 20:40:34 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0701 | 44.000 | 0,0691 | 0,0694 | 44.000 | -0,72% | | | 19.09.2019 20:30:22 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 70,25 | 90 | 70,35 | 70,60 | 90 | +1,22% | | | 19.09.2019 20:40:34 |
| Symrise AG Inhaber-Aktien o.N. | 88,16 | 100 | 88,10 | 88,38 | 100 | +0,75% | | | 19.09.2019 20:35:55 |
| Talanx AG Namens-Aktien o.N. | 39,020 | 160 | 38,840 | 39,020 | 160 | +1,09% | | | 19.09.2019 20:35:22 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,483 | 3.300 | 2,465 | 2,483 | 3.300 | -0,20% | | | 19.09.2019 20:35:55 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 69,04 | 90 | 68,62 | 69,04 | 90 | -1,04% | | | 19.09.2019 20:36:15 |
