Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863613,30076013,30013,400760+0,76%
03.03.2021 16:05:50
3M Co. Registered Shares DL -,01147,56580147,26147,52580+0,63%
03.03.2021 16:13:43
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.849,5061.831,501.833,006-0,08%
03.03.2021 16:13:56
Aalberts N.V. Aandelen aan toonder EO -,2539,68020038,90038,960200-0,99%
03.03.2021 16:13:39
Abbott Laboratories Registered Shares o.N.102,1630099,4599,69300-1,71%
03.03.2021 16:13:42
Accenture PLC Reg.Shares Class A DL-,0000225215,45100212,80213,05100-0,56%
03.03.2021 16:13:35
Acciona S.A. Acciones Port. EO 1133,2060127,00127,1060-4,08%
03.03.2021 16:13:23
ACCOR S.A. Actions Port. EO 334,94022034,74034,790220+0,29%
03.03.2021 16:13:29
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,2510,3006009,99010,055600-2,20%
03.03.2021 16:13:28
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,61090025,67025,730900-2,77%
03.03.2021 16:13:56
Activision Blizzard Inc. Registered Shares DL-,00000181,0180078,3178,63800-1,94%
03.03.2021 16:13:42
adidas AG Namens-Aktien o.N.287,70200287,00287,10200-1,10%
03.03.2021 16:13:54
Admiral Group PLC Registered Shares LS -,00137,40020036,40036,800200-1,62%
03.03.2021 16:13:33
Advanced Micro Devices Inc. Registered Shares DL -,0169,4990068,4968,50900-1,52%
03.03.2021 16:13:42
AEGON N.V. Aandelen op naam(demat.)EO-,124,0575.1004,1454,1545.100+3,37%
03.03.2021 16:13:39
Aeon Mall Co. Ltd. Registered Shares o.N.14,14220013,73014,550200-1,11%
03.03.2021 16:05:26
Aéroports de Paris S.A. Actions au Port. EO 3104,70100105,30105,40100+1,06%
03.03.2021 16:13:24
AFLAC Inc. Registered Shares DL -,1040,36050040,49040,565500+0,71%
03.03.2021 16:13:39
AGC Inc. Registered Shares o.N.31,60019030,80032,200190+5,48%
03.03.2021 16:00:25
Agnico Eagle Mines Ltd. Registered Shares o.N.47,28520045,65545,845200-3,04%
03.03.2021 16:13:55
AIA Group Ltd Registerd Shares o.N.10,58655010,27210,574550+1,12%
03.03.2021 16:13:35
Air France-KLM S.A. Actions Port. EO 15,6021.3505,5605,5721.350-0,11%
03.03.2021 16:13:35
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50127,35250125,90125,95250-0,75%
03.03.2021 16:13:26
Air Products & Chemicals Inc. Registered Shares DL 1221,10100217,95218,40100-0,80%
03.03.2021 16:13:39
AIXTRON SE Namens-Aktien o.N.17,86560017,64017,645600-1,48%
03.03.2021 16:13:49
Ajinomoto Co. Inc. Registered Shares o.N.17,00034016,80017,000340+4,35%
03.03.2021 16:04:09
Akastor ASA Navne-Aksjer NK 0,5920,75417.1200,7010,71017.120-6,03%
03.03.2021 16:10:02
Alfa Laval AB Namn-Aktier SK 2,526,38040026,60026,660400+1,88%
03.03.2021 16:13:35
Allianz SE vink.Namens-Aktien o.N.206,80300206,80206,85300+0,46%
03.03.2021 16:13:57
Alstom S.A. Actions Port. EO 743,67018043,80043,820180+2,99%
03.03.2021 16:13:40
Altria Group Inc. Registered Shares DL -,33337,2752.20037,53037,5952.200+1,64%
03.03.2021 16:13:42
Alumina Ltd. Registered Shares o.N.1,09855.1401,09051,1225.140+4,06%
03.03.2021 16:13:00
Amadeus IT Group S.A. Acciones Port. EO 0,0160,5250060,1660,22500-2,84%
03.03.2021 16:13:45
American Electric Power Co.Inc Registered Shares DL 6,5063,5530062,3162,49300-1,33%
03.03.2021 16:13:41
American Express Co. Registered Shares DL -,20115,78600118,14118,32600+2,71%
03.03.2021 16:13:42
American International Grp Inc Registered Shares New DL 2,5038,21540038,93039,025400+2,53%
03.03.2021 16:13:42
Ameriprise Financial Inc. Registered Shares DL -,01188,00200187,00188,00200+0,54%
03.03.2021 16:11:25
AmerisourceBergen Corp. Registered Shares DL -,0187,0030085,5086,00300-0,58%
03.03.2021 16:09:24
ANA Holdings Inc. Registered Shares o.N.20,00029019,80020,000290+2,06%
03.03.2021 15:52:08
Analog Devices Inc. Registered Shares DL -,166127,08200126,18126,54200-0,99%
03.03.2021 16:13:43
Andritz AG Inhaber-Aktien o.N.41,02015040,24040,340150-0,40%
03.03.2021 16:12:12
Anglo American PLC Registered Shares DL -,5494534,95030033,89534,090300-2,14%
03.03.2021 16:13:35
Ansell Ltd. Registered Shares o.N.23,60033023,20023,400330-2,52%
03.03.2021 15:50:37
Anta Sports Products Ltd. Registered Shares HD -,1013,52020013,35013,620200+1,68%
03.03.2021 16:13:25
APA Group Stapled Securities o.N.6,0561.1005,9506,1321.100-1,00%
03.03.2021 16:11:49
Aperam S.A. Actions Nom. o.N.36,34022035,60035,610220-1,41%
03.03.2021 16:13:36
Apple Inc. Registered Shares o.N.102,76500102,46102,50500-0,99%
03.03.2021 16:13:43
Applied Materials Inc. Registered Shares o.N.98,3520097,2797,42200+0,29%
03.03.2021 16:13:42
ARC Resources Ltd. Registered Shares o.N.4,9201.1005,0005,0501.100+1,63%
03.03.2021 16:11:11
Archer Daniels Midland Co. Registered Shares o.N.47,69540047,57547,685400+0,40%
03.03.2021 16:13:42
Arkema S.A. Actions au Porteur EO 1096,5220096,5496,56200+0,79%
03.03.2021 16:13:32
Aryzta AG Namens-Aktien SF -,020,981----0,00%03.03.2021 16:05:11
Asahi Group Holdings Ltd. Registered Shares o.N.36,80016036,60036,800160+2,23%
03.03.2021 16:00:15
Asahi Kasei Corp. Registered Shares o.N.9,2005609,1509,200560+2,23%
03.03.2021 16:04:10
Ascendas Real Estate Inv.Trust Registered Units o.N.1,8333.0701,82881,83763.070-0,67%
03.03.2021 16:13:24
Ashmore Group PLC Registered Shares LS -,00014,9401.1505,0505,1001.150+4,77%
03.03.2021 16:05:16
ASICS Corp. Registered Shares o.N.14,29040014,00514,295400+0,04%
03.03.2021 16:12:06
Assicurazioni Generali S.p.A. Azioni nom. EO 115,87040015,90515,910400+0,82%
03.03.2021 16:13:35
Astellas Pharma Inc. Registered Shares o.N.13,44543013,28013,535430+0,68%
03.03.2021 16:11:44
AT & T Inc. Registered Shares DL 123,4903.50023,49523,5053.500+0,82%
03.03.2021 16:13:43
Aurubis AG Inhaber-Aktien o.N.73,2625073,1073,16250+1,13%
03.03.2021 16:13:53
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.17,80431017,80017,900310+1,71%
03.03.2021 16:12:37
Automatic Data Processing Inc. Registered Shares DL -,10145,80200143,60143,68200-0,61%
03.03.2021 16:13:43
Aviva PLC Registered Shares LS -,254,3601.3004,3804,4201.300+1,39%
03.03.2021 16:13:34
Avnet Inc. Registered Shares DL 132,4001.09032,20032,4001.090+0,63%
03.03.2021 16:09:57
AXA S.A. Actions Port. EO 2,2921,7951.40021,77021,7751.400+1,11%
03.03.2021 16:13:39
BAE Systems PLC Registered Shares LS -,0255,8201.0005,7405,7801.000-0,69%
03.03.2021 16:12:10
Balfour Beatty PLC Registered Shares LS -,503,2801.7503,2603,3401.750+3,16%
03.03.2021 16:13:17
Ball Corp. Registered Shares o.N.71,7830070,0970,32300-1,75%
03.03.2021 16:13:36
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%03.03.2021 16:05:16
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,422611.7000,42850,430911.700+2,56%
03.03.2021 16:11:27
Banco Santander S.A. Acciones Nom. EO 0,502,934510.5002,91452,916510.500+0,50%
03.03.2021 16:13:52
Bank of America Corp. Registered Shares DL 0,0129,5902.05030,30030,3052.050+3,20%
03.03.2021 16:13:43
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,8072.0402,7572,8162.040+3,72%
03.03.2021 16:11:40
Bank of Montreal Registered Shares CD 271,0010070,5071,00100+0,71%
03.03.2021 16:13:55
Bank of Nova Scotia, The Registered Shares o.N.50,6820050,3250,41200+0,22%
03.03.2021 16:13:53
Bank of Queensland Ltd. Registered Shares o.N.5,8509605,7505,8009600,00%03.03.2021 16:11:49
Bankinter S.A. Acciones Nom. EO -,305,5681.0005,6065,6301.000+1,78%
03.03.2021 16:13:40
Barclays PLC Registered Shares LS 0,251,9002.5801,9401,9502.580+3,47%
03.03.2021 16:11:40
Barratt Developments PLC Registered Shares LS -,108,0007008,4008,450700+6,33%
03.03.2021 16:02:02
BASF SE Namens-Aktien o.N.70,8160070,7970,80600+0,83%
03.03.2021 16:13:58
Baxter International Inc. Registered Shares DL 164,5830063,6263,91300-0,58%
03.03.2021 16:13:39
Bayer AG Namens-Aktien o.N.51,0960051,1051,11600-2,05%
03.03.2021 16:13:53
Bayerische Motoren Werke AG Stammaktien EO 174,9850074,9574,97500+3,71%
03.03.2021 16:13:58
Baytex Energy Corp. Registered Shares o.N.0,8406.6000,8450,8756.600+3,05%
03.03.2021 16:08:59
BCE Inc. Registered Shares new o.N.36,55520036,06536,425200-0,35%
03.03.2021 16:13:54
Becton, Dickinson & Co. Registered Shares DL 1203,65100200,30200,50100-0,92%
03.03.2021 16:13:28
Beiersdorf AG Inhaber-Aktien o.N.84,1450083,2083,22500-0,67%
03.03.2021 16:13:45
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,80015050,5051,00150+2,23%
03.03.2021 15:49:41
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333207,50300209,05209,10300+1,48%
03.03.2021 16:13:39
BHP Group Ltd. Registered Shares DL -,5032,91020033,24533,440200+1,36%
03.03.2021 16:11:40
Bilfinger SE Inhaber-Aktien o.N.30,26017529,84029,880175-0,07%
03.03.2021 16:11:47
Biogen Inc. Registered Shares DL-,0005224,90290219,95220,10290-1,30%
03.03.2021 16:13:35
Bk of New York MellonCorp.,The Registered Shares DL -,0136,31060037,49037,595600+4,05%
03.03.2021 16:13:44
Boeing Co. Registered Shares DL 5189,80200190,36190,48200+3,27%
03.03.2021 16:13:44
Bouygues S.A. Actions Port. EO 133,85017034,00034,020170+1,34%
03.03.2021 16:13:38
BP PLC Registered Shares DL -,253,47056.0003,46753,4706.000+1,82%
03.03.2021 16:13:41
Brambles Ltd. Registered Shares o.N.6,5508006,4006,550800-0,78%
03.03.2021 16:13:58
Brenntag SE Namens-Aktien o.N.64,9817564,7464,76175-0,19%
03.03.2021 16:13:30
Bridgestone Corp. Registered Shares o.N.33,36017033,12033,650170+1,69%
03.03.2021 16:13:35
Bristol-Myers Squibb Co. Registered Shares DL -,1050,1940049,82050,02400-1,50%
03.03.2021 16:13:43
British Land Co. PLC, The Registered Shares LS -,255,7501.0005,8005,8501.000+2,65%
03.03.2021 16:03:20
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.35,32020034,40034,580200-0,74%
03.03.2021 16:13:54
Brown-Forman Corp. Reg. Shares Class B DL -,1560,6540059,3159,68400-0,22%
03.03.2021 16:13:42
BT Group PLC Registered Shares LS 0,051,4953.6501,5551,5653.650+6,14%
03.03.2021 16:13:30
Bunge Ltd. Registered Shares DL -,0165,8940066,1866,48400+1,21%
03.03.2021 16:13:54
Bunzl PLC Registered Shares LS -,321485726,30025026,20026,500250+0,77%
03.03.2021 16:02:54
Burberry Group PLC Registered Shares LS-,000521,80030021,40021,600300-0,93%
03.03.2021 16:05:50
Bureau Veritas SA Actions au Porteur EO -,1222,79034022,70022,710340+0,13%
03.03.2021 16:13:24
Campbell Soup Co. Registered Shares DL -,037537,92060037,48537,620600-0,43%
03.03.2021 16:13:12
Canadian Imperial Bk of Comm. Registered Shares o.N.78,9510079,0579,21100+0,73%
03.03.2021 16:13:54
Canadian Natural Resources Ltd Registered Shares o.N.24,00030024,00024,200300+1,69%
03.03.2021 16:13:08
Canadian Pacific Railway Ltd. Registered Shares o.N.300,00190298,70299,70190-1,26%
03.03.2021 16:13:46
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.110,00240108,00109,002400,00%03.03.2021 15:57:20
Canon Inc. Registered Shares o.N.18,01032017,84018,210320-0,11%
03.03.2021 16:12:57
Capita PLC Reg. Shares LS -,020666660,5709.9500,5650,5709.9500,00%03.03.2021 16:07:23
CapitaLand Integrated Comm.Tr. Registered Units o.N.1,2985.8801,27761,32185.880-0,36%
03.03.2021 16:13:12
Capitaland Ltd. Registered Shares SD 1,-1,9802.6101,9601,9902.610-0,51%
03.03.2021 16:11:09
Carlsberg AS Navne-Aktier B DK 20131,35100130,05130,10100-0,34%
03.03.2021 16:13:42
Carmax Inc. Registered Shares DL -,50101,00200100,00101,002000,00%03.03.2021 15:49:06
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)24,19550023,56523,630500+3,47%
03.03.2021 16:13:41
Carnival PLC Registered Shares DL 1,6619,9001.76019,90020,1001.760+2,31%
03.03.2021 16:13:19
Carrefour S.A. Actions Port. EO 2,514,28580014,19014,2008000,00%03.03.2021 16:13:41
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5325,51030025,80025,820300+2,34%
03.03.2021 16:13:41
Casio Computer Co. Ltd. Registered Shares o.N.16,20036015,80016,4003600,00%03.03.2021 16:02:45
Caterpillar Inc. Registered Shares DL 1178,26100177,18177,40100-0,64%
03.03.2021 16:13:37
CECONOMY AG Inhaber-Stammaktien o.N.5,2151.0005,1905,1951.000-0,19%
03.03.2021 16:11:16
Celanese Corp. (Del.) Reg. Shares DL -,0001119,00200118,00119,002000,00%03.03.2021 16:09:41
Cenovus Energy Inc. Registered Shares o.N.6,2009006,3506,400900+3,25%
03.03.2021 16:11:55
CenterPoint Energy Inc. Registered Shares o.N.16,4002.18016,10016,2002.1800,00%03.03.2021 16:00:40
Centrica PLC Reg. Shares LS -,0617283950,6289.1000,6180,6269.100+0,65%
03.03.2021 16:11:45
CF Industries Holdings Inc. Registered Shares DL -,0138,40080038,60038,800800+1,58%
03.03.2021 16:11:05
Chevron Corp. Registered Shares DL-,7586,5020086,6686,83200+2,37%
03.03.2021 16:13:37
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,104,3401.3004,3204,4601.3000,00%03.03.2021 16:11:10
Chipotle Mexican Grill Inc. Registered Shares DL -,011.226,601001.192,601.199,00100-1,94%
03.03.2021 16:13:37
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%03.03.2021 16:05:11
Christian Hansen Holding AS Navne-Aktier DK 1070,5620068,2868,40200-2,54%
03.03.2021 16:13:55
Chubb Ltd. Registered Shares SF 24,15130,00----0,00%03.03.2021 16:05:11
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.35,20016035,20035,600160-1,12%
03.03.2021 16:08:06
Chugoku El. Power Co.Inc., The Registered Shares o.N.9,9604109,81010,108410+1,21%
03.03.2021 16:05:26
Church & Dwight Co. Inc. Registered Shares DL 166,2630065,2065,30300-0,26%
03.03.2021 16:13:18
Cie Génle Éts Michelin SCpA Actions Nom. EO 2122,90300123,35123,40300+1,11%
03.03.2021 16:13:32
Cimarex Energy Co. Registered Shares DL -,0149,80040050,5051,00400+2,64%
03.03.2021 16:09:23
CIT Group Inc. New Registered Shares DL -,0139,40050040,00040,200500+2,56%
03.03.2021 16:11:20
Citigroup Inc. Registered Shares DL -,0157,271.07058,1458,191.070+2,11%
03.03.2021 16:13:44
City Developments Ltd. Registered Shares SD -,504,7001.2304,5804,8401.230+1,33%
03.03.2021 15:45:32
Clorox Co., The Registered Shares DL 1148,82200146,58147,22200-0,81%
03.03.2021 16:13:33
CLP Holdings Ltd. Registered Shares o.N.7,9507207,8508,000720+0,64%
03.03.2021 15:49:13
CME Group Inc. Registered Shares DL-,01171,16260170,36171,90260+0,07%
03.03.2021 16:13:44
CN Taiping Insur.Hldgs Co.Ltd. Reg.Shs (Board Lot 200) o.N.1,9502.8601,9601,9902.860+8,29%
03.03.2021 15:52:28
CNOOC Ltd. Reg. Shares o.N.0,97125.3200,9600,99865.320+0,99%
03.03.2021 16:13:32
Coca-Cola Amatil Ltd. Registered Shares o.N.8,6846608,4218,703660-0,88%
03.03.2021 16:13:57
Coca-Cola Co., The Registered Shares DL -,2541,6051.00041,49541,5301.000+0,51%
03.03.2021 16:13:41
Colgate-Palmolive Co. Registered Shares DL 162,5930061,6361,72300-1,08%
03.03.2021 16:13:43
Comcast Corp. Reg. Shares Class A DL -,0145,28040045,01045,140400+0,50%
03.03.2021 16:13:40
Comerica Inc. Registered Shares DL 558,5040059,0059,50400+2,61%
03.03.2021 16:13:22
ConAgra Brands Inc. Registered Shares DL 528,52580028,36028,525800+0,23%
03.03.2021 16:13:36
ConocoPhillips Registered Shares DL -,0143,44580044,25544,425800+2,54%
03.03.2021 16:13:43
Continental AG Inhaber-Aktien o.N.123,90350121,70121,75350+4,24%
03.03.2021 16:13:56
Corning Inc. Registered Shares DL -,5032,09050032,13032,150500+0,66%
03.03.2021 16:13:43
Country Garden Holdings Co.Ltd Registered Shares o.N.1,02555.1001,0011,04755.100+3,26%
03.03.2021 15:49:13
Covivio S.A. Actions Port. EO 371,008070,6570,7080+0,07%
03.03.2021 16:13:05
Crescent Point Energy Corp. Registered Shares o.N.3,17751.8003,16853,19451.800+0,32%
03.03.2021 16:12:45
CRH PLC Registered Shares EO -,3237,34015037,77038,120150+2,05%
03.03.2021 16:13:41
Crown Holdings Inc. Registered Shares DL 582,5010081,5082,001000,00%03.03.2021 16:03:03
Crown Resorts Ltd Registered Shares o.N.6,4008706,3506,400870-1,55%
03.03.2021 16:11:49
CSR Ltd. Registered Shares o.N.3,6401.5203,6203,6401.520+1,12%
03.03.2021 16:06:51
CSX Corp. Registered Shares DL 176,6030075,7775,82300-0,29%
03.03.2021 16:13:41
Cummins Inc. Registered Shares DL 2,50214,00100214,00216,00100+0,94%
03.03.2021 15:48:11
CVS Health Corp. Registered Shares DL-,0157,1611056,6356,73110-0,47%
03.03.2021 16:13:31
Dai-Ichi Life Holdings Inc. Registered Shares o.N.14,60040014,30014,700400+1,42%
03.03.2021 16:11:52
Daiichi Sankyo Co. Ltd. Registered Shares o.N.23,96024023,55024,230240-2,28%
03.03.2021 16:13:35
Daikin Industries Ltd. Registered Shares o.N.166,6531165,75168,0530-0,57%
03.03.2021 16:13:41
Daimler AG Namens-Aktien o.N.69,0040068,9168,92400+1,04%
03.03.2021 16:13:53
Daiwa House Industry Co. Ltd. Registered Shares o.N.24,20024023,80024,600240+0,85%
03.03.2021 16:01:30
Daiwa Securities Group Inc. Registered Shares o.N.4,1681.3604,1314,1801.360+2,63%
03.03.2021 16:13:41
Danaher Corp. Registered Shares DL -,01187,96100182,88183,32100-1,22%
03.03.2021 16:13:44
Danone S.A. Actions Port. EO-,2554,9655054,9855,02550-1,58%
03.03.2021 16:13:26
Danske Bank AS Navne-Aktier DK 1015,84070015,78015,810700+0,48%
03.03.2021 16:13:54
Deere & Co. Registered Shares DL 1290,80100284,90286,40100-1,76%
03.03.2021 16:13:44
Delta Air Lines Inc. Registered Shares DL -,000140,2951.50040,07540,2551.500+0,70%
03.03.2021 16:13:43
Denso Corp. Registered Shares o.N.53,0011052,0052,50110+2,97%
03.03.2021 15:57:04
Deutsche Bank AG Namens-Aktien o.N.10,5629.00010,54810,5509.000+0,92%
03.03.2021 16:13:57
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,7601.80012,72012,7301.800+1,35%
03.03.2021 16:13:56
Deutsche Post AG Namens-Aktien o.N.42,4001.00042,37042,3901.000+0,19%
03.03.2021 16:13:58
Deutsche Telekom AG Namens-Aktien o.N.14,8704.00014,86014,8654.000-0,77%
03.03.2021 16:13:41
DEXUS Reg.Stapled Secs (Units) o.N.5,8009705,6845,888970-1,92%
03.03.2021 16:11:49
Diageo PLC Reg. Shares LS -,2893518533,10020033,10033,200200+0,61%
03.03.2021 16:07:41
Digital Realty Trust Inc. Registered Shares DL -,01106,50300105,52105,90300-2,55%
03.03.2021 16:13:30
Discover Financial Services Registered Shares DL -,0180,5010081,0081,50100+2,53%
03.03.2021 16:12:07
Discovery Inc. Reg. Shares Series A DL-,0149,40050049,20049,400500+0,41%
03.03.2021 16:12:26
Dish Network Corp. Reg. Shares Class A DL -,0127,80080028,40028,600800+4,41%
03.03.2021 16:08:20
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,120634.9500,11460,124934.950+2,41%
03.03.2021 15:57:24
Dollar Tree Inc. Registered Shares DL -,0181,9040085,5286,00400+4,64%
03.03.2021 16:13:41
Dover Corp. Registered Shares DL 1106,00200105,00106,002000,00%03.03.2021 16:10:07
Drax Group PLC Registered Shares LS -,11551724,5402.2604,4204,4802.260-1,34%
03.03.2021 16:11:36
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1154,00100154,05154,30100+1,22%
03.03.2021 16:13:54
DTE Energy Co. Registered Shares o.N.98,5030096,5097,00300-1,03%
03.03.2021 16:06:18
Dufry AG Nam.-Aktien SF 574,12----0,00%03.03.2021 16:05:11
E.ON SE Namens-Aktien o.N.8,2781.0008,2888,2901.000-2,40%
03.03.2021 16:13:50
Ecolab Inc. Registered Shares DL 1175,84200173,64174,38200-0,60%
03.03.2021 16:13:40
Edenred S.A. Actions Port. EO 245,46040043,68043,690400-3,34%
03.03.2021 16:13:39
Eiffage S.A. Actions Port. EO 486,829086,0486,0890-0,19%
03.03.2021 16:13:39
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,0557709,7589,762770-2,26%
03.03.2021 16:13:38
Electrolux, AB Namn-Aktier B o.N.20,21050020,44020,490500+1,64%
03.03.2021 16:13:40
Eli Lilly and Company Registered Shares o.N.169,70380165,78166,08380-1,71%
03.03.2021 16:13:40
Elisa Oyj Registered Shares Class A o.N.50,3850049,68049,750500-1,08%
03.03.2021 16:13:38
Emerson Electric Co. Registered Shares DL -,5072,8430072,8573,00300+0,66%
03.03.2021 16:13:28
Enagas S.A. Acciones Port. EO 1,5017,46544017,18017,185440-0,98%
03.03.2021 16:13:35
Engie S.A. Actions Port. EO 111,6552.70011,37511,3802.700-4,01%
03.03.2021 16:13:40
ENN Energy Holdings Ltd. Registered Shares HD -,1012,70046012,40012,900460+1,64%
03.03.2021 16:00:26
EQT Corp. Registered Shares o.N.15,3001.30015,40015,5001.300+1,32%
03.03.2021 16:13:25
Equifax Inc. Registered Shares DL 1,25138,00200138,00139,00200+0,73%
03.03.2021 16:11:46
Equinor ASA Navne-Aksjer NK 2,5015,94075016,07516,105750+1,32%
03.03.2021 16:13:32
ESPRIT Holdings Ltd. Registered Shares HD -,100,098260.6800,09230,102360.680-0,86%
03.03.2021 16:13:53
EssilorLuxottica S.A. Actions Port. EO 0,18136,15150134,25134,30150-1,11%
03.03.2021 16:13:41
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,81016048,49048,510160-0,16%
03.03.2021 16:13:54
Éts Maurel et Prom S.A. Actions Port. EO -,771,9004.0501,8521,8884.050-1,80%
03.03.2021 16:09:45
Eurazeo SE Actions au Porteur o.N.62,5513061,4061,45130-1,21%
03.03.2021 16:13:15
Eutelsat Communications Actions Port. EO 110,10575010,03510,0407500,00%03.03.2021 16:13:16
Everest Reinsurance Group Ltd. Registered Shares DL -,01202,00100200,00202,001000,00%03.03.2021 16:11:24
Exelon Corp. Registered Shares o.N.32,7601.09032,32032,3951.090-0,35%
03.03.2021 16:13:43
Experian PLC Registered Shares DL -,1026,80094026,60026,7009400,00%03.03.2021 16:09:51
Exxon Mobil Corp. Registered Shares o.N.46,6351.90046,70546,7451.900+0,74%
03.03.2021 16:13:43
Fanuc Corp. Registered Shares o.N.207,2030205,10208,0030-1,73%
03.03.2021 16:13:41
Ferrovial S.A. Acciones Port. EO -,2021,18049020,78020,850490-1,09%
03.03.2021 16:13:46
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01115,58180114,78115,08180-0,03%
03.03.2021 16:13:36
First Solar Inc. Registered Shares DL -,00169,6230067,3767,53300-1,74%
03.03.2021 16:13:41
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%03.03.2021 16:05:16
Fletcher Building Ltd. Registered Shares o.N.3,9511.4203,8793,9941.420+0,28%
03.03.2021 15:50:13
Flowserve Corp. Registered Shares DL 1,2531,40070031,40031,600700+0,64%
03.03.2021 16:13:32
Fluor Corp. (New) Registered Shares DL -,0114,3941.40014,45814,6861.400+1,50%
03.03.2021 16:13:36
Ford Motor Co. Registered Shares DL -,0110,5801.50010,14010,1601.500-2,07%
03.03.2021 16:13:44
Fortescue Metals Group Ltd. Registered Shares o.N.14,66640014,74014,998400+3,79%
03.03.2021 16:13:54
Franco-Nevada Corp. Registered Shares o.N.92,0210088,3088,68100-3,73%
03.03.2021 16:13:57
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.54,1020053,9554,00200+2,18%
03.03.2021 16:12:20
Fraser & Neave Ltd. Registered Shares SD -,200,8656.7100,8350,8956.710+0,60%
03.03.2021 15:45:32
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,8090057,5057,52900-1,37%
03.03.2021 16:13:56
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,3401.15035,15035,1601.150-1,93%
03.03.2021 16:13:57
Fresnillo PLC Registered Shares DL -,5011,00075010,67510,795750+0,05%
03.03.2021 16:13:38
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.46,42035045,96046,000350-0,56%
03.03.2021 16:13:36
Fujifilm Holdings Corp. Registered Shares o.N.48,60011048,00048,600110+0,42%
03.03.2021 16:13:31
Fujitsu Ltd. Registered Shares o.N.118,2050118,20120,1050-2,80%
03.03.2021 16:13:25
G4S PLC Registered Shares LS -,252,8302.0002,8002,8602.000+2,00%
03.03.2021 16:02:16
Galaxy Entertainment Group Ltd Registered Shares o.N.7,8941.3607,7528,0621.360+7,94%
03.03.2021 16:13:32
Galp Energia SGPS S.A. Acções Nominativas EO 19,7066009,6209,694600+1,99%
03.03.2021 16:13:40
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%03.03.2021 16:05:16
Gap Inc. Registered Shares DL -,0521,3851.00021,20521,2601.000-0,19%
03.03.2021 16:13:42
GEA Group AG Inhaber-Aktien o.N.30,16030029,96029,970300+2,71%
03.03.2021 16:13:40
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%03.03.2021 16:05:11
Gecina S.A. Actions Nom. EO 7,50115,2050113,10113,6050-3,58%
03.03.2021 16:12:55
Geely Automobile Holdings Ltd. Registered Shares HD -,022,8043.0002,7402,7703.0000,00%03.03.2021 16:04:38
General Dynamics Corp. Registered Shares DL 1139,08200139,38139,72200+0,59%
03.03.2021 16:13:23
General Electric Co. Registered Shares DL -,0610,9021.40011,06011,0901.400+3,19%
03.03.2021 16:13:43
General Mills Inc. Registered Shares DL -,1045,91040045,44045,575400-0,08%
03.03.2021 16:13:40
General Motors Co. Registered Shares DL -,0145,3901.20044,46044,5901.200-0,53%
03.03.2021 16:13:44
Genuine Parts Co. Registered Shares DL 190,7730091,7592,10300+1,74%
03.03.2021 16:13:43
Getlink SE Actions Port. EO -,4013,62080013,60013,610800+0,37%
03.03.2021 16:13:38
Gjensidige Forsikring ASA Navne-Aksjer NK 219,95061019,81019,850610+0,05%
03.03.2021 16:13:35
GN Store Nord AS Navne-Aktier DK 170,7220066,9667,06200-4,86%
03.03.2021 16:13:57
Grainger Inc., W.W. Registered Shares DL 1322,00100320,00322,00100+0,63%
03.03.2021 16:11:24
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,44027011,38011,450270+0,26%
03.03.2021 16:00:14
Gunma Bank Ltd., The Registered Shares o.N.2,7181.5002,6752,7611.500+1,31%
03.03.2021 16:05:26
Halliburton Co. Registered Shares DL 2,5018,5541.86018,87218,9141.860+2,60%
03.03.2021 16:13:43
Halma PLC Registered Shares LS -,1027,00038026,40026,600380-1,49%
03.03.2021 16:06:41
Hang Seng Bank Ltd. Registered Shares o.N.16,00065015,60016,000650+1,30%
03.03.2021 15:47:13
Hannover Rück SE Namens-Aktien o.N.147,50250147,50147,60250+0,82%
03.03.2021 16:13:58
Hargreaves Lansdown PLC Registered Shares DL-,00418,00035017,70018,000350+1,14%
03.03.2021 16:10:27
Hasbro Inc. Registered Shares DL -,5078,5445078,0778,42450-0,67%
03.03.2021 16:13:44
HeidelbergCement AG Inhaber-Aktien o.N.68,5080068,3468,40800+1,24%
03.03.2021 16:13:55
Heineken Holding N.V. Aandelen aan toonder EO 1,6071,5011070,3070,75110-1,40%
03.03.2021 16:12:29
Heineken N.V. Aandelen aan toonder EO 1,6081,1050080,9080,92500-1,27%
03.03.2021 16:13:41
Helmerich & Payne Inc. Registered Shares DL -,1024,2001.44024,40024,6001.440+2,52%
03.03.2021 16:10:10
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,2475083,0483,08750-0,43%
03.03.2021 16:13:48
Herbalife Nutrition Ltd. Registered Shares DL -,00238,68053038,45538,570530+0,17%
03.03.2021 16:12:17
Hershey Co., The Registered Shares DL 1,-121,00300120,00121,003000,00%03.03.2021 16:01:50
Hess Corp. Registered Shares DL 154,0030056,0056,50300+4,67%
03.03.2021 16:08:52
Hikma Pharmaceuticals PLC Registered Shares LS -,1026,20047025,60026,000470-1,54%
03.03.2021 16:13:34
Hino Motors Ltd. Registered Shares o.N.8,0504007,8508,000400+1,95%
03.03.2021 16:13:35
Hitachi Ltd. Registered Shares o.N.39,78015039,47040,020150+1,65%
03.03.2021 16:13:40
HOCHTIEF AG Inhaber-Aktien o.N.72,0525071,8571,90250-3,23%
03.03.2021 16:11:21
HollyFrontier Corp. Registered Shares DL -,0131,00070031,80032,000700+4,61%
03.03.2021 16:13:04
Honda Motor Co. Ltd. Registered Shares o.N.24,05024023,93024,420240+3,06%
03.03.2021 16:13:41
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,21954.8301,16151,2234.830+0,17%
03.03.2021 16:13:32
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.53,0010052,5053,00100+1,94%
03.03.2021 15:56:58
Hoya Corp. Registered Shares o.N.93,505493,5095,5054-2,09%
03.03.2021 16:02:30
Humana Inc. Registered Shares DL -,166322,00120316,00318,00120-0,63%
03.03.2021 16:11:37
Husqvarna AB Namn-Aktier B SK 10010,6701.05010,49510,5151.050+0,05%
03.03.2021 16:13:34
Iberdrola S.A. Acciones Port. EO -,7510,1053.00010,05510,0603.000-3,13%
03.03.2021 16:13:48
Icade S.A. Actions au Porteur o.N.61,2013060,4560,50130-3,74%
03.03.2021 16:09:36
IG Group Holdings PLC Registered Shares LS 0,000059,2501.0909,2009,4501.090+3,95%
03.03.2021 16:12:18
Iliad S.A. Actions au Porteur o.N.150,25100147,60147,65100-1,20%
03.03.2021 16:13:04
Illinois Tool Works Inc. Registered Shares o.N.171,64210171,02171,64210+0,27%
03.03.2021 16:13:39
Iluka Resources Ltd. Registered Shares o.N.4,8401.5004,8004,8201.5000,00%03.03.2021 16:01:30
IMERYS S.A. Actions Port. EO 245,42030044,76044,780300+2,01%
03.03.2021 16:13:27
Imperial Oil Ltd. Registered Shares o.N.18,4001.17018,90019,0001.170+3,28%
03.03.2021 15:57:47
Incitec Pivot Ltd. Registered Shares o.N.1,8003.5101,7701,8103.510+1,72%
03.03.2021 16:11:49
Infineon Technologies AG Namens-Aktien o.N.34,3703.00034,08534,0903.000-2,34%
03.03.2021 16:13:58
Inpex Corp. Registered Shares o.N.6,0509505,9006,150950+1,72%
03.03.2021 16:01:30
Intel Corp. Registered Shares DL -,00150,401.70050,3150,341.700-0,59%
03.03.2021 16:13:41
Internat. Cons. Airl. Group SA Acciones Nom. EO -,102,4596.5102,4592,4646.510+2,93%
03.03.2021 16:13:54
International Paper Co. Registered Shares DL 143,45581043,45043,700810+0,79%
03.03.2021 16:13:25
Interpublic Group of Comp.Inc. Registered Shares DL -,1022,6001.55022,60022,8001.550+1,80%
03.03.2021 15:58:55
Intertek Group PLC Registered Shares LS -,0162,5019063,5064,00190+2,42%
03.03.2021 16:00:22
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,20022.0002,1842,18622.000+0,25%
03.03.2021 16:13:41
Intl Business Machines Corp. Registered Shares DL -,20100,3590099,94100,10900+0,38%
03.03.2021 16:13:33
Invesco Ltd. Registered Shares DL -,1019,9081.10019,78619,9081.100+0,21%
03.03.2021 16:13:38
Investec PLC Registered Shares LS -,00022,5004.1702,4002,4804.170+4,35%
03.03.2021 16:13:07
ITOCHU Corp. Registered Shares o.N.26,14022026,15026,340220+1,59%
03.03.2021 16:11:57
ITV PLC Registered Shares LS -,101,3407.9501,3801,4007.950+4,94%
03.03.2021 16:07:00
J.M. Smucker Co. Registered Shares o.N.93,9724093,8594,19240+0,59%
03.03.2021 16:13:24
Jacobs Engineering Group Inc. Registered Shares DL 195,5038094,5095,003800,00%03.03.2021 16:02:34
Jardine Cycle & Carriage Ltd. Registered Shares SD 113,70042013,50013,600420-2,17%
03.03.2021 16:13:01
JCDecaux S.A. Actions au Porteur o.N.20,84037020,64020,660370-0,19%
03.03.2021 16:10:36
John Wood Group PLC Registered Shares LS-,042857143,5412.8303,5363,6042.830+1,12%
03.03.2021 16:13:36
Johnson & Johnson Registered Shares DL 1129,92470129,54129,74470-1,45%
03.03.2021 16:13:43
JPMorgan Chase & Co. Registered Shares DL 1124,84800127,16127,24800+2,58%
03.03.2021 16:13:43
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%03.03.2021 16:05:16
Jyske Bank A/S Navne-Aktier DK 1036,58030036,81036,970300+1,57%
03.03.2021 16:13:55
K+S Aktiengesellschaft Namens-Aktien o.N.9,6641.3009,6329,6341.300+1,37%
03.03.2021 16:13:54
Kagome Co. Ltd. Registered Shares o.N.25,67016025,51025,830160+1,29%
03.03.2021 16:05:26
Kajima Corp. Registered Shares o.N.11,10052010,80011,300520+1,89%
03.03.2021 16:01:30
Kansai El. Power Co. Inc., The Registered Shares o.N.8,5506808,3508,550680+4,38%
03.03.2021 15:53:14
Kansas City Southern Registered Shares o.N.175,00120172,00173,00120-0,58%
03.03.2021 16:08:13
Kao Corp. Registered Shares o.N.55,00----+0,93%
03.03.2021 16:12:35
Kawasaki Heavy Industries Ltd. Registered Shares o.N.19,90026019,80019,900260+5,88%
03.03.2021 16:05:51
KAZ Minerals PLC Registered Shares LS -,209,8008409,6009,650840-1,54%
03.03.2021 16:10:05
KBC Groep N.V. Parts Sociales Port. o.N.58,9240059,0659,08400+0,89%
03.03.2021 16:13:30
Kellogg Co. Registered Shares DL -,2547,79075047,26047,3957500,00%03.03.2021 16:13:39
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,2202.7103,1403,2002.710-0,63%
03.03.2021 16:09:57
Kering S.A. Actions Port. EO 4556,0060549,70549,9060-1,54%
03.03.2021 16:13:40
Kimberly-Clark Corp. Registered Shares DL 1,25107,02330107,14107,18330+0,45%
03.03.2021 16:13:44
Kinder Morgan Inc. Registered Shares P DL -,0112,5701.20012,62012,6721.200+1,30%
03.03.2021 16:13:01
Kingfisher PLC Reg. Shares LS -,1571428573,1803.8303,1403,1803.830-0,63%
03.03.2021 16:11:09
Kinross Gold Corp. Registered Shares o.N.5,2271.1705,1565,1891.170-2,68%
03.03.2021 16:13:33
Kirin Holdings Co. Ltd. Registered Shares o.N.16,30016015,90016,600160+0,63%
03.03.2021 16:10:44
KLA Corp. Registered Shares DL 0,001257,35250255,30256,35250-0,14%
03.03.2021 16:13:39
Klépierre S.A. Actions Port. EO 1,4019,65055019,42519,445550-0,51%
03.03.2021 16:13:38
Klöckner & Co SE Namens-Aktien o.N.9,0801.2008,9258,9451.200+1,02%
03.03.2021 16:11:16
Komatsu Ltd. Registered Shares o.N.25,51022025,49525,770220+1,86%
03.03.2021 16:12:50
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0125,66040025,58025,600400+0,39%
03.03.2021 16:12:03
KONE Oyj Registered Shares Cl.B o.N.65,0850064,8464,90500-4,11%
03.03.2021 16:13:39
Konica Minolta Inc. Registered Shares o.N.4,3801.2804,3404,4001.280+2,84%
03.03.2021 15:57:03
Koninklijke DSM N.V. Aandelen op naam EO 1,50138,90200138,45138,50200-0,82%
03.03.2021 16:13:36
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5039,83056039,73039,740560+0,43%
03.03.2021 16:12:32
Kroger Co., The Registered Shares DL 127,0851.65026,74026,7551.650-0,63%
03.03.2021 16:13:04
Kubota Corp. Registered Shares o.N.18,80030018,70019,000300-2,09%
03.03.2021 16:13:27
Kurita Water Industries Ltd. Registered Shares o.N.34,80017033,80035,400170-1,74%
03.03.2021 16:13:32
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%03.03.2021 16:05:11
Kyocera Corp. Registered Shares o.N.54,5011055,0055,00110+2,80%
03.03.2021 16:01:35
LANXESS AG Inhaber-Aktien o.N.64,2835063,6063,62350+0,35%
03.03.2021 16:13:55
Las Vegas Sands Corp. Registered Shares DL -,00154,1565054,4254,53650+1,42%
03.03.2021 16:13:41
Lear Corp. Registered Shares DL -,01141,00160141,00142,00160+0,71%
03.03.2021 15:51:12
Legal & General Group PLC Registered Shares LS -,0253,1803.0703,2603,2803.070+3,16%
03.03.2021 16:13:27
Legrand S.A. Actions au Port. EO 473,0260071,8871,90600-0,91%
03.03.2021 16:13:41
Leonardo S.p.A. Azioni nom. EO 4,406,8428506,7846,812850+0,27%
03.03.2021 16:13:21
Lincoln National Corp. Registered Shares o.N.48,00042048,60048,800420+2,53%
03.03.2021 16:11:24
Loews Corp. Registered Shares DL 141,20054041,00041,200540+0,49%
03.03.2021 16:11:11
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%03.03.2021 16:05:16
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047115,0050109,00110,0050-3,54%
03.03.2021 16:13:16
Lowe's Companies Inc. Registered Shares DL -,50135,46160133,16133,32160-1,07%
03.03.2021 16:13:42
Lululemon Athletica Inc. Registered Shares o.N.261,30100254,80255,65100-2,19%
03.03.2021 16:13:43
Lundin Energy AB Namn-Aktier SK -,0127,5101.17027,54027,6001.170+0,81%
03.03.2021 16:13:35
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3547,20100541,80541,80100-0,06%
03.03.2021 16:13:40
M&T Bank Corp. Registered Shares DL -,50129,00280129,00130,00280+1,57%
03.03.2021 16:11:10
Macquarie Group Ltd. Registered Shares o.N.95,006095,0096,00600,00%03.03.2021 16:01:30
Macy's, Inc. Registered Shares DL -,0112,7422.40012,81412,9262.400+2,22%
03.03.2021 16:13:44
MAN SE Inhaber-Stammaktien o.N.48,10017047,60047,700170+0,21%
03.03.2021 16:11:08
Mapfre S.A. Acciones Nom. EO -,101,6233.5001,6111,6193.500+0,56%
03.03.2021 16:13:54
Marathon Oil Corp. Registered Shares DL 19,3763.6809,5119,5933.680+2,89%
03.03.2021 16:13:27
Marathon Petroleum Corp. Registered Shares DL -,0146,66576046,37046,510760+0,26%
03.03.2021 16:13:37
Marks & Spencer Group PLC Registered Shares LS -,251,6946.4701,70251,7306.470+2,19%
03.03.2021 16:13:35
Marsh & McLennan Cos. Inc. Registered Shares DL 196,5037096,0096,50370+0,52%
03.03.2021 15:49:20
Marubeni Corp. Registered Shares o.N.6,4508906,3506,450890+4,10%
03.03.2021 15:49:14
Mastercard Inc. Registered Shares A DL -,0001300,70500299,60299,95500+0,02%
03.03.2021 16:13:43
Mattel Inc. Registered Shares DL 117,2741.30017,04017,1461.300-0,53%
03.03.2021 16:13:41
Mazda Motor Corp. Registered Shares o.N.7,0021.6006,8987,0641.600+3,42%
03.03.2021 16:13:25
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.70,9448069,7670,09480-0,40%
03.03.2021 16:13:34
McDonald's Corp. Registered Shares DL-,01172,00100172,06172,14100-0,28%
03.03.2021 16:13:37
Mediaset España Comunicacion Acciones Nom. EO -,505,1651.9205,2205,2351.920+2,45%
03.03.2021 16:13:53
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,8623.6408,8148,8583.640+0,36%
03.03.2021 16:13:33
Meggitt PLC Registered Shares LS -,055,0502.2104,9605,0002.210-0,40%
03.03.2021 16:06:48
Merck & Co. Inc. Registered Shares DL-,0161,0030060,0060,20300-0,33%
03.03.2021 16:11:30
Merck KGaA Inhaber-Aktien o.N.132,40550132,15132,20550-2,29%
03.03.2021 16:13:47
Metso Outotec Oyj Registered Shares o.N.9,4802.2609,3059,3202.260-0,75%
03.03.2021 16:13:40
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%03.03.2021 16:05:16
Minebea Mitsumi Inc. Registered Shares o.N.21,20027020,80021,400270+0,97%
03.03.2021 16:13:32
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,9501.0005,6506,0001.000+3,67%
03.03.2021 15:46:35
Mitsubishi Corp. Registered Shares o.N.24,00024023,80024,000240+0,85%
03.03.2021 15:53:46
Mitsubishi Electric Corp. Registered Shares o.N.12,50070012,40012,500700-0,80%
03.03.2021 16:01:30
Mitsubishi Estate Co. Ltd. Registered Shares o.N.14,40043014,20014,4004300,00%03.03.2021 16:10:57
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.25,40023025,00025,400230+4,17%
03.03.2021 16:11:21
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,4001.2904,3404,3801.2900,00%03.03.2021 16:06:05
Mitsui & Co. Ltd. Registered Shares o.N.18,00032017,70018,000320+0,57%
03.03.2021 15:54:49
Mitsui Chemicals Inc. Registered Shares o.N.27,00022026,40027,600220+3,94%
03.03.2021 16:01:30
Mitsui Fudosan Co. Ltd. Registered Shares o.N.19,40030019,10019,500300+1,06%
03.03.2021 15:52:43
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.25,40023025,20026,000230+5,00%
03.03.2021 16:10:45
Mizuho Financial Group Inc. Registered Shares o.N.12,10050012,00012,100500-0,83%
03.03.2021 16:13:41
Molson Coors Beverage Co. Registered Shares B DL 0,0137,44093037,94538,070930+2,14%
03.03.2021 16:13:13
Mondi PLC Registered Shares EO -,2020,80058021,00021,200580+1,94%
03.03.2021 16:05:51
Mosaic Co., The Registered Shares DL -,0126,03080026,11526,205800+1,38%
03.03.2021 16:13:44
Motorola Solutions Inc. Registered Shares DL -,01149,88430147,48148,24430-0,66%
03.03.2021 16:13:11
MTR Corporation Ltd. Registered Shares o.N.4,9602.6504,9205,0002.650+1,23%
03.03.2021 15:56:49
MTU Aero Engines AG Namens-Aktien o.N.207,80250207,60207,80250+0,44%
03.03.2021 16:13:54
Murata Manufacturing Co. Ltd. Registered Shares o.N.72,528071,8473,3280-1,45%
03.03.2021 16:13:41
Murphy Oil Corp. Registered Shares DL 113,8002.45014,30014,4002.450+5,15%
03.03.2021 16:12:00
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.254,20190253,00253,30190+1,32%
03.03.2021 16:13:56
N.V. Bekaert S.A. Parts Sociales au Port. o.N.31,24024032,32032,500240+4,94%
03.03.2021 16:12:32
Nagoya Railroad Co. Ltd. Registered Shares o.N.21,00020020,60021,200200-0,96%
03.03.2021 16:05:26
National Australia Bank Ltd. Registered Shares o.N.16,59845016,20216,532450+1,25%
03.03.2021 16:11:54
National Bank of Canada Registered Shares o.N.54,0042053,5054,00420+0,94%
03.03.2021 16:09:07
Natixis S.A. Actions Port. EO 11,204,0952.5004,1234,1252.500+1,55%
03.03.2021 16:13:38
Naturgy Energy Group S.A. Acciones Port. EO 120,93030020,55020,570300-1,15%
03.03.2021 16:11:05
NEC Corp. Registered Shares o.N.47,72040047,36048,140400+4,09%
03.03.2021 16:10:31
Neste Oyj Registered Shs o.N.54,7084052,8852,96840-2,76%
03.03.2021 16:13:29
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%03.03.2021 16:05:16
NetApp Inc. Registered Shares o. N.52,951.57052,3852,571.570-0,44%
03.03.2021 16:13:43
Netflix Inc. Registered Shares DL -,001456,55430437,95438,50430-3,22%
03.03.2021 16:13:44
Newell Brands Inc. Registered Shares DL 119,9881.11019,89819,9301.110+0,18%
03.03.2021 16:13:30
Newmont Corp. Registered Shares DL 1,6045,8751.37045,58545,7751.370-2,78%
03.03.2021 16:13:44
Nexans S.A. Actions Port. EO 163,4530063,2563,30300+0,24%
03.03.2021 16:12:05
NEXT PLC Registered Shares LS 0,1087,50----0,00%03.03.2021 16:13:36
Nextera Energy Inc. Registered Shares DL -,0162,7040061,2761,42400-1,80%
03.03.2021 16:13:39
NH Foods Ltd. Registered Shares o.N.36,60016035,80037,400160+1,13%
03.03.2021 15:52:48
Nikon Corp. Registered Shares o.N.7,3507607,4007,450760+1,37%
03.03.2021 16:02:13
Nintendo Co. Ltd. Registered Shares o.N.492,1520487,50489,5020-1,93%
03.03.2021 16:12:09
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.4,5401.2704,4204,6401.270+6,25%
03.03.2021 16:00:25
Nippon Steel Corp. Registered Shares o.N.12,50045012,50012,600450+4,17%
03.03.2021 16:01:35
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.24,00024023,40024,400240+2,63%
03.03.2021 16:01:30
Nissan Motor Co. Ltd. Registered Shares o.N.4,71052.2904,6054,78852.290+3,52%
03.03.2021 16:13:41
Nomura Holdings Inc. Registered Shares o.N.4,9602.1504,9004,9802.150+1,24%
03.03.2021 16:11:28
Norsk Hydro ASA Navne-Aksjer NK 1,0984,8752.5204,7744,7752.520+0,08%
03.03.2021 16:13:38
Northern Trust Corp. Registered Shares DL 1,66681,0010082,5083,00100+3,13%
03.03.2021 16:13:20
Northrop Grumman Corp. Registered Shares DL 1247,80150248,25248,35150+0,55%
03.03.2021 16:13:40
NRG Energy Inc. Registered Shares DL -,0132,8001.11031,80032,0001.110-1,85%
03.03.2021 16:11:57
Nucor Corp. Registered Shares DL -,4051,5026051,0051,502600,00%03.03.2021 16:13:40
O'Reilly Automotive Inc.[New] Registered Shares DL -,01376,15230372,10373,50230-0,24%
03.03.2021 16:13:32
Occidental Petroleum Corp. Registered Shares DL -,2023,6151.48023,73023,7851.480+3,22%
03.03.2021 16:13:43
Oréal S.A., L' Actions Port. EO 0,2310,00100305,30305,60100-1,58%
03.03.2021 16:13:40
Orica Ltd. Registered Shares o.N.8,1506908,0508,100690-1,23%
03.03.2021 16:03:45
Orion Corp. Registered Shares Cl.B o.N.33,7501.35033,53033,5901.350+0,03%
03.03.2021 16:13:41
Orkla ASA Navne-Aksjer NK 1,257,9103.0607,8567,8763.060+0,03%
03.03.2021 16:13:38
Osaka Gas Co. Ltd. Registered Shares o.N.14,90039014,60015,2003900,00%03.03.2021 16:01:50
Otsuka Holdings Company Ltd. Registered Shares o.N.33,40017033,00034,000170+2,48%
03.03.2021 16:02:39
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,507,0001.9506,9507,0001.950+1,46%
03.03.2021 16:01:30
OZ Minerals Ltd. Registered Shares o.N.14,50253014,18814,398530+5,10%
03.03.2021 16:01:30
Paccar Inc. Registered Shares DL 178,5040078,0078,50400+0,65%
03.03.2021 16:11:08
Panasonic Corp. Registered Shares o.N.10,86050010,75010,960500-0,42%
03.03.2021 16:13:41
Pandora A/S Navne-Aktier DK 181,1620080,4080,46200-0,30%
03.03.2021 16:13:54
Parker-Hannifin Corp. Registered Shares DL-,50246,00150246,10246,70150+0,76%
03.03.2021 16:13:33
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%03.03.2021 16:05:11
PCCW Ltd. Reg. Cons. Shares o.N.0,467217.4300,4590,477617.430-0,78%
03.03.2021 16:13:35
Pearson PLC Registered Shares LS -,258,9001.1509,0009,0501.150+2,27%
03.03.2021 16:12:40
People's United Financial Inc. Registered Shares DL -,0115,1002.31015,20015,3002.310+1,33%
03.03.2021 16:13:22
PepsiCo Inc. Registered Shares DL -,0166109,16580107,56107,62580-0,68%
03.03.2021 16:13:42
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.158,05160156,30156,35160-0,67%
03.03.2021 16:13:39
Petrofac Ltd. Registered Shares DL -,021,5007.5401,4601,5107.540-1,35%
03.03.2021 16:10:38
Petropavlovsk PLC Registered Shares LS -,010,30713.3200,30050,312513.320-0,33%
03.03.2021 16:13:11
Pfizer Inc. Registered Shares DL -,0527,9852.10027,90527,9202.100+0,63%
03.03.2021 16:13:09
PG & E Corp. Registered Shares o.N.9,0413.9308,9148,9803.930-0,42%
03.03.2021 16:13:37
Philip Morris Internat. Inc. Registered Shares o.N.70,6230070,3570,43300+0,03%
03.03.2021 16:13:40
Pinnacle West Capital Corp. Registered Shares o.N.61,5059060,0060,50590-0,83%
03.03.2021 16:12:25
Pitney-Bowes Inc. Registered Shares DL 17,2833.0307,2757,3983.030+1,21%
03.03.2021 16:13:04
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N73,0623072,5872,62230+4,76%
03.03.2021 16:13:46
PostNL N.V. Aandelen aan toonder EO -,083,6482.8003,6303,6312.800+1,26%
03.03.2021 16:13:39
Power Assets Holdings Ltd. Registered Shares o.N.4,6003.5004,5404,6403.500+1,79%
03.03.2021 15:59:55
Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N.20,80064020,40020,600640-0,97%
03.03.2021 15:58:54
PPG Industries Inc. Registered Shares DL 1,666118,00310116,00117,003100,00%03.03.2021 16:01:20
Premier Oil PLC Registered Shares LS -,1250,32810.6800,3280,33010.680+1,86%
03.03.2021 16:13:02
Principal Financial Group Inc. Registered Shares DL -,0148,00073048,00048,400730+0,84%
03.03.2021 16:13:41
Procter & Gamble Co., The Registered Shares o.N.103,08200102,08102,16200-0,33%
03.03.2021 16:13:39
Progressive Corp. Registered Shares DL 174,0048073,5074,00480+0,68%
03.03.2021 15:52:01
ProLogis Inc. Registered Shares DL -,0182,5040080,0081,00400-1,84%
03.03.2021 16:13:23
Provident Financial PLC Registered Shs LS -,178683393,2005.1703,0803,1205.170-3,14%
03.03.2021 16:13:35
Proximus S.A. Actions au Porteur o.N.16,45547016,25516,260470-0,64%
03.03.2021 16:13:47
Prudential Financial Inc. Registered Shares DL -,0174,0018074,0074,50180+0,68%
03.03.2021 16:08:33
Prudential PLC Registered Shares LS -,0517,35071017,00017,200710-1,16%
03.03.2021 16:13:39
Prysmian S.p.A. Azioni nom. EO 0,1027,21025026,85026,900250-0,63%
03.03.2021 16:13:27
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%03.03.2021 16:05:11
Public Service Ent. Group Inc. Registered Shares o.N.45,40079044,60044,800790-0,89%
03.03.2021 16:12:52
Publicis Groupe S.A. Actions Port. EO 0,4049,11055049,10049,110550+0,66%
03.03.2021 16:13:09
PUMA SE Inhaber-Aktien o.N.86,0226085,4685,48260-0,51%
03.03.2021 16:13:50
QEP Resources Inc. Registered Shares DL -,012,9601.6803,0403,1201.680+7,04%
03.03.2021 16:13:04
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.17,04030017,47017,490300+3,13%
03.03.2021 16:13:54
Ralph Lauren Corp. Reg. Shares Class A DL -,01101,12350102,28102,84350+1,93%
03.03.2021 16:13:33
Reckitt Benckiser Group Registered Shares LS -,1072,2220071,0471,22200-0,87%
03.03.2021 16:13:36
Regions Financial Corp. Registered Shares DL -,0117,6001.48017,60017,7001.480+1,15%
03.03.2021 16:13:39
Relx PLC Registered Shares LS -,14439719,93551019,72520,000510-0,03%
03.03.2021 16:13:41
Rentokil Initial PLC Registered Shares LS 0,015,5501.0005,5005,5501.0000,00%03.03.2021 16:09:01
Rexel S.A. Actions au Porteur EO 515,60048015,68015,685480+1,19%
03.03.2021 16:12:15
Rheinmetall AG Inhaber-Aktien o.N.85,3620085,4485,46200+1,79%
03.03.2021 16:13:04
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,78040015,58015,860400-0,64%
03.03.2021 15:47:57
Ricoh Co. Ltd. Registered Shares o.N.8,2006908,2009,600690+12,33%
03.03.2021 16:01:30
Rio Tinto Ltd. Registered Shares o.N.83,857083,6184,5570+0,37%
03.03.2021 16:11:49
Rio Tinto PLC Registered Shares LS -,1076,3323074,5374,56230-2,10%
03.03.2021 16:13:41
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%03.03.2021 16:05:16
Rolls Royce Holdings PLC Registered Shares LS 0.201,2803.9101,3051,3203.910+1,56%
03.03.2021 16:12:05
Royal Bank of Canada Registered Shares o.N.72,2077071,9072,10770+0,25%
03.03.2021 16:13:53
Royal Dutch Shell Reg. Shares Class A EO -,0717,2303.50017,27817,2883.500+0,83%
03.03.2021 16:13:41
RWE AG Inhaber-Aktien o.N.30,0001.10029,98029,9801.100-2,57%
03.03.2021 16:13:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.