Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,7386369,192----+0,20%
25.05.2020 22:00:02
3M Co. Registered Shares DL -,01136,00----+1,03%
25.05.2020 22:01:25
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000922,40----+0,92%
25.05.2020 22:00:00
Aalberts N.V. Aandelen aan toonder EO -,2522,890----+0,92%
25.05.2020 22:00:03
Abbott Laboratories Registered Shares o.N.84,38----+1,50%
25.05.2020 22:01:25
Accenture PLC Reg.Shares Class A DL-,0000225178,62----+2,32%
25.05.2020 22:01:25
Acciona S.A. Acciones Port. EO 182,05----+3,36%
25.05.2020 22:00:04
ACCOR S.A. Actions Port. EO 321,560----+7,42%
25.05.2020 22:00:01
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,256,696----+1,29%
25.05.2020 22:00:01
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5020,790----+6,23%
25.05.2020 22:00:01
Activision Blizzard Inc. Registered Shares DL-,00000168,15----+1,88%
25.05.2020 22:01:25
adidas AG Namens-Aktien o.N.221,20----+1,75%
25.05.2020 22:01:25
Admiral Group PLC Registered Shares LS -,00125,900-----0,15%
25.05.2020 22:01:25
Advanced Micro Devices Inc. Registered Shares DL -,0151,26----+1,33%
25.05.2020 22:01:25
AEGON N.V. Aandelen op naam(demat.)EO-,122,236----+0,18%
25.05.2020 22:01:25
Aéroports de Paris S.A. Actions au Port. EO 382,25----+8,35%
25.05.2020 22:01:25
AFLAC Inc. Registered Shares DL -,1032,055----+0,96%
25.05.2020 22:01:25
AGC Inc. Registered Shares o.N.26,000----+3,25%
25.05.2020 22:00:01
Agnico Eagle Mines Ltd. Registered Shares o.N.59,67-----1,10%
25.05.2020 22:01:25
AIA Group Ltd Registerd Shares o.N.7,261-----1,39%
25.05.2020 22:00:03
Air France-KLM S.A. Actions Port. EO 13,808----+1,58%
25.05.2020 22:01:25
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50118,60----+1,20%
25.05.2020 22:01:25
Air Products & Chemicals Inc. Registered Shares DL 1216,00----0,00%25.05.2020 22:00:02
AIXTRON SE Namens-Aktien o.N.9,662----+0,83%
25.05.2020 22:01:25
Ajinomoto Co. Inc. Registered Shares o.N.15,800-----3,14%
25.05.2020 22:00:01
Akastor ASA Navne-Aksjer NK 0,5920,367----+1,98%
25.05.2020 22:01:25
Alfa Laval AB Namn-Aktier SK 2,517,025----+2,57%
25.05.2020 22:00:00
Allianz SE vink.Namens-Aktien o.N.159,08----+2,11%
25.05.2020 22:00:04
Alstom S.A. Actions Port. EO 739,320----+1,25%
25.05.2020 22:00:02
Altria Group Inc. Registered Shares DL -,33334,990----+1,11%
25.05.2020 22:01:25
Alumina Ltd. Registered Shares o.N.0,880-----1,12%
25.05.2020 22:00:04
Amadeus IT Group S.A. Acciones Port. EO 0,0146,040----+4,39%
25.05.2020 22:01:25
American Electric Power Co.Inc Registered Shares DL 6,5072,32-----0,15%
25.05.2020 22:00:02
American Express Co. Registered Shares DL -,2083,83----+1,39%
25.05.2020 22:01:25
American International Grp Inc Registered Shares New DL 2,5026,525----+0,98%
25.05.2020 22:00:03
Ameriprise Financial Inc. Registered Shares DL -,01122,00----0,00%25.05.2020 22:00:02
AmerisourceBergen Corp. Registered Shares DL -,0186,00----0,00%25.05.2020 22:00:02
ANA Holdings Inc. Registered Shares o.N.22,000----+8,00%
25.05.2020 22:00:02
Analog Devices Inc. Registered Shares DL -,166102,48----+1,14%
25.05.2020 22:00:01
Andritz AG Inhaber-Aktien o.N.30,840----+1,63%
25.05.2020 22:00:01
Anglo American PLC Registered Shares DL -,5494517,936----+1,14%
25.05.2020 22:00:01
Ansell Ltd. Registered Shares o.N.21,000----+1,96%
25.05.2020 22:00:00
Anta Sports Products Ltd. Registered Shares HD -,107,820----+1,23%
25.05.2020 22:00:00
APA Group Stapled Securities o.N.6,923----+3,16%
25.05.2020 22:00:00
Apache Corp. Registered Shares DL -,62511,144----+0,13%
25.05.2020 22:01:25
Aperam S.A. Actions Nom. o.N.23,530----+4,04%
25.05.2020 22:01:25
Apple Inc. Registered Shares o.N.295,55----+1,10%
25.05.2020 22:01:25
Applied Materials Inc. Registered Shares o.N.50,66----+1,82%
25.05.2020 22:01:25
ARC Resources Ltd. Registered Shares o.N.3,820-----1,05%
25.05.2020 22:00:00
Archer Daniels Midland Co. Registered Shares o.N.32,480----+0,43%
25.05.2020 22:00:01
Arkema S.A. Actions au Porteur EO 1071,34-----0,63%
25.05.2020 22:00:01
Aryzta AG Namens-Aktien SF -,020,981----0,00%25.05.2020 21:39:15
Asahi Group Holdings Ltd. Registered Shares o.N.32,000----+1,95%
25.05.2020 22:00:01
Asahi Kasei Corp. Registered Shares o.N.6,650----+3,91%
25.05.2020 22:00:01
Ascendas Real Estate Inv.Trust Registered Units o.N.1,9022-----0,03%
25.05.2020 22:00:04
Ashmore Group PLC Registered Shares LS -,00014,418----+0,23%
25.05.2020 22:00:03
ASICS Corp. Registered Shares o.N.10,040----+15,54%
25.05.2020 22:00:03
Assicurazioni Generali S.p.A. Azioni nom. EO 112,220-----0,16%
25.05.2020 22:00:00
Astellas Pharma Inc. Registered Shares o.N.14,895----+1,34%
25.05.2020 22:00:13
AT & T Inc. Registered Shares DL 127,605----+0,47%
25.05.2020 22:01:25
Aurubis AG Inhaber-Aktien o.N.49,530-----0,68%
25.05.2020 22:01:25
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.9,278----+2,50%
25.05.2020 22:00:00
Automatic Data Processing Inc. Registered Shares DL -,10124,44----+0,76%
25.05.2020 22:00:02
Aviva PLC Registered Shares LS -,252,691----+3,49%
25.05.2020 22:00:02
Avnet Inc. Registered Shares DL 125,200-----0,80%
25.05.2020 22:00:02
AXA S.A. Actions Port. EO 2,2915,486----+0,93%
25.05.2020 22:01:25
BAE Systems PLC Registered Shares LS -,0255,636----+1,57%
25.05.2020 22:01:25
Balfour Beatty PLC Registered Shares LS -,502,756----+1,43%
25.05.2020 22:00:01
Ball Corp. Registered Shares o.N.59,22-----0,15%
25.05.2020 22:00:02
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%25.05.2020 21:39:10
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,2697----+0,79%
25.05.2020 22:00:00
Banco Santander S.A. Acciones Nom. EO 0,501,8998----+1,18%
25.05.2020 22:01:25
Bank of America Corp. Registered Shares DL 0,0120,810----+0,60%
25.05.2020 22:00:03
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,585-----2,30%
25.05.2020 22:00:01
Bank of Montreal Registered Shares CD 242,200----+1,43%
25.05.2020 22:00:00
Bank of Nova Scotia, The Registered Shares o.N.33,800----+1,69%
25.05.2020 22:01:25
Bank of Queensland Ltd. Registered Shares o.N.2,860----0,00%25.05.2020 22:00:01
Bankinter S.A. Acciones Nom. EO -,303,678-----0,27%
25.05.2020 22:00:00
Banque Cantonale Vaudoise Namens-Aktien SF 10677,00----0,00%25.05.2020 21:39:15
Barclays PLC Registered Shares LS 0,251,185----+1,02%
25.05.2020 22:00:02
Barratt Developments PLC Registered Shares LS -,105,564----+0,22%
25.05.2020 22:00:01
BASF SE Namens-Aktien o.N.46,525----+1,84%
25.05.2020 22:00:03
Baxter International Inc. Registered Shares DL 179,81----+0,42%
25.05.2020 22:00:02
Bayer AG Namens-Aktien o.N.62,30----+7,44%
25.05.2020 22:00:04
Bayerische Motoren Werke AG Stammaktien EO 150,17----+0,20%
25.05.2020 22:01:25
Baytex Energy Corp. Registered Shares o.N.0,276----0,00%25.05.2020 22:00:00
BCE Inc. Registered Shares new o.N.35,865----+0,85%
25.05.2020 22:00:00
Becton, Dickinson & Co. Registered Shares DL 1222,65----+0,82%
25.05.2020 22:01:25
Beiersdorf AG Inhaber-Aktien o.N.93,24----+0,78%
25.05.2020 22:01:25
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0545,040----+0,22%
25.05.2020 22:00:02
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333164,48----+2,42%
25.05.2020 22:01:25
BHP Group Ltd. Registered Shares DL -,5020,790----+0,31%
25.05.2020 22:00:01
Bilfinger SE Inhaber-Aktien o.N.15,780----+3,20%
25.05.2020 22:01:25
Biogen Inc. Registered Shares DL-,0005279,25----+0,04%
25.05.2020 22:00:01
Bk of New York MellonCorp.,The Registered Shares DL -,0131,830----+0,24%
25.05.2020 22:01:25
Boeing Co. Registered Shares DL 5129,96----+2,46%
25.05.2020 22:01:25
Bolsas y Mercados Espanoles Acciones Nominativas EO 333,040-----0,30%
25.05.2020 22:00:00
Bouygues S.A. Actions Port. EO 126,380----+2,57%
25.05.2020 22:00:01
BP PLC Registered Shares DL -,253,599----+2,06%
25.05.2020 22:01:25
Brambles Ltd. Registered Shares o.N.6,700----0,00%25.05.2020 22:00:01
Brenntag AG Namens-Aktien o.N.45,260----+1,22%
25.05.2020 22:00:03
Bridgestone Corp. Registered Shares o.N.28,310----+0,94%
25.05.2020 22:00:01
Bristol-Myers Squibb Co. Registered Shares DL -,1055,05----+0,29%
25.05.2020 22:01:25
British Land Co. PLC, The Registered Shares LS -,253,956----+5,34%
25.05.2020 22:00:00
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.28,000----+2,90%
25.05.2020 21:59:59
Brown-Forman Corp. Reg. Shares Class B DL -,1559,47----+0,03%
25.05.2020 22:00:01
BT Group PLC Registered Shares LS 0,051,302----+0,42%
25.05.2020 22:00:01
Bunge Ltd. Registered Shares DL -,0132,480----+0,71%
25.05.2020 22:00:01
Bunzl PLC Registered Shares LS -,321485720,570----+0,20%
25.05.2020 22:00:00
Burberry Group PLC Registered Shares LS-,000516,030----+0,22%
25.05.2020 22:00:01
Bureau Veritas SA Actions au Porteur EO -,1218,525----+2,03%
25.05.2020 22:00:01
Campbell Soup Co. Registered Shares DL -,037544,385-----0,63%
25.05.2020 22:00:02
Canadian Imperial Bk of Comm. Registered Shares o.N.54,08----+0,22%
25.05.2020 22:00:00
Canadian Natural Resources Ltd Registered Shares o.N.16,700----0,00%25.05.2020 22:00:00
Canadian Pacific Railway Ltd. Registered Shares o.N.222,00----+0,91%
25.05.2020 22:00:00
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.66,50----+3,79%
25.05.2020 22:00:00
Canon Inc. Registered Shares o.N.18,680----+0,97%
25.05.2020 22:01:25
Capita PLC Reg. Shares LS -,020666660,386----+0,21%
25.05.2020 22:00:01
CapitaLand Commercial Trust Registered Units o.N.1,0468----0,00%25.05.2020 22:00:04
Capitaland Ltd. Registered Shares SD 1,-1,880----0,00%25.05.2020 22:00:02
CapitaLand Mall Trust Registered Units o.N.1,1984----0,00%25.05.2020 22:00:04
Carlsberg AS Navne-Aktier B DK 20112,45----+2,20%
25.05.2020 22:00:00
Carmax Inc. Registered Shares DL -,5075,00----0,00%25.05.2020 22:00:01
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)13,950----+6,17%
25.05.2020 22:01:25
Carnival PLC Registered Shares DL 1,6611,940----+4,48%
25.05.2020 22:01:25
Carrefour S.A. Actions Port. EO 2,513,145-----1,06%
25.05.2020 22:01:25
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5332,450-----1,15%
25.05.2020 22:00:01
Casio Computer Co. Ltd. Registered Shares o.N.15,800----+12,32%
25.05.2020 22:00:03
Caterpillar Inc. Registered Shares DL 1103,26----+1,84%
25.05.2020 22:00:03
CECONOMY AG Inhaber-Stammaktien o.N.2,378----+1,46%
25.05.2020 22:01:11
Celanese Corp. (Del.) Reg. Shares DL -,000178,50----0,00%25.05.2020 22:00:03
Cenovus Energy Inc. Registered Shares o.N.3,900----0,00%25.05.2020 22:00:00
CenterPoint Energy Inc. Registered Shares o.N.15,500----0,00%25.05.2020 22:00:03
Centrica PLC Reg. Shares LS -,0617283950,4182----+0,21%
25.05.2020 22:01:25
CenturyLink Inc. Registered Shares DL 19,024----+1,88%
25.05.2020 22:00:03
CF Industries Holdings Inc. Registered Shares DL -,0125,330-----0,63%
25.05.2020 22:00:02
Chevron Corp. Registered Shares DL-,7582,98----+0,65%
25.05.2020 22:00:03
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,240----+3,29%
25.05.2020 22:00:04
Chipotle Mexican Grill Inc. Registered Shares DL -,01972,60----+0,48%
25.05.2020 22:00:03
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%25.05.2020 21:39:15
Christian Hansen Holding AS Navne-Aktier DK 1085,94----+1,85%
25.05.2020 22:00:00
Chubb Ltd. Registered Shares SF 24,15130,00----0,00%25.05.2020 21:39:15
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.123,00-----0,83%
25.05.2020 22:00:00
Church & Dwight Co. Inc. Registered Shares DL 165,87-----0,87%
25.05.2020 22:01:25
Cie Génle Éts Michelin SCpA Actions Nom. EO 286,66----+1,55%
25.05.2020 22:01:25
Cimarex Energy Co. Registered Shares DL -,0124,800----+0,82%
25.05.2020 22:00:02
CIT Group Inc. New Registered Shares DL -,0114,700-----0,68%
25.05.2020 22:00:04
Citigroup Inc. Registered Shares DL -,0140,475----+0,50%
25.05.2020 22:00:03
City Developments Ltd. Registered Shares SD -,504,760-----0,43%
25.05.2020 22:00:01
Clorox Co., The Registered Shares DL 1182,84----+0,06%
25.05.2020 22:00:01
CLP Holdings Ltd. Registered Shares o.N.8,900----+0,57%
25.05.2020 22:00:02
CME Group Inc. Registered Shares DL-,01164,14-----0,23%
25.05.2020 22:00:03
CN Taiping Insur.Hldgs Co.Ltd. Reg.Shs (Board Lot 200) o.N.1,380----0,00%25.05.2020 22:00:02
CNOOC Ltd. Reg. Shares o.N.1,015----+2,35%
25.05.2020 22:00:02
Coca-Cola Amatil Ltd. Registered Shares o.N.5,469----+5,49%
25.05.2020 22:01:25
Coca-Cola Co., The Registered Shares DL -,2541,950----+1,82%
25.05.2020 22:01:25
Colgate-Palmolive Co. Registered Shares DL 164,91----+0,68%
25.05.2020 22:00:02
Comcast Corp. Reg. Shares Class A DL -,0135,565----+2,24%
25.05.2020 22:00:02
Comerica Inc. Registered Shares DL 530,000----0,00%25.05.2020 22:00:01
ConAgra Brands Inc. Registered Shares DL 530,000----+0,25%
25.05.2020 22:00:03
Concho Resources Inc. Registered Shares DL -,00151,50----0,00%25.05.2020 22:00:01
ConocoPhillips Registered Shares DL -,0139,750-----0,38%
25.05.2020 22:00:02
Continental AG Inhaber-Aktien o.N.83,14----+1,56%
25.05.2020 22:01:25
Corning Inc. Registered Shares DL -,5019,628----+2,35%
25.05.2020 22:00:02
Country Garden Holdings Co.Ltd Registered Shares o.N.1,065-----1,43%
25.05.2020 22:00:01
Covivio S.A. Actions Port. EO 349,900----+5,56%
25.05.2020 22:00:01
Crescent Point Energy Corp. Registered Shares o.N.1,2944-----1,05%
25.05.2020 22:00:00
CRH PLC Registered Shares EO -,3227,670----+0,40%
25.05.2020 22:00:01
Crown Resorts Ltd Registered Shares o.N.5,850----+5,45%
25.05.2020 22:00:01
CSR Ltd. Registered Shares o.N.2,200----0,00%25.05.2020 22:00:00
CSX Corp. Registered Shares DL 162,91----+0,11%
25.05.2020 22:00:02
Cummins Inc. Registered Shares DL 2,50143,00----0,00%25.05.2020 22:00:03
CVS Health Corp. Registered Shares DL-,0158,16-----0,17%
25.05.2020 22:01:25
Dai-Ichi Life Holdings Inc. Registered Shares o.N.10,500----+0,98%
25.05.2020 22:00:01
Daiichi Sankyo Co. Ltd. Registered Shares o.N.75,50----+0,68%
25.05.2020 22:00:01
Daikin Industries Ltd. Registered Shares o.N.127,50----+1,67%
25.05.2020 22:00:00
Daimler AG Namens-Aktien o.N.31,710----+0,92%
25.05.2020 22:01:25
Daiwa House Industry Co. Ltd. Registered Shares o.N.22,400----+3,81%
25.05.2020 22:00:01
Daiwa Securities Group Inc. Registered Shares o.N.3,585----+1,34%
25.05.2020 22:00:01
Danaher Corp. Registered Shares DL -,01146,60----+0,94%
25.05.2020 22:01:25
Danone S.A. Actions Port. EO-,2561,76----+1,37%
25.05.2020 22:01:25
Danske Bank AS Navne-Aktier DK 1010,280-----0,88%
25.05.2020 22:00:04
Deere & Co. Registered Shares DL 1129,22----+0,90%
25.05.2020 22:00:02
Delta Air Lines Inc. Registered Shares DL -,000121,785----+3,61%
25.05.2020 22:01:25
Denso Corp. Registered Shares o.N.33,200----+1,88%
25.05.2020 22:00:02
Deutsche Bank AG Namens-Aktien o.N.6,858----+2,06%
25.05.2020 22:00:03
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,626----+7,65%
25.05.2020 22:01:25
Deutsche Post AG Namens-Aktien o.N.28,360----+2,53%
25.05.2020 22:00:04
Deutsche Telekom AG Namens-Aktien o.N.13,815----+0,84%
25.05.2020 22:00:04
DEXUS Reg.Stapled Secs (Units) o.N.5,113----+0,84%
25.05.2020 22:00:04
Diageo PLC Reg. Shares LS -,2893518532,060-----0,55%
25.05.2020 22:00:00
Digital Realty Trust Inc. Registered Shares DL -,01124,04-----0,37%
25.05.2020 22:00:03
Discover Financial Services Registered Shares DL -,0137,200----+0,55%
25.05.2020 22:00:03
Discovery Inc. Reg. Shares Series A DL-,0118,700-----0,54%
25.05.2020 22:00:02
Dish Network Corp. Reg. Shares Class A DL -,0127,200----+0,74%
25.05.2020 22:00:01
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1167----0,00%25.05.2020 22:00:00
Dollar Tree Inc. Registered Shares DL -,0175,01-----0,47%
25.05.2020 22:00:01
Dover Corp. Registered Shares DL 182,50----0,00%25.05.2020 22:00:01
Drax Group PLC Registered Shares LS -,11551722,282----+0,18%
25.05.2020 22:00:01
DSV Panalpina A/S Indehaver Bonus-Aktier DK 198,94-----0,29%
25.05.2020 22:00:00
DTE Energy Co. Registered Shares o.N.94,00----0,00%25.05.2020 22:00:01
Dufry AG Nam.-Aktien SF 574,12----0,00%25.05.2020 21:39:10
E.ON SE Namens-Aktien o.N.9,808----+2,07%
25.05.2020 22:00:04
Ecolab Inc. Registered Shares DL 1184,92-----0,58%
25.05.2020 22:01:25
Edenred S.A. Actions Port. EO 235,730----+4,29%
25.05.2020 22:00:01
Eiffage S.A. Actions Port. EO 476,44----+4,25%
25.05.2020 22:00:00
Electricité de France (E.D.F.) Actions au Porteur EO -,507,430----+1,42%
25.05.2020 22:01:25
Electrolux, AB Namn-Aktier B o.N.13,680----+3,00%
25.05.2020 21:59:59
Eli Lilly and Company Registered Shares o.N.139,80----+0,79%
25.05.2020 22:01:25
Elisa Oyj Registered Shares Class A o.N.54,34-----0,77%
25.05.2020 22:00:01
Emerson Electric Co. Registered Shares DL -,5051,51----0,00%25.05.2020 22:01:25
Enagas S.A. Acciones Port. EO 1,5020,580----+1,02%
25.05.2020 22:00:01
Engie S.A. Actions Port. EO 19,924----+0,79%
25.05.2020 22:01:25
EQT Corp. Registered Shares o.N.12,700----0,00%25.05.2020 22:00:01
Equifax Inc. Registered Shares DL 1,25135,00----0,00%25.05.2020 22:00:02
Equinor ASA Navne-Aksjer NK 2,5013,540-----1,39%
25.05.2020 22:01:25
ESPRIT Holdings Ltd. Registered Shares HD -,100,0716----+0,90%
25.05.2020 22:00:01
EssilorLuxottica S.A. Actions Port. EO 0,18111,30----+1,22%
25.05.2020 22:01:25
Établissements Fr. Colruyt SA Actions au Porteur o.N.52,52-----1,22%
25.05.2020 22:00:01
Éts Maurel et Prom S.A. Actions Port. EO -,771,674----+1,56%
25.05.2020 22:00:01
Eurazeo SE Actions au Porteur o.N.42,420----+2,13%
25.05.2020 22:00:00
Eutelsat Communications Actions Port. EO 19,036----+2,04%
25.05.2020 22:00:01
Everest Reinsurance Group Ltd. Registered Shares DL -,01189,00----0,00%25.05.2020 22:00:03
Exelon Corp. Registered Shares o.N.34,000----0,00%25.05.2020 22:00:03
Experian PLC Registered Shares DL -,1030,030-----0,03%
25.05.2020 22:00:01
Exxon Mobil Corp. Registered Shares o.N.41,795----+1,55%
25.05.2020 22:01:25
Fanuc Corp. Registered Shares o.N.154,50-----1,15%
25.05.2020 22:01:25
Ferrovial S.A. Acciones Port. EO -,2022,880----+4,87%
25.05.2020 22:00:00
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01125,00----+0,26%
25.05.2020 22:00:03
First Solar Inc. Registered Shares DL -,00140,355----+0,53%
25.05.2020 22:01:25
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%25.05.2020 21:39:15
Fletcher Building Ltd. Registered Shares o.N.1,860----0,00%25.05.2020 22:00:02
Flowserve Corp. Registered Shares DL 1,2523,200----0,00%25.05.2020 22:00:03
Fluor Corp. (New) Registered Shares DL -,019,932-----0,16%
25.05.2020 22:00:00
Ford Motor Co. Registered Shares DL -,015,214-----0,08%
25.05.2020 22:01:25
Franco-Nevada Corp. Registered Shares o.N.137,05----+1,26%
25.05.2020 22:01:25
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.42,480----+8,07%
25.05.2020 22:01:25
Fraser & Neave Ltd. Registered Shares SD -,200,955-----0,54%
25.05.2020 22:00:01
Fresenius Medical Care KGaA Inhaber-Aktien o.N.76,94----+2,52%
25.05.2020 22:01:25
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,010----+1,62%
25.05.2020 22:00:04
Fresnillo PLC Registered Shares DL -,509,084----+0,24%
25.05.2020 22:01:25
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,980----+0,23%
25.05.2020 22:01:25
Fugro N.V. Aand.op naam DR EO,-053,350----+2,36%
25.05.2020 22:00:01
Fujitsu Ltd. Registered Shares o.N.91,54----+3,90%
25.05.2020 21:58:01
G4S PLC Registered Shares LS -,250,981----+4,07%
25.05.2020 22:01:25
Galaxy Entertainment Group Ltd Registered Shares o.N.6,046----+1,76%
25.05.2020 22:00:02
Galp Energia SGPS S.A. Acções Nominativas EO 110,500----0,00%25.05.2020 22:01:14
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%25.05.2020 21:39:15
Gap Inc. Registered Shares DL -,057,500-----2,00%
25.05.2020 22:00:01
GEA Group AG Inhaber-Aktien o.N.25,010-----1,80%
25.05.2020 22:00:04
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%25.05.2020 21:39:15
Gecina S.A. Actions Nom. EO 7,50103,80----+1,54%
25.05.2020 22:00:01
Geely Automobile Holdings Ltd. Registered Shares HD -,021,4352----+0,70%
25.05.2020 22:01:25
General Dynamics Corp. Registered Shares DL 1127,62----+0,49%
25.05.2020 22:01:25
General Electric Co. Registered Shares DL -,065,931----+1,14%
25.05.2020 22:01:25
General Mills Inc. Registered Shares DL -,1054,89----+0,58%
25.05.2020 22:01:25
General Motors Co. Registered Shares DL -,0123,925-----0,38%
25.05.2020 22:01:25
Genuine Parts Co. Registered Shares DL 170,89-----0,25%
25.05.2020 22:00:01
Genworth Financial Inc. Reg. Shares Class A DL -,0012,9105----0,00%25.05.2020 22:00:02
Getlink SE Actions Port. EO -,4011,460----+2,89%
25.05.2020 22:00:02
Gjensidige Forsikring ASA Navne-Aksjer NK 216,110----+0,50%
25.05.2020 22:00:00
GN Store Nord AS Navne-Aktier DK 145,610----+5,37%
25.05.2020 22:00:00
Grainger Inc., W.W. Registered Shares DL 1268,90-----0,67%
25.05.2020 22:00:01
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,935----+0,76%
25.05.2020 22:00:00
Halliburton Co. Registered Shares DL 2,5010,650----+2,10%
25.05.2020 22:00:02
Halma PLC Registered Shares LS -,1025,350----+0,24%
25.05.2020 22:00:01
Hang Seng Bank Ltd. Registered Shares o.N.14,100-----3,50%
25.05.2020 22:00:01
Hannover Rück SE Namens-Aktien o.N.141,50----+1,58%
25.05.2020 22:01:25
Hargreaves Lansdown PLC Registered Shares DL-,00419,420----+1,74%
25.05.2020 22:00:01
Hasbro Inc. Registered Shares DL -,5061,54----+0,82%
25.05.2020 22:00:01
HeidelbergCement AG Inhaber-Aktien o.N.42,500----+1,01%
25.05.2020 22:00:03
Heineken Holding N.V. Aandelen aan toonder EO 1,6070,60----+0,64%
25.05.2020 22:00:02
Heineken N.V. Aandelen aan toonder EO 1,6077,72----+0,78%
25.05.2020 22:01:25
Helmerich & Payne Inc. Registered Shares DL -,1016,800----+0,60%
25.05.2020 22:00:01
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,107,450-----0,67%
25.05.2020 22:00:01
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N78,22----+1,32%
25.05.2020 22:00:04
Herbalife Nutrition Ltd. Registered Shares DL -,00238,235-----0,30%
25.05.2020 22:00:02
Hershey Co., The Registered Shares DL 1,-120,00----0,00%25.05.2020 22:00:01
Hess Corp. Registered Shares DL 143,400----0,00%25.05.2020 22:00:02
Hikma Pharmaceuticals PLC Registered Shares LS -,1029,030----+0,21%
25.05.2020 22:00:02
Hitachi Ltd. Registered Shares o.N.27,850----+1,32%
25.05.2020 22:00:01
HOCHTIEF AG Inhaber-Aktien o.N.77,70----+5,25%
25.05.2020 22:00:04
HollyFrontier Corp. Registered Shares DL -,0128,000----0,00%25.05.2020 22:00:02
Honda Motor Co. Ltd. Registered Shares o.N.22,410----+1,82%
25.05.2020 22:00:01
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,510-----1,33%
25.05.2020 22:00:01
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.32,200----+5,37%
25.05.2020 22:00:03
Hoya Corp. Registered Shares o.N.81,50----+0,63%
25.05.2020 21:58:01
Humana Inc. Registered Shares DL -,166364,00----+0,56%
25.05.2020 22:00:01
Husky Energy Inc. Registered Shares o.N.2,700-----1,49%
25.05.2020 22:00:00
Husqvarna AB Namn-Aktier B SK 1006,190----+0,10%
25.05.2020 22:00:00
Iberdrola S.A. Acciones Port. EO -,759,052----+0,51%
25.05.2020 22:01:25
Icade S.A. Actions au Porteur o.N.60,15----+2,75%
25.05.2020 22:00:01
IG Group Holdings PLC Registered Shares LS 0,000058,940----+1,53%
25.05.2020 22:00:01
Iliad S.A. Actions au Porteur o.N.153,30----+1,50%
25.05.2020 22:00:01
Illinois Tool Works Inc. Registered Shares o.N.150,32-----0,15%
25.05.2020 22:00:02
Iluka Resources Ltd. Registered Shares o.N.4,920----+0,41%
25.05.2020 22:00:01
IMERYS S.A. Actions Port. EO 228,660----+3,01%
25.05.2020 22:00:01
Imperial Oil Ltd. Registered Shares o.N.14,100----+0,72%
25.05.2020 22:00:00
Incitec Pivot Ltd. Registered Shares o.N.1,160----+2,68%
25.05.2020 22:00:00
Infineon Technologies AG Namens-Aktien o.N.19,434----+1,08%
25.05.2020 22:01:25
Inpex Corp. Registered Shares o.N.6,300----+1,65%
25.05.2020 22:00:01
Intel Corp. Registered Shares DL -,00158,19----+1,58%
25.05.2020 22:01:25
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,251----+10,01%
25.05.2020 22:00:01
International Paper Co. Registered Shares DL 130,110----+0,60%
25.05.2020 22:01:25
Interpublic Group of Comp.Inc. Registered Shares DL -,1015,200----0,00%25.05.2020 22:00:03
Intertek Group PLC Registered Shares LS -,0159,00----+0,24%
25.05.2020 22:00:01
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,486----+0,44%
25.05.2020 22:01:25
Intl Business Machines Corp. Registered Shares DL -,20110,15----+1,84%
25.05.2020 22:01:25
Invesco Ltd. Registered Shares DL -,106,700----+1,50%
25.05.2020 22:00:01
Investec PLC Registered Shares LS -,00021,662----+0,97%
25.05.2020 22:00:13
ITOCHU Corp. Registered Shares o.N.19,115----+1,50%
25.05.2020 22:00:01
ITV PLC Registered Shares LS -,100,8688----+0,21%
25.05.2020 22:00:01
J.M. Smucker Co. Registered Shares o.N.99,65-----0,46%
25.05.2020 22:00:03
Jacobs Engineering Group Inc. Registered Shares DL 171,00----0,00%25.05.2020 22:00:03
Jardine Cycle & Carriage Ltd. Registered Shares SD 112,700----0,00%25.05.2020 22:00:03
JCDecaux S.A. Actions au Porteur o.N.17,150----+4,21%
25.05.2020 22:00:00
John Wood Group PLC Registered Shares LS-,042857142,131----+0,24%
25.05.2020 22:00:03
Johnson & Johnson Registered Shares DL 1134,30----+1,39%
25.05.2020 22:01:25
JPMorgan Chase & Co. Registered Shares DL 183,41----+1,77%
25.05.2020 22:01:25
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%25.05.2020 21:39:15
Jyske Bank A/S Navne-Aktier DK 1023,500-----0,34%
25.05.2020 22:00:00
K+S Aktiengesellschaft Namens-Aktien o.N.5,524----+3,36%
25.05.2020 22:00:04
Kajima Corp. Registered Shares o.N.10,000----0,00%25.05.2020 22:00:01
Kansai El. Power Co. Inc., The Registered Shares o.N.9,100----+2,30%
25.05.2020 22:00:02
Kansas City Southern Registered Shares o.N.136,00----0,00%25.05.2020 22:00:03
Kao Corp. Registered Shares o.N.73,00-----1,37%
25.05.2020 22:00:01
Kawasaki Heavy Industries Ltd. Registered Shares o.N.13,800----+2,31%
25.05.2020 22:00:03
KAZ Minerals PLC Registered Shares LS -,205,066----+0,24%
25.05.2020 22:00:02
KBC Groep N.V. Parts Sociales Port. o.N.43,860----+0,23%
25.05.2020 21:59:59
Kellogg Co. Registered Shares DL -,2557,00----+0,90%
25.05.2020 22:00:01
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,780----0,00%25.05.2020 22:01:25
Kering S.A. Actions Port. EO 4429,90----+1,50%
25.05.2020 22:01:25
Kimberly-Clark Corp. Registered Shares DL 1,25128,28-----0,70%
25.05.2020 22:00:03
Kinder Morgan Inc. Registered Shares P DL -,0114,148-----0,43%
25.05.2020 22:00:02
Kingfisher PLC Reg. Shares LS -,1571428571,9755----+0,23%
25.05.2020 22:00:01
Kinross Gold Corp. Registered Shares o.N.6,473-----1,20%
25.05.2020 22:00:00
Kirin Holdings Co. Ltd. Registered Shares o.N.17,600----+0,58%
25.05.2020 22:00:01
KLA Corp. Registered Shares DL 0,001158,82----+0,46%
25.05.2020 22:00:03
Klépierre S.A. Actions Port. EO 1,4014,180----+6,33%
25.05.2020 22:00:00
Klöckner & Co SE Namens-Aktien o.N.3,660----+3,23%
25.05.2020 22:01:25
Komatsu Ltd. Registered Shares o.N.17,972-----0,21%
25.05.2020 22:00:03
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0116,900----+1,62%
25.05.2020 22:01:25
KONE Corp. (New) Registered Shares Cl.B o.N.59,66----+0,23%
25.05.2020 22:01:25
Konica Minolta Inc. Registered Shares o.N.3,260----0,00%25.05.2020 22:00:03
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,65-----1,13%
25.05.2020 22:00:03
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,120-----1,50%
25.05.2020 22:00:02
Kroger Co., The Registered Shares DL 129,705-----0,72%
25.05.2020 22:00:01
Kubota Corp. Registered Shares o.N.12,100----+1,71%
25.05.2020 22:00:01
Kurita Water Industries Ltd. Registered Shares o.N.24,800----+1,65%
25.05.2020 22:00:01
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%25.05.2020 21:39:15
Kyocera Corp. Registered Shares o.N.47,400-----0,42%
25.05.2020 22:00:01
LANXESS AG Inhaber-Aktien o.N.46,400----+0,15%
25.05.2020 22:01:25
Las Vegas Sands Corp. Registered Shares DL -,00143,540----+1,86%
25.05.2020 22:01:25
Lear Corp. Registered Shares DL -,0197,00----+0,52%
25.05.2020 22:00:01
Legal & General Group PLC Registered Shares LS -,0252,119----+0,24%
25.05.2020 22:00:01
Legrand S.A. Actions au Port. EO 459,82----+1,12%
25.05.2020 22:00:01
Leonardo S.p.A. Azioni nom. EO 4,405,208----+5,42%
25.05.2020 22:00:00
Lincoln National Corp. Registered Shares o.N.32,200----0,00%25.05.2020 22:00:02
Loews Corp. Registered Shares DL 129,400----0,00%25.05.2020 22:00:01
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%25.05.2020 21:39:15
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604795,86----+0,86%
25.05.2020 22:00:02
Lowe's Companies Inc. Registered Shares DL -,50112,24-----0,46%
25.05.2020 22:00:03
Lululemon Athletica Inc. Registered Shares o.N.256,00----+2,80%
25.05.2020 22:01:25
Lundin Energy AB Namn-Aktier SK -,0122,360----+0,31%
25.05.2020 22:00:01
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3359,70----+1,65%
25.05.2020 22:01:25
M&T Bank Corp. Registered Shares DL -,5090,00----0,00%25.05.2020 22:00:01
Macquarie Group Ltd. Registered Shares o.N.64,00----+2,42%
25.05.2020 22:00:02
Macy's, Inc. Registered Shares DL -,014,7865----+2,97%
25.05.2020 22:00:01
MAN SE Inhaber-Stammaktien o.N.43,950----+0,34%
25.05.2020 22:00:04
Mapfre S.A. Acciones Nom. EO -,101,516----+1,73%
25.05.2020 22:00:02
Marathon Oil Corp. Registered Shares DL 15,419----+0,95%
25.05.2020 22:00:03
Marathon Petroleum Corp. Registered Shares DL -,0132,765----+1,06%
25.05.2020 22:00:02
Marks & Spencer Group PLC Registered Shares LS -,251,074----+0,76%
25.05.2020 22:00:01
Marsh & McLennan Cos. Inc. Registered Shares DL 196,00----0,00%25.05.2020 22:00:02
Marubeni Corp. Registered Shares o.N.4,140----+2,53%
25.05.2020 22:00:01
Mastercard Inc. Registered Shares A DL -,0001278,30----+3,02%
25.05.2020 22:01:25
Mattel Inc. Registered Shares DL 17,708-----0,57%
25.05.2020 22:01:25
Mazda Motor Corp. Registered Shares o.N.5,292-----0,81%
25.05.2020 22:00:01
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.157,78----+1,92%
25.05.2020 22:00:02
McDonald's Corp. Registered Shares DL-,01170,20----+0,88%
25.05.2020 22:01:25
Mediaset España Comunicacion Acciones Nom. EO -,503,060----+2,26%
25.05.2020 22:00:00
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,505,198----0,00%25.05.2020 22:00:00
Meggitt PLC Registered Shares LS -,052,970----+0,24%
25.05.2020 22:00:00
Merck & Co. Inc. Registered Shares DL-,0170,60----+1,71%
25.05.2020 22:01:25
Merck KGaA Inhaber-Aktien o.N.106,55----+2,26%
25.05.2020 22:01:25
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%25.05.2020 21:39:15
Minebea Mitsumi Inc. Registered Shares o.N.15,300-----1,32%
25.05.2020 22:00:02
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,200----+1,41%
25.05.2020 22:00:02
Mitsubishi Corp. Registered Shares o.N.20,400-----0,98%
25.05.2020 22:00:01
Mitsubishi Electric Corp. Registered Shares o.N.11,600----0,00%25.05.2020 22:00:01
Mitsubishi Estate Co. Ltd. Registered Shares o.N.14,600----+4,32%
25.05.2020 22:00:01
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.22,800----+1,83%
25.05.2020 22:01:25
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,600----+1,72%
25.05.2020 22:00:01
Mitsui & Co. Ltd. Registered Shares o.N.13,700----+1,52%
25.05.2020 22:00:01
Mitsui Chemicals Inc. Registered Shares o.N.17,400----+4,32%
25.05.2020 22:00:02
Mitsui Fudosan Co. Ltd. Registered Shares o.N.16,800----+3,11%
25.05.2020 22:00:03
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.15,700----+3,33%
25.05.2020 22:00:01
Mizuho Financial Group Inc. Registered Shares o.N.1,050----+0,98%
25.05.2020 22:00:01
Molson Coors Beverage Co. Registered Shares B DL 0,0133,690-----0,65%
25.05.2020 22:00:03
Mondi PLC Registered Shares EO -,2015,875----+2,28%
25.05.2020 21:59:59
Mosaic Co., The Registered Shares DL -,0110,612-----0,42%
25.05.2020 22:00:03
Motorola Solutions Inc. Registered Shares DL -,01123,18----+0,08%
25.05.2020 22:00:03
MTR Corporation Ltd. Registered Shares o.N.4,460-----2,26%
25.05.2020 22:00:01
MTU Aero Engines AG Namens-Aktien o.N.143,00----+8,99%
25.05.2020 22:01:25
Murata Manufacturing Co. Ltd. Registered Shares o.N.50,50-----1,20%
25.05.2020 22:00:01
Murphy Oil Corp. Registered Shares DL 111,300----+0,89%
25.05.2020 22:00:02
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.197,35----+1,97%
25.05.2020 22:01:25
N.V. Bekaert S.A. Parts Sociales au Port. o.N.17,240-----1,39%
25.05.2020 22:00:00
National Australia Bank Ltd. Registered Shares o.N.9,375----+1,83%
25.05.2020 22:00:03
National Bank of Canada Registered Shares o.N.34,400----+3,51%
25.05.2020 22:00:00
Natixis S.A. Actions Port. EO 11,201,9095----+1,18%
25.05.2020 22:00:00
Naturgy Energy Group S.A. Acciones Port. EO 115,775----+0,35%
25.05.2020 22:00:00
NEC Corp. Registered Shares o.N.41,540-----0,29%
25.05.2020 22:00:01
Neste Oyj Registered Shs o.N.35,080-----0,20%
25.05.2020 22:00:00
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%25.05.2020 21:39:15
NetApp Inc. Registered Shares o. N.41,235----+1,08%
25.05.2020 22:00:03
Netflix Inc. Registered Shares DL -,001402,75----+1,27%
25.05.2020 22:01:25
New World Development Co. Ltd. Registered Shares o.N.0,935----0,00%25.05.2020 22:00:02
Newell Brands Inc. Registered Shares DL 111,740-----1,27%
25.05.2020 22:00:02
Newmont Corp. Registered Shares DL 1,6057,54----+0,07%
25.05.2020 22:01:25
Nexans S.A. Actions Port. EO 136,520----+0,93%
25.05.2020 22:00:01
NEXT PLC Registered Shares LS 0,1051,68-----0,74%
25.05.2020 22:00:01
Nextera Energy Inc. Registered Shares DL -,01217,45----+1,01%
25.05.2020 22:01:25
NH Foods Ltd. Registered Shares o.N.32,800----+1,27%
25.05.2020 22:01:13
Nikon Corp. Registered Shares o.N.8,350----0,00%25.05.2020 22:00:01
Nintendo Co. Ltd. Registered Shares o.N.381,25-----0,90%
25.05.2020 22:01:25
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.3,220----+4,00%
25.05.2020 22:00:01
Nippon Steel Corp. Registered Shares o.N.8,000----+1,92%
25.05.2020 22:00:02
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.12,800----+3,31%
25.05.2020 22:00:13
Nissan Motor Co. Ltd. Registered Shares o.N.3,222----+0,25%
25.05.2020 22:01:25
Noble Energy Inc. Registered Shares DL 0,019,300----+1,62%
25.05.2020 22:00:03
Nomura Holdings Inc. Registered Shares o.N.3,620----+2,91%
25.05.2020 22:00:01
Norsk Hydro ASA Navne-Aksjer NK 1,0982,170----+3,17%
25.05.2020 22:01:25
Northern Trust Corp. Registered Shares DL 1,66668,00----0,00%25.05.2020 22:00:02
Northrop Grumman Corp. Registered Shares DL 1299,20----+0,15%
25.05.2020 22:00:01
NRG Energy Inc. Registered Shares DL -,0132,800----0,00%25.05.2020 22:00:02
Nucor Corp. Registered Shares DL -,4036,400----0,00%25.05.2020 22:00:02
O'Reilly Automotive Inc.[New] Registered Shares DL -,01373,70----+1,19%
25.05.2020 22:00:02
Occidental Petroleum Corp. Registered Shares DL -,2013,392----+3,65%
25.05.2020 22:01:25
Oréal S.A., L' Actions Port. EO 0,2250,50----+1,05%
25.05.2020 22:01:25
Orica Ltd. Registered Shares o.N.10,300----+2,51%
25.05.2020 22:00:01
Orion Corp. Registered Shares Cl.B o.N.45,050----+1,33%
25.05.2020 22:00:00
Orkla ASA Navne-Aksjer NK 1,257,786-----0,18%
25.05.2020 22:00:00
Osaka Gas Co. Ltd. Registered Shares o.N.17,500----+0,59%
25.05.2020 22:00:01
Otsuka Holdings Company Ltd. Registered Shares o.N.36,200----+1,14%
25.05.2020 22:00:03
Outotec Oyi Registered Shares o.N.4,222----+1,38%
25.05.2020 22:00:00
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,505,550-----0,92%
25.05.2020 22:00:02
OZ Minerals Ltd. Registered Shares o.N.5,600-----0,89%
25.05.2020 22:00:01
Paccar Inc. Registered Shares DL 163,00----0,00%25.05.2020 22:00:02
Panasonic Corp. Registered Shares o.N.7,678----+5,35%
25.05.2020 22:00:04
Pandora A/S Navne-Aktier DK 140,130----+2,58%
25.05.2020 22:01:25
Pargesa Holding S.A. Inhaber-Aktien SF 2067,35----0,00%25.05.2020 21:39:15
Parker-Hannifin Corp. Registered Shares DL-,50153,20----+0,68%
25.05.2020 21:59:56
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%25.05.2020 21:39:15
PCCW Ltd. Reg. Cons. Shares o.N.0,4902-----0,74%
25.05.2020 22:00:01
Pearson PLC Registered Shares LS -,255,108----+1,11%
25.05.2020 22:00:01
People's United Financial Inc. Registered Shares DL -,019,950-----1,51%
25.05.2020 22:00:04
PepsiCo Inc. Registered Shares DL -,0166120,40----+2,16%
25.05.2020 22:01:25
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.133,95----+2,59%
25.05.2020 22:00:01
Petrofac Ltd. Registered Shares DL -,021,874----+0,11%
25.05.2020 22:00:00
Petropavlovsk PLC Registered Shares LS -,010,2925----+1,21%
25.05.2020 22:00:02
Peugeot S.A. Actions Port. (C.R.) EO 111,895----+4,55%
25.05.2020 22:01:25
Pfizer Inc. Registered Shares DL -,0534,700----+0,58%
25.05.2020 22:01:25
PG & E Corp. Registered Shares o.N.10,770-----1,20%
25.05.2020 22:00:01
Philip Morris Internat. Inc. Registered Shares o.N.64,19----+0,05%
25.05.2020 22:01:25
Pinnacle West Capital Corp. Registered Shares o.N.67,00----0,00%25.05.2020 22:00:03
Pitney-Bowes Inc. Registered Shares DL 12,148-----0,24%
25.05.2020 22:00:02
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N46,870----+0,95%
25.05.2020 22:01:25
PostNL N.V. Aandelen aan toonder EO -,081,339----+1,20%
25.05.2020 22:00:02
Power Assets Holdings Ltd. Registered Shares o.N.5,150----0,00%25.05.2020 22:00:02
Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N.14,000----+0,72%
25.05.2020 22:00:00
PPG Industries Inc. Registered Shares DL 1,66688,50----0,00%25.05.2020 22:00:01
Premier Oil PLC Registered Shares LS -,1250,3344----+3,92%
25.05.2020 22:00:01
Principal Financial Group Inc. Registered Shares DL -,0134,000----0,00%25.05.2020 22:00:03
Procter & Gamble Co., The Registered Shares o.N.103,50----+0,49%
25.05.2020 22:01:25
Progressive Corp. Registered Shares DL 169,00----0,00%25.05.2020 22:00:02
ProLogis Inc. Registered Shares DL -,0180,50----+0,63%
25.05.2020 22:00:02
Provident Financial PLC Registered Shs LS -,178683391,801----+0,22%
25.05.2020 22:00:01
Proximus S.A. Actions au Porteur o.N.17,735-----0,31%
25.05.2020 22:00:01
Prudential Financial Inc. Registered Shares DL -,0152,00----0,00%25.05.2020 22:00:03
Prudential PLC Registered Shares LS -,0511,665----+0,56%
25.05.2020 22:00:01
Prysmian S.p.A. Azioni nom. EO 0,1018,885----+1,88%
25.05.2020 22:00:00
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%25.05.2020 21:39:15
Public Service Ent. Group Inc. Registered Shares o.N.44,200----0,00%25.05.2020 22:00:03
Publicis Groupe S.A. Actions Port. EO 0,4024,850----+1,75%
25.05.2020 22:01:25
PUMA SE Inhaber-Aktien o.N.61,00----+0,79%
25.05.2020 22:01:25
QEP Resources Inc. Registered Shares DL -,010,730----+1,41%
25.05.2020 22:00:03
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.15,190-----3,29%
25.05.2020 22:01:25
Ralph Lauren Corp. Reg. Shares Class A DL -,0166,87----+0,17%
25.05.2020 22:00:03
Reckitt Benckiser Group Registered Shares LS -,1080,66-----0,74%
25.05.2020 22:01:25
Regions Financial Corp. Registered Shares DL -,019,150----0,00%25.05.2020 22:00:02
Relx PLC Registered Shares LS -,14439721,310----0,00%25.05.2020 22:00:02
Rentokil Initial PLC Registered Shares LS 0,015,634----+2,96%
25.05.2020 22:00:00
Rexel S.A. Actions au Porteur EO 58,592----+3,50%
25.05.2020 22:00:01
Rheinmetall AG Inhaber-Aktien o.N.70,92----+5,11%
25.05.2020 22:00:04
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,080----+0,22%
25.05.2020 22:00:03
Ricoh Co. Ltd. Registered Shares o.N.6,600----+3,25%
25.05.2020 22:01:25
Rio Tinto Ltd. Registered Shares o.N.55,40-----0,94%
25.05.2020 22:00:00
Rio Tinto PLC Registered Shares LS -,1047,835-----0,54%
25.05.2020 22:00:01
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%25.05.2020 21:39:15

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.