| 3i Group PLC Registered Shares LS -,738636 | 13,200 | - | - | - | - | +1,60% | | | 26.02.2021 22:00:13 |
| 3M Co. Registered Shares DL -,01 | 145,36 | - | - | - | - | -1,21% | | | 26.02.2021 22:01:28 |
| A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000 | 1.839,50 | - | - | - | - | -3,56% | | | 26.02.2021 22:00:09 |
| Aalberts N.V. Aandelen aan toonder EO -,25 | 39,380 | - | - | - | - | -2,80% | | | 26.02.2021 22:00:12 |
| Abbott Laboratories Registered Shares o.N. | 99,73 | - | - | - | - | -0,68% | | | 26.02.2021 22:00:08 |
| Accenture PLC Reg.Shares Class A DL-,0000225 | 209,55 | - | - | - | - | -0,34% | | | 26.02.2021 22:01:28 |
| Acciona S.A. Acciones Port. EO 1 | 133,20 | - | - | - | - | -0,98% | | | 26.02.2021 22:00:13 |
| ACCOR S.A. Actions Port. EO 3 | 34,540 | - | - | - | - | -0,17% | | | 26.02.2021 22:01:28 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 9,900 | - | - | - | - | -2,56% | | | 26.02.2021 22:00:13 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 25,140 | - | - | - | - | -0,63% | | | 26.02.2021 22:01:28 |
| Activision Blizzard Inc. Registered Shares DL-,000001 | 80,20 | - | - | - | - | +1,31% | | | 26.02.2021 22:01:28 |
| adidas AG Namens-Aktien o.N. | 289,70 | - | - | - | - | -0,45% | | | 26.02.2021 22:01:28 |
| Admiral Group PLC Registered Shares LS -,001 | 35,800 | - | - | - | - | -0,56% | | | 26.02.2021 22:00:11 |
| Advanced Micro Devices Inc. Registered Shares DL -,01 | 70,40 | - | - | - | - | +3,30% | | | 26.02.2021 22:01:28 |
| AEGON N.V. Aandelen op naam(demat.)EO-,12 | 3,907 | - | - | - | - | +0,88% | | | 26.02.2021 22:00:08 |
| Aeon Mall Co. Ltd. Registered Shares o.N. | 13,884 | - | - | - | - | -2,72% | | | 26.02.2021 22:00:18 |
| Aéroports de Paris S.A. Actions au Port. EO 3 | 105,00 | - | - | - | - | +0,10% | | | 26.02.2021 22:00:09 |
| AFLAC Inc. Registered Shares DL -,10 | 39,880 | - | - | - | - | -0,76% | | | 26.02.2021 22:00:04 |
| AGC Inc. Registered Shares o.N. | 30,400 | - | - | - | - | -4,52% | | | 26.02.2021 21:59:33 |
| Agnico Eagle Mines Ltd. Registered Shares o.N. | 46,500 | - | - | - | - | -4,05% | | | 26.02.2021 22:01:28 |
| AIA Group Ltd Registerd Shares o.N. | 10,384 | - | - | - | - | -1,82% | | | 26.02.2021 22:00:07 |
| Air France-KLM S.A. Actions Port. EO 1 | 5,556 | - | - | - | - | +2,39% | | | 26.02.2021 22:01:28 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 125,50 | - | - | - | - | -1,30% | | | 26.02.2021 22:01:28 |
| Air Products & Chemicals Inc. Registered Shares DL 1 | 213,40 | - | - | - | - | -1,03% | | | 26.02.2021 22:00:04 |
| AIXTRON SE Namens-Aktien o.N. | 18,980 | - | - | - | - | +0,85% | | | 26.02.2021 22:01:28 |
| Ajinomoto Co. Inc. Registered Shares o.N. | 16,500 | - | - | - | - | -2,44% | | | 26.02.2021 22:00:13 |
| Akastor ASA Navne-Aksjer NK 0,592 | 0,677 | - | - | - | - | +0,44% | | | 26.02.2021 22:00:05 |
| Alfa Laval AB Namn-Aktier SK 2,5 | 25,960 | - | - | - | - | -1,81% | | | 26.02.2021 22:00:10 |
| Allianz SE vink.Namens-Aktien o.N. | 199,82 | - | - | - | - | -0,22% | | | 26.02.2021 22:00:05 |
| Alstom S.A. Actions Port. EO 7 | 41,370 | - | - | - | - | +0,22% | | | 26.02.2021 22:00:10 |
| Altria Group Inc. Registered Shares DL -,333 | 36,495 | - | - | - | - | -1,56% | | | 26.02.2021 22:00:04 |
| Alumina Ltd. Registered Shares o.N. | 1,0575 | - | - | - | - | -6,72% | | | 26.02.2021 22:01:28 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 58,32 | - | - | - | - | -0,31% | | | 26.02.2021 22:00:14 |
| American Electric Power Co.Inc Registered Shares DL 6,50 | 62,53 | - | - | - | - | -1,13% | | | 26.02.2021 22:00:02 |
| American Express Co. Registered Shares DL -,20 | 111,04 | - | - | - | - | -0,53% | | | 26.02.2021 22:01:28 |
| American International Grp Inc Registered Shares New DL 2,50 | 35,900 | - | - | - | - | +0,78% | | | 26.02.2021 22:00:04 |
| Ameriprise Financial Inc. Registered Shares DL -,01 | 184,00 | - | - | - | - | -0,54% | | | 26.02.2021 22:00:02 |
| AmerisourceBergen Corp. Registered Shares DL -,01 | 84,50 | - | - | - | - | -1,18% | | | 26.02.2021 22:00:06 |
| ANA Holdings Inc. Registered Shares o.N. | 19,800 | - | - | - | - | -1,52% | | | 26.02.2021 22:00:10 |
| Analog Devices Inc. Registered Shares DL -,166 | 124,90 | - | - | - | - | +2,33% | | | 26.02.2021 22:00:02 |
| Andritz AG Inhaber-Aktien o.N. | 39,360 | - | - | - | - | +0,31% | | | 26.02.2021 22:00:10 |
| Anglo American PLC Registered Shares DL -,54945 | 34,390 | - | - | - | - | -5,85% | | | 26.02.2021 22:00:12 |
| Ansell Ltd. Registered Shares o.N. | 23,000 | - | - | - | - | -2,59% | | | 26.02.2021 22:01:28 |
| Anta Sports Products Ltd. Registered Shares HD -,10 | 12,785 | - | - | - | - | -2,34% | | | 26.02.2021 22:01:28 |
| APA Group Stapled Securities o.N. | 6,004 | - | - | - | - | -2,77% | | | 26.02.2021 22:00:12 |
| Apache Corp. Registered Shares DL -,625 | 16,198 | - | - | - | - | -1,09% | | | 26.02.2021 22:01:28 |
| Aperam S.A. Actions Nom. o.N. | 35,050 | - | - | - | - | -0,77% | | | 26.02.2021 22:00:12 |
| Apple Inc. Registered Shares o.N. | 102,90 | - | - | - | - | +1,35% | | | 26.02.2021 22:01:28 |
| Applied Materials Inc. Registered Shares o.N. | 98,84 | - | - | - | - | +4,57% | | | 26.02.2021 22:01:28 |
| ARC Resources Ltd. Registered Shares o.N. | 5,000 | - | - | - | - | -0,80% | | | 26.02.2021 22:00:03 |
| Archer Daniels Midland Co. Registered Shares o.N. | 47,020 | - | - | - | - | -0,56% | | | 26.02.2021 22:00:02 |
| Arkema S.A. Actions au Porteur EO 10 | 89,86 | - | - | - | - | +1,27% | | | 26.02.2021 22:00:09 |
| Aryzta AG Namens-Aktien SF -,02 | 0,981 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Asahi Group Holdings Ltd. Registered Shares o.N. | 35,800 | - | - | - | - | -2,75% | | | 26.02.2021 22:01:28 |
| Asahi Kasei Corp. Registered Shares o.N. | 8,900 | - | - | - | - | +0,57% | | | 26.02.2021 22:00:13 |
| Ascendas Real Estate Inv.Trust Registered Units o.N. | 1,831 | - | - | - | - | -0,92% | | | 26.02.2021 22:00:13 |
| Ashmore Group PLC Registered Shares LS -,0001 | 4,880 | - | - | - | - | -2,92% | | | 26.02.2021 22:00:12 |
| ASICS Corp. Registered Shares o.N. | 13,720 | - | - | - | - | -4,55% | | | 26.02.2021 22:01:28 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 15,575 | - | - | - | - | -0,93% | | | 26.02.2021 22:01:28 |
| Astellas Pharma Inc. Registered Shares o.N. | 12,990 | - | - | - | - | -4,55% | | | 26.02.2021 22:00:13 |
| AT & T Inc. Registered Shares DL 1 | 23,235 | - | - | - | - | -1,79% | | | 26.02.2021 22:01:28 |
| Aurubis AG Inhaber-Aktien o.N. | 72,38 | - | - | - | - | +0,50% | | | 26.02.2021 22:01:28 |
| Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N. | 16,870 | - | - | - | - | -3,13% | | | 26.02.2021 22:00:13 |
| Automatic Data Processing Inc. Registered Shares DL -,10 | 143,34 | - | - | - | - | -0,11% | | | 26.02.2021 22:00:02 |
| Aviva PLC Registered Shares LS -,25 | 4,280 | - | - | - | - | -3,29% | | | 26.02.2021 22:00:13 |
| Avnet Inc. Registered Shares DL 1 | 30,800 | - | - | - | - | +2,61% | | | 26.02.2021 22:00:09 |
| AXA S.A. Actions Port. EO 2,29 | 20,750 | - | - | - | - | +0,02% | | | 26.02.2021 22:01:28 |
| BAE Systems PLC Registered Shares LS -,025 | 5,680 | - | - | - | - | -2,79% | | | 26.02.2021 22:01:28 |
| Balfour Beatty PLC Registered Shares LS -,50 | 3,140 | - | - | - | - | +1,30% | | | 26.02.2021 22:00:13 |
| Ball Corp. Registered Shares o.N. | 70,58 | - | - | - | - | -0,17% | | | 26.02.2021 22:00:01 |
| Bâloise Holding AG Namens-Aktien SF 0,10 | 155,70 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,4259 | - | - | - | - | -3,09% | | | 26.02.2021 22:00:10 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 2,9525 | - | - | - | - | -1,46% | | | 26.02.2021 22:01:28 |
| Bank of America Corp. Registered Shares DL 0,01 | 29,250 | - | - | - | - | -2,71% | | | 26.02.2021 22:00:02 |
| Bank of China (Hongkong) Ltd. Registered Shares o.N. | 2,722 | - | - | - | - | -0,33% | | | 26.02.2021 22:00:07 |
| Bank of Montreal Registered Shares CD 2 | 69,00 | - | - | - | - | -1,46% | | | 26.02.2021 22:00:03 |
| Bank of Nova Scotia, The Registered Shares o.N. | 48,780 | - | - | - | - | -1,95% | | | 26.02.2021 22:01:28 |
| Bank of Queensland Ltd. Registered Shares o.N. | 5,650 | - | - | - | - | -3,48% | | | 26.02.2021 22:00:11 |
| Bankinter S.A. Acciones Nom. EO -,30 | 5,500 | - | - | - | - | -1,60% | | | 26.02.2021 22:01:28 |
| Barclays PLC Registered Shares LS 0,25 | 1,810 | - | - | - | - | +0,82% | | | 26.02.2021 22:01:28 |
| Barratt Developments PLC Registered Shares LS -,10 | 7,750 | - | - | - | - | -2,58% | | | 26.02.2021 22:00:13 |
| BASF SE Namens-Aktien o.N. | 67,90 | - | - | - | - | -0,19% | | | 26.02.2021 22:00:07 |
| Baxter International Inc. Registered Shares DL 1 | 64,00 | - | - | - | - | -0,40% | | | 26.02.2021 22:01:28 |
| Bayer AG Namens-Aktien o.N. | 50,57 | - | - | - | - | -2,06% | | | 26.02.2021 22:00:12 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 71,29 | - | - | - | - | +1,00% | | | 26.02.2021 22:01:28 |
| Baytex Energy Corp. Registered Shares o.N. | 0,800 | - | - | - | - | +2,58% | | | 26.02.2021 22:00:03 |
| BCE Inc. Registered Shares new o.N. | 35,730 | - | - | - | - | -0,17% | | | 26.02.2021 22:00:05 |
| Becton, Dickinson & Co. Registered Shares DL 1 | 201,20 | - | - | - | - | -1,64% | | | 26.02.2021 22:01:28 |
| Beiersdorf AG Inhaber-Aktien o.N. | 82,12 | - | - | - | - | -2,38% | | | 26.02.2021 22:01:28 |
| Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,05 | 48,000 | - | - | - | - | -2,50% | | | 26.02.2021 22:00:12 |
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 200,50 | - | - | - | - | -0,56% | | | 26.02.2021 22:01:28 |
| BHP Group Ltd. Registered Shares DL -,50 | 31,925 | - | - | - | - | +0,63% | | | 26.02.2021 22:00:11 |
| Bilfinger SE Inhaber-Aktien o.N. | 29,460 | - | - | - | - | +0,55% | | | 26.02.2021 22:01:28 |
| Biogen Inc. Registered Shares DL-,0005 | 224,95 | - | - | - | - | -0,92% | | | 26.02.2021 22:01:28 |
| Bk of New York MellonCorp.,The Registered Shares DL -,01 | 35,505 | - | - | - | - | -2,09% | | | 26.02.2021 22:00:02 |
| Boeing Co. Registered Shares DL 5 | 176,02 | - | - | - | - | -1,32% | | | 26.02.2021 22:01:28 |
| Bouygues S.A. Actions Port. EO 1 | 33,780 | - | - | - | - | -1,54% | | | 26.02.2021 22:00:09 |
| BP PLC Registered Shares DL -,25 | 3,379 | - | - | - | - | -2,86% | | | 26.02.2021 22:01:28 |
| Brambles Ltd. Registered Shares o.N. | 6,400 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:14 |
| Brenntag SE Namens-Aktien o.N. | 64,42 | - | - | - | - | +0,38% | | | 26.02.2021 22:01:28 |
| Bridgestone Corp. Registered Shares o.N. | 32,330 | - | - | - | - | -2,96% | | | 26.02.2021 22:00:12 |
| Bristol-Myers Squibb Co. Registered Shares DL -,10 | 51,08 | - | - | - | - | -0,45% | | | 26.02.2021 22:01:28 |
| British Land Co. PLC, The Registered Shares LS -,25 | 5,950 | - | - | - | - | -5,88% | | | 26.02.2021 22:00:12 |
| Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N. | 33,670 | - | - | - | - | -2,23% | | | 26.02.2021 22:01:28 |
| Brown-Forman Corp. Reg. Shares Class B DL -,15 | 60,46 | - | - | - | - | -2,05% | | | 26.02.2021 22:00:04 |
| BT Group PLC Registered Shares LS 0,05 | 1,455 | - | - | - | - | -0,69% | | | 26.02.2021 22:01:28 |
| Bunge Ltd. Registered Shares DL -,01 | 61,25 | - | - | - | - | +3,33% | | | 26.02.2021 22:00:06 |
| Bunzl PLC Registered Shares LS -,3214857 | 26,200 | - | - | - | - | -2,68% | | | 26.02.2021 22:00:12 |
| Burberry Group PLC Registered Shares LS-,0005 | 21,000 | - | - | - | - | -3,70% | | | 26.02.2021 22:01:28 |
| Bureau Veritas SA Actions au Porteur EO -,12 | 22,280 | - | - | - | - | -0,67% | | | 26.02.2021 22:00:12 |
| Campbell Soup Co. Registered Shares DL -,0375 | 37,420 | - | - | - | - | +0,52% | | | 26.02.2021 22:00:02 |
| Canadian Imperial Bk of Comm. Registered Shares o.N. | 76,72 | - | - | - | - | -0,72% | | | 26.02.2021 22:00:04 |
| Canadian Natural Resources Ltd Registered Shares o.N. | 23,000 | - | - | - | - | -1,74% | | | 26.02.2021 22:00:03 |
| Canadian Pacific Railway Ltd. Registered Shares o.N. | 297,20 | - | - | - | - | -1,04% | | | 26.02.2021 22:00:06 |
| Canadian Tire Corp. Ltd. Registered Shares Class A o.N. | 106,00 | - | - | - | - | +0,94% | | | 26.02.2021 22:00:07 |
| Canon Inc. Registered Shares o.N. | 17,775 | - | - | - | - | -2,55% | | | 26.02.2021 22:00:10 |
| Capita PLC Reg. Shares LS -,02066666 | 0,535 | - | - | - | - | -2,80% | | | 26.02.2021 22:00:07 |
| CapitaLand Integrated Comm.Tr. Registered Units o.N. | 1,2986 | - | - | - | - | -0,96% | | | 26.02.2021 22:00:10 |
| Capitaland Ltd. Registered Shares SD 1,- | 1,970 | - | - | - | - | -1,53% | | | 26.02.2021 22:00:10 |
| Carlsberg AS Navne-Aktier B DK 20 | 131,40 | - | - | - | - | -1,60% | | | 26.02.2021 22:00:12 |
| Carmax Inc. Registered Shares DL -,50 | 98,00 | - | - | - | - | +1,54% | | | 26.02.2021 22:01:28 |
| Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O) | 22,055 | - | - | - | - | +5,96% | | | 26.02.2021 22:01:28 |
| Carnival PLC Registered Shares DL 1,66 | 18,450 | - | - | - | - | +1,68% | | | 26.02.2021 22:01:28 |
| Carrefour S.A. Actions Port. EO 2,5 | 14,530 | - | - | - | - | -1,41% | | | 26.02.2021 22:00:14 |
| Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 27,470 | - | - | - | - | -4,13% | | | 26.02.2021 22:00:14 |
| Casio Computer Co. Ltd. Registered Shares o.N. | 16,000 | - | - | - | - | -0,63% | | | 26.02.2021 22:00:12 |
| Caterpillar Inc. Registered Shares DL 1 | 181,82 | - | - | - | - | -1,88% | | | 26.02.2021 22:01:28 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,165 | - | - | - | - | -2,65% | | | 26.02.2021 22:01:17 |
| Celanese Corp. (Del.) Reg. Shares DL -,0001 | 114,00 | - | - | - | - | +0,88% | | | 26.02.2021 22:00:02 |
| Cenovus Energy Inc. Registered Shares o.N. | 6,100 | - | - | - | - | 0,00% | | | 26.02.2021 22:01:28 |
| CenterPoint Energy Inc. Registered Shares o.N. | 16,300 | - | - | - | - | -0,62% | | | 26.02.2021 22:00:04 |
| Centrica PLC Reg. Shares LS -,061728395 | 0,578 | - | - | - | - | +6,29% | | | 26.02.2021 22:01:28 |
| CF Industries Holdings Inc. Registered Shares DL -,01 | 38,400 | - | - | - | - | -2,09% | | | 26.02.2021 22:00:02 |
| Chevron Corp. Registered Shares DL-,75 | 83,11 | - | - | - | - | -1,56% | | | 26.02.2021 22:01:28 |
| China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,10 | 4,520 | - | - | - | - | -3,52% | | | 26.02.2021 22:00:09 |
| Chipotle Mexican Grill Inc. Registered Shares DL -,01 | 1.156,40 | - | - | - | - | +3,46% | | | 26.02.2021 22:00:06 |
| Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 100 | 70.900,00 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Christian Hansen Holding AS Navne-Aktier DK 10 | 69,66 | - | - | - | - | +1,35% | | | 26.02.2021 22:00:10 |
| Chubb Ltd. Registered Shares SF 24,15 | 130,00 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Chugai Pharmaceutical Co. Ltd. Registered Shares o.N. | 37,200 | - | - | - | - | -3,74% | | | 26.02.2021 22:00:10 |
| Chugoku El. Power Co.Inc., The Registered Shares o.N. | 9,847 | - | - | - | - | -1,54% | | | 26.02.2021 22:01:23 |
| Church & Dwight Co. Inc. Registered Shares DL 1 | 66,12 | - | - | - | - | -0,02% | | | 26.02.2021 22:01:28 |
| Cie Génle Éts Michelin SCpA Actions Nom. EO 2 | 116,55 | - | - | - | - | +2,01% | | | 26.02.2021 22:00:11 |
| Cimarex Energy Co. Registered Shares DL -,01 | 47,800 | - | - | - | - | +0,42% | | | 26.02.2021 22:00:05 |
| CIT Group Inc. New Registered Shares DL -,01 | 38,200 | - | - | - | - | -1,05% | | | 26.02.2021 22:00:03 |
| Citigroup Inc. Registered Shares DL -,01 | 55,16 | - | - | - | - | -1,45% | | | 26.02.2021 22:00:02 |
| City Developments Ltd. Registered Shares SD -,50 | 4,600 | - | - | - | - | -1,36% | | | 26.02.2021 22:00:09 |
| Clorox Co., The Registered Shares DL 1 | 148,28 | - | - | - | - | +0,77% | | | 26.02.2021 22:00:08 |
| CLP Holdings Ltd. Registered Shares o.N. | 8,100 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:03 |
| CME Group Inc. Registered Shares DL-,01 | 168,24 | - | - | - | - | -1,61% | | | 26.02.2021 22:00:03 |
| CN Taiping Insur.Hldgs Co.Ltd. Reg.Shs (Board Lot 200) o.N. | 1,790 | - | - | - | - | +0,57% | | | 26.02.2021 22:00:11 |
| CNOOC Ltd. Reg. Shares o.N. | 0,9886 | - | - | - | - | -5,61% | | | 26.02.2021 22:00:05 |
| Coca-Cola Amatil Ltd. Registered Shares o.N. | 8,622 | - | - | - | - | +1,02% | | | 26.02.2021 22:00:08 |
| Coca-Cola Co., The Registered Shares DL -,25 | 40,705 | - | - | - | - | -1,50% | | | 26.02.2021 22:01:28 |
| Colgate-Palmolive Co. Registered Shares DL 1 | 62,86 | - | - | - | - | -1,14% | | | 26.02.2021 22:00:04 |
| Comcast Corp. Reg. Shares Class A DL -,01 | 42,660 | - | - | - | - | +1,60% | | | 26.02.2021 22:00:02 |
| Comerica Inc. Registered Shares DL 5 | 57,50 | - | - | - | - | -1,75% | | | 26.02.2021 22:00:01 |
| ConAgra Brands Inc. Registered Shares DL 5 | 28,355 | - | - | - | - | -1,04% | | | 26.02.2021 22:01:28 |
| ConocoPhillips Registered Shares DL -,01 | 43,195 | - | - | - | - | -1,33% | | | 26.02.2021 22:00:02 |
| Continental AG Inhaber-Aktien o.N. | 119,25 | - | - | - | - | -0,25% | | | 26.02.2021 22:01:28 |
| Corning Inc. Registered Shares DL -,50 | 30,780 | - | - | - | - | +2,28% | | | 26.02.2021 22:00:02 |
| Country Garden Holdings Co.Ltd Registered Shares o.N. | 1,0255 | - | - | - | - | -1,71% | | | 26.02.2021 22:00:10 |
| Covivio S.A. Actions Port. EO 3 | 69,40 | - | - | - | - | -0,22% | | | 26.02.2021 22:00:14 |
| Crescent Point Energy Corp. Registered Shares o.N. | 3,1395 | - | - | - | - | -3,39% | | | 26.02.2021 22:00:03 |
| CRH PLC Registered Shares EO -,32 | 36,190 | - | - | - | - | -1,70% | | | 26.02.2021 22:01:28 |
| Crown Holdings Inc. Registered Shares DL 5 | 79,50 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:09 |
| Crown Resorts Ltd Registered Shares o.N. | 6,400 | - | - | - | - | -3,08% | | | 26.02.2021 22:00:10 |
| CSR Ltd. Registered Shares o.N. | 3,520 | - | - | - | - | -3,87% | | | 26.02.2021 22:00:13 |
| CSX Corp. Registered Shares DL 1 | 75,56 | - | - | - | - | +0,13% | | | 26.02.2021 22:00:05 |
| Cummins Inc. Registered Shares DL 2,50 | 210,00 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:02 |
| CVS Health Corp. Registered Shares DL-,01 | 56,53 | - | - | - | - | -0,97% | | | 26.02.2021 22:01:28 |
| Dai-Ichi Life Holdings Inc. Registered Shares o.N. | 14,600 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:09 |
| Daiichi Sankyo Co. Ltd. Registered Shares o.N. | 23,790 | - | - | - | - | -4,14% | | | 26.02.2021 22:01:28 |
| Daikin Industries Ltd. Registered Shares o.N. | 160,85 | - | - | - | - | -2,63% | | | 26.02.2021 22:00:09 |
| Daimler AG Namens-Aktien o.N. | 66,41 | - | - | - | - | +1,30% | | | 26.02.2021 22:01:28 |
| Daiwa House Industry Co. Ltd. Registered Shares o.N. | 23,400 | - | - | - | - | -4,17% | | | 26.02.2021 22:00:12 |
| Daiwa Securities Group Inc. Registered Shares o.N. | 4,023 | - | - | - | - | -2,67% | | | 26.02.2021 22:00:11 |
| Danaher Corp. Registered Shares DL -,01 | 182,10 | - | - | - | - | +1,09% | | | 26.02.2021 22:01:28 |
| Danone S.A. Actions Port. EO-,25 | 56,96 | - | - | - | - | -2,39% | | | 26.02.2021 22:01:28 |
| Danske Bank AS Navne-Aktier DK 10 | 15,540 | - | - | - | - | -2,36% | | | 26.02.2021 22:00:14 |
| Deere & Co. Registered Shares DL 1 | 291,95 | - | - | - | - | +1,19% | | | 26.02.2021 22:01:28 |
| Delta Air Lines Inc. Registered Shares DL -,0001 | 38,855 | - | - | - | - | +0,20% | | | 26.02.2021 22:01:28 |
| Denso Corp. Registered Shares o.N. | 49,600 | - | - | - | - | -2,18% | | | 26.02.2021 22:00:10 |
| Deutsche Bank AG Namens-Aktien o.N. | 10,212 | - | - | - | - | -2,94% | | | 26.02.2021 22:00:04 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 12,355 | - | - | - | - | +4,07% | | | 26.02.2021 22:01:28 |
| Deutsche Post AG Namens-Aktien o.N. | 40,990 | - | - | - | - | +0,07% | | | 26.02.2021 22:00:05 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,040 | - | - | - | - | +0,54% | | | 26.02.2021 22:00:06 |
| DEXUS Reg.Stapled Secs (Units) o.N. | 5,743 | - | - | - | - | -1,72% | | | 26.02.2021 22:00:14 |
| Diageo PLC Reg. Shares LS -,28935185 | 33,000 | - | - | - | - | -2,13% | | | 26.02.2021 22:01:28 |
| Digital Realty Trust Inc. Registered Shares DL -,01 | 111,82 | - | - | - | - | +1,07% | | | 26.02.2021 22:01:28 |
| Discover Financial Services Registered Shares DL -,01 | 77,50 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:01 |
| Discovery Inc. Reg. Shares Series A DL-,01 | 42,600 | - | - | - | - | +4,29% | | | 26.02.2021 22:01:28 |
| Dish Network Corp. Reg. Shares Class A DL -,01 | 25,800 | - | - | - | - | +0,78% | | | 26.02.2021 22:00:05 |
| Distribuidora Intl de Alim.SA Acciones Port. EO 0,01 | 0,1202 | - | - | - | - | +0,71% | | | 26.02.2021 22:00:12 |
| Dollar Tree Inc. Registered Shares DL -,01 | 81,04 | - | - | - | - | +0,10% | | | 26.02.2021 22:00:05 |
| Dover Corp. Registered Shares DL 1 | 102,00 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:06 |
| Drax Group PLC Registered Shares LS -,1155172 | 4,320 | - | - | - | - | +0,93% | | | 26.02.2021 22:00:11 |
| DSV Panalpina A/S Indehaver Bonus-Aktier DK 1 | 150,65 | - | - | - | - | +0,17% | | | 26.02.2021 22:00:08 |
| DTE Energy Co. Registered Shares o.N. | 99,50 | - | - | - | - | -2,01% | | | 26.02.2021 22:00:08 |
| Dufry AG Nam.-Aktien SF 5 | 74,12 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| E.ON SE Namens-Aktien o.N. | 8,488 | - | - | - | - | -0,24% | | | 26.02.2021 22:00:05 |
| Ecolab Inc. Registered Shares DL 1 | 173,78 | - | - | - | - | -0,53% | | | 26.02.2021 22:00:09 |
| Edenred S.A. Actions Port. EO 2 | 46,840 | - | - | - | - | -2,75% | | | 26.02.2021 22:00:08 |
| Eiffage S.A. Actions Port. EO 4 | 86,04 | - | - | - | - | -1,86% | | | 26.02.2021 22:00:13 |
| Electricité de France (E.D.F.) Actions au Porteur EO -,50 | 9,808 | - | - | - | - | +0,22% | | | 26.02.2021 22:00:09 |
| Electrolux, AB Namn-Aktier B o.N. | 20,010 | - | - | - | - | -2,50% | | | 26.02.2021 22:00:08 |
| Eli Lilly and Company Registered Shares o.N. | 168,28 | - | - | - | - | +1,29% | | | 26.02.2021 22:01:28 |
| Elisa Oyj Registered Shares Class A o.N. | 50,08 | - | - | - | - | -1,68% | | | 26.02.2021 22:00:12 |
| Emerson Electric Co. Registered Shares DL -,50 | 71,58 | - | - | - | - | -0,85% | | | 26.02.2021 22:00:02 |
| Enagas S.A. Acciones Port. EO 1,50 | 17,235 | - | - | - | - | +0,15% | | | 26.02.2021 22:00:14 |
| Engie S.A. Actions Port. EO 1 | 12,120 | - | - | - | - | -2,37% | | | 26.02.2021 22:01:28 |
| ENN Energy Holdings Ltd. Registered Shares HD -,10 | 12,500 | - | - | - | - | -4,76% | | | 26.02.2021 21:59:33 |
| EQT Corp. Registered Shares o.N. | 14,700 | - | - | - | - | -1,34% | | | 26.02.2021 22:00:04 |
| Equifax Inc. Registered Shares DL 1,25 | 134,00 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:04 |
| Equinor ASA Navne-Aksjer NK 2,50 | 16,000 | - | - | - | - | -3,80% | | | 26.02.2021 22:01:28 |
| ESPRIT Holdings Ltd. Registered Shares HD -,10 | 0,0979 | - | - | - | - | -1,70% | | | 26.02.2021 22:00:10 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 134,60 | - | - | - | - | +0,64% | | | 26.02.2021 22:01:28 |
| Établissements Fr. Colruyt SA Actions au Porteur o.N. | 49,820 | - | - | - | - | -0,70% | | | 26.02.2021 22:00:14 |
| Éts Maurel et Prom S.A. Actions Port. EO -,77 | 1,948 | - | - | - | - | -4,10% | | | 26.02.2021 22:00:11 |
| Eurazeo SE Actions au Porteur o.N. | 60,85 | - | - | - | - | -0,08% | | | 26.02.2021 22:00:13 |
| Eutelsat Communications Actions Port. EO 1 | 10,085 | - | - | - | - | -1,64% | | | 26.02.2021 22:00:08 |
| Everest Reinsurance Group Ltd. Registered Shares DL -,01 | 196,00 | - | - | - | - | +2,04% | | | 26.02.2021 22:00:06 |
| Exelon Corp. Registered Shares o.N. | 31,785 | - | - | - | - | -0,03% | | | 26.02.2021 22:00:07 |
| Experian PLC Registered Shares DL -,10 | 26,500 | - | - | - | - | -1,89% | | | 26.02.2021 22:00:10 |
| Exxon Mobil Corp. Registered Shares o.N. | 45,315 | - | - | - | - | -1,66% | | | 26.02.2021 22:01:28 |
| Fanuc Corp. Registered Shares o.N. | 204,00 | - | - | - | - | -1,98% | | | 26.02.2021 22:00:13 |
| Ferrovial S.A. Acciones Port. EO -,20 | 21,160 | - | - | - | - | -3,26% | | | 26.02.2021 22:00:09 |
| Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01 | 113,78 | - | - | - | - | +0,16% | | | 26.02.2021 22:00:05 |
| First Solar Inc. Registered Shares DL -,001 | 67,58 | - | - | - | - | +0,31% | | | 26.02.2021 22:01:28 |
| Fischer AG, Georg Namens-Aktien SF 1 | 832,50 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Fletcher Building Ltd. Registered Shares o.N. | 3,874 | - | - | - | - | -1,95% | | | 26.02.2021 22:00:10 |
| Flowserve Corp. Registered Shares DL 1,25 | 30,800 | - | - | - | - | -0,65% | | | 26.02.2021 22:00:01 |
| Fluor Corp. (New) Registered Shares DL -,01 | 16,740 | - | - | - | - | -12,68% | | | 26.02.2021 22:00:03 |
| Ford Motor Co. Registered Shares DL -,01 | 9,535 | - | - | - | - | +0,30% | | | 26.02.2021 22:01:28 |
| Fortescue Metals Group Ltd. Registered Shares o.N. | 15,952 | - | - | - | - | -4,04% | | | 26.02.2021 22:00:13 |
| Franco-Nevada Corp. Registered Shares o.N. | 89,70 | - | - | - | - | -3,05% | | | 26.02.2021 22:01:28 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 52,45 | - | - | - | - | +1,85% | | | 26.02.2021 22:01:28 |
| Fraser & Neave Ltd. Registered Shares SD -,20 | 0,865 | - | - | - | - | +0,60% | | | 26.02.2021 22:00:12 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 57,48 | - | - | - | - | -0,31% | | | 26.02.2021 22:01:28 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,490 | - | - | - | - | +0,69% | | | 26.02.2021 22:00:06 |
| Fresnillo PLC Registered Shares DL -,50 | 10,770 | - | - | - | - | -2,88% | | | 26.02.2021 22:01:28 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 45,680 | - | - | - | - | -0,83% | | | 26.02.2021 22:01:28 |
| Fujifilm Holdings Corp. Registered Shares o.N. | 47,000 | - | - | - | - | -3,70% | | | 26.02.2021 22:01:18 |
| Fujitsu Ltd. Registered Shares o.N. | 119,45 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:09 |
| G4S PLC Registered Shares LS -,25 | 2,780 | - | - | - | - | +2,61% | | | 26.02.2021 22:01:28 |
| Galaxy Entertainment Group Ltd Registered Shares o.N. | 7,450 | - | - | - | - | -3,03% | | | 26.02.2021 22:00:07 |
| Galp Energia SGPS S.A. Acções Nominativas EO 1 | 9,540 | - | - | - | - | -3,99% | | | 26.02.2021 22:01:18 |
| GAM Holding AG Nam.-Aktien SF -,05 | 4,100 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Gap Inc. Registered Shares DL -,05 | 20,640 | - | - | - | - | -0,27% | | | 26.02.2021 22:01:28 |
| GEA Group AG Inhaber-Aktien o.N. | 28,960 | - | - | - | - | -1,01% | | | 26.02.2021 22:00:05 |
| Geberit AG Nam.-Akt. (Dispost.) SF -,10 | 408,90 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Gecina S.A. Actions Nom. EO 7,50 | 114,90 | - | - | - | - | -0,96% | | | 26.02.2021 22:00:11 |
| Geely Automobile Holdings Ltd. Registered Shares HD -,02 | 2,6725 | - | - | - | - | +1,12% | | | 26.02.2021 22:01:28 |
| General Dynamics Corp. Registered Shares DL 1 | 136,64 | - | - | - | - | -0,91% | | | 26.02.2021 22:01:28 |
| General Electric Co. Registered Shares DL -,06 | 10,542 | - | - | - | - | -0,99% | | | 26.02.2021 22:01:28 |
| General Mills Inc. Registered Shares DL -,10 | 45,985 | - | - | - | - | -0,69% | | | 26.02.2021 22:01:28 |
| General Motors Co. Registered Shares DL -,01 | 41,210 | - | - | - | - | +2,31% | | | 26.02.2021 22:01:28 |
| Genuine Parts Co. Registered Shares DL 1 | 86,38 | - | - | - | - | +0,80% | | | 26.02.2021 22:00:02 |
| Getlink SE Actions Port. EO -,40 | 13,900 | - | - | - | - | -2,81% | | | 26.02.2021 22:00:10 |
| Gjensidige Forsikring ASA Navne-Aksjer NK 2 | 19,490 | - | - | - | - | -2,72% | | | 26.02.2021 22:00:03 |
| GN Store Nord AS Navne-Aktier DK 1 | 70,12 | - | - | - | - | -1,51% | | | 26.02.2021 22:00:09 |
| Grainger Inc., W.W. Registered Shares DL 1 | 312,00 | - | - | - | - | -1,28% | | | 26.02.2021 22:00:03 |
| Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 10,750 | - | - | - | - | +2,42% | | | 26.02.2021 22:00:05 |
| Gunma Bank Ltd., The Registered Shares o.N. | 2,6495 | - | - | - | - | -2,97% | | | 26.02.2021 22:01:23 |
| Halliburton Co. Registered Shares DL 2,50 | 17,936 | - | - | - | - | -0,10% | | | 26.02.2021 22:00:01 |
| Halma PLC Registered Shares LS -,10 | 27,200 | - | - | - | - | -5,15% | | | 26.02.2021 22:00:11 |
| Hang Seng Bank Ltd. Registered Shares o.N. | 15,900 | - | - | - | - | +0,64% | | | 26.02.2021 22:00:13 |
| Hannover Rück SE Namens-Aktien o.N. | 141,10 | - | - | - | - | -1,20% | | | 26.02.2021 22:01:28 |
| Hargreaves Lansdown PLC Registered Shares DL-,004 | 17,900 | - | - | - | - | -0,58% | | | 26.02.2021 22:00:13 |
| Hasbro Inc. Registered Shares DL -,50 | 78,36 | - | - | - | - | +2,84% | | | 26.02.2021 22:01:28 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 65,88 | - | - | - | - | -0,24% | | | 26.02.2021 22:00:05 |
| Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 72,65 | - | - | - | - | -2,96% | | | 26.02.2021 22:00:09 |
| Heineken N.V. Aandelen aan toonder EO 1,60 | 81,92 | - | - | - | - | -3,15% | | | 26.02.2021 22:01:28 |
| Helmerich & Payne Inc. Registered Shares DL -,10 | 23,200 | - | - | - | - | +0,85% | | | 26.02.2021 22:00:07 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 82,26 | - | - | - | - | -1,02% | | | 26.02.2021 22:00:07 |
| Herbalife Nutrition Ltd. Registered Shares DL -,002 | 36,705 | - | - | - | - | +1,39% | | | 26.02.2021 22:00:05 |
| Hershey Co., The Registered Shares DL 1,- | 121,00 | - | - | - | - | -0,83% | | | 26.02.2021 22:00:07 |
| Hess Corp. Registered Shares DL 1 | 55,00 | - | - | - | - | -1,82% | | | 26.02.2021 22:00:02 |
| Hikma Pharmaceuticals PLC Registered Shares LS -,10 | 27,000 | - | - | - | - | -3,01% | | | 26.02.2021 22:01:28 |
| Hino Motors Ltd. Registered Shares o.N. | 7,750 | - | - | - | - | -3,21% | | | 26.02.2021 22:00:11 |
| Hitachi Ltd. Registered Shares o.N. | 37,870 | - | - | - | - | -3,85% | | | 26.02.2021 22:00:12 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 74,10 | - | - | - | - | -3,52% | | | 26.02.2021 22:00:08 |
| HollyFrontier Corp. Registered Shares DL -,01 | 31,400 | - | - | - | - | -0,63% | | | 26.02.2021 22:00:08 |
| Honda Motor Co. Ltd. Registered Shares o.N. | 23,150 | - | - | - | - | -2,20% | | | 26.02.2021 22:00:11 |
| Hongkong & China Gas Co. Ltd. Registered Shares o.N. | 1,2435 | - | - | - | - | +0,37% | | | 26.02.2021 22:00:06 |
| Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N. | 50,00 | - | - | - | - | -2,91% | | | 26.02.2021 21:51:47 |
| Hoya Corp. Registered Shares o.N. | 96,00 | - | - | - | - | -2,55% | | | 26.02.2021 22:01:28 |
| Humana Inc. Registered Shares DL -,166 | 312,00 | - | - | - | - | +0,64% | | | 26.02.2021 22:00:07 |
| Husqvarna AB Namn-Aktier B SK 100 | 10,050 | - | - | - | - | +0,65% | | | 26.02.2021 22:00:10 |
| Iberdrola S.A. Acciones Port. EO -,75 | 10,470 | - | - | - | - | +1,07% | | | 26.02.2021 22:01:28 |
| Icade S.A. Actions au Porteur o.N. | 61,40 | - | - | - | - | -1,22% | | | 26.02.2021 22:00:09 |
| IG Group Holdings PLC Registered Shares LS 0,00005 | 8,950 | - | - | - | - | +0,58% | | | 26.02.2021 22:00:12 |
| Iliad S.A. Actions au Porteur o.N. | 146,15 | - | - | - | - | -0,68% | | | 26.02.2021 22:00:09 |
| Illinois Tool Works Inc. Registered Shares o.N. | 166,32 | - | - | - | - | +0,56% | | | 26.02.2021 22:00:02 |
| Iluka Resources Ltd. Registered Shares o.N. | 4,800 | - | - | - | - | -2,86% | | | 26.02.2021 22:00:10 |
| IMERYS S.A. Actions Port. EO 2 | 42,340 | - | - | - | - | +0,19% | | | 26.02.2021 22:00:11 |
| Imperial Oil Ltd. Registered Shares o.N. | 18,700 | - | - | - | - | -2,69% | | | 26.02.2021 22:00:04 |
| Incitec Pivot Ltd. Registered Shares o.N. | 1,710 | - | - | - | - | -1,78% | | | 26.02.2021 22:00:12 |
| Infineon Technologies AG Namens-Aktien o.N. | 36,155 | - | - | - | - | +4,01% | | | 26.02.2021 22:01:28 |
| Inpex Corp. Registered Shares o.N. | 6,100 | - | - | - | - | +1,69% | | | 26.02.2021 22:00:12 |
| Intel Corp. Registered Shares DL -,001 | 50,44 | - | - | - | - | +1,31% | | | 26.02.2021 22:01:28 |
| Internat. Cons. Airl. Group SA Acciones Nom. EO -,10 | 2,229 | - | - | - | - | +4,02% | | | 26.02.2021 22:01:28 |
| International Paper Co. Registered Shares DL 1 | 41,315 | - | - | - | - | -0,73% | | | 26.02.2021 22:00:01 |
| Interpublic Group of Comp.Inc. Registered Shares DL -,10 | 21,200 | - | - | - | - | +0,93% | | | 26.02.2021 22:00:02 |
| Intertek Group PLC Registered Shares LS -,01 | 62,50 | - | - | - | - | -1,60% | | | 26.02.2021 22:00:11 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 2,1435 | - | - | - | - | -0,33% | | | 26.02.2021 22:00:02 |
| Intl Business Machines Corp. Registered Shares DL -,20 | 98,96 | - | - | - | - | -2,12% | | | 26.02.2021 22:01:28 |
| Invesco Ltd. Registered Shares DL -,10 | 18,340 | - | - | - | - | +0,99% | | | 26.02.2021 22:00:03 |
| Investec PLC Registered Shares LS -,0002 | 2,280 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:06 |
| ITOCHU Corp. Registered Shares o.N. | 24,940 | - | - | - | - | -0,80% | | | 26.02.2021 22:01:28 |
| ITV PLC Registered Shares LS -,10 | 1,270 | - | - | - | - | +0,40% | | | 26.02.2021 22:00:09 |
| J.M. Smucker Co. Registered Shares o.N. | 94,28 | - | - | - | - | -1,90% | | | 26.02.2021 22:00:04 |
| Jacobs Engineering Group Inc. Registered Shares DL 1 | 96,00 | - | - | - | - | -1,55% | | | 26.02.2021 22:01:28 |
| Jardine Cycle & Carriage Ltd. Registered Shares SD 1 | 13,100 | - | - | - | - | -2,27% | | | 26.02.2021 22:00:11 |
| JCDecaux S.A. Actions au Porteur o.N. | 19,170 | - | - | - | - | +1,36% | | | 26.02.2021 22:00:14 |
| John Wood Group PLC Registered Shares LS-,04285714 | 3,524 | - | - | - | - | -2,59% | | | 26.02.2021 22:00:13 |
| Johnson & Johnson Registered Shares DL 1 | 132,22 | - | - | - | - | -1,95% | | | 26.02.2021 22:01:28 |
| JPMorgan Chase & Co. Registered Shares DL 1 | 123,76 | - | - | - | - | -1,84% | | | 26.02.2021 22:01:28 |
| Julius Baer Gruppe AG Namens-Aktien SF -,02 | 38,620 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Jyske Bank A/S Navne-Aktier DK 10 | 35,320 | - | - | - | - | +0,54% | | | 26.02.2021 22:00:07 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,210 | - | - | - | - | +0,51% | | | 26.02.2021 22:00:08 |
| Kagome Co. Ltd. Registered Shares o.N. | 24,600 | - | - | - | - | -2,82% | | | 26.02.2021 22:00:18 |
| Kajima Corp. Registered Shares o.N. | 10,600 | - | - | - | - | -1,89% | | | 26.02.2021 22:00:12 |
| Kansai El. Power Co. Inc., The Registered Shares o.N. | 8,050 | - | - | - | - | -2,41% | | | 26.02.2021 22:01:28 |
| Kansas City Southern Registered Shares o.N. | 175,00 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:05 |
| Kao Corp. Registered Shares o.N. | 55,50 | - | - | - | - | +2,80% | | | 26.02.2021 22:00:10 |
| Kawasaki Heavy Industries Ltd. Registered Shares o.N. | 18,600 | - | - | - | - | +1,10% | | | 26.02.2021 22:00:13 |
| KAZ Minerals PLC Registered Shares LS -,20 | 9,700 | - | - | - | - | -1,03% | | | 26.02.2021 22:00:09 |
| KBC Groep N.V. Parts Sociales Port. o.N. | 61,68 | - | - | - | - | -3,67% | | | 26.02.2021 22:00:09 |
| Kellogg Co. Registered Shares DL -,25 | 48,205 | - | - | - | - | -0,90% | | | 26.02.2021 22:01:28 |
| Keppel Corp. Ltd. Registered Subd. Shares SD-,25 | 3,140 | - | - | - | - | +0,65% | | | 26.02.2021 22:00:09 |
| Kering S.A. Actions Port. EO 4 | 527,60 | - | - | - | - | +0,31% | | | 26.02.2021 22:01:28 |
| Kimberly-Clark Corp. Registered Shares DL 1,25 | 107,42 | - | - | - | - | -0,90% | | | 26.02.2021 22:01:28 |
| Kinder Morgan Inc. Registered Shares P DL -,01 | 12,464 | - | - | - | - | -3,08% | | | 26.02.2021 22:00:02 |
| Kingfisher PLC Reg. Shares LS -,157142857 | 3,020 | - | - | - | - | +0,66% | | | 26.02.2021 22:00:11 |
| Kinross Gold Corp. Registered Shares o.N. | 5,401 | - | - | - | - | -4,70% | | | 26.02.2021 22:01:28 |
| Kirin Holdings Co. Ltd. Registered Shares o.N. | 16,200 | - | - | - | - | +0,63% | | | 26.02.2021 22:00:14 |
| KLA Corp. Registered Shares DL 0,001 | 259,70 | - | - | - | - | +3,15% | | | 26.02.2021 22:01:28 |
| Klépierre S.A. Actions Port. EO 1,40 | 19,630 | - | - | - | - | -1,17% | | | 26.02.2021 22:00:08 |
| Klöckner & Co SE Namens-Aktien o.N. | 8,890 | - | - | - | - | -0,96% | | | 26.02.2021 22:01:28 |
| Komatsu Ltd. Registered Shares o.N. | 24,890 | - | - | - | - | -0,28% | | | 26.02.2021 22:01:28 |
| Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 25,520 | - | - | - | - | -0,94% | | | 26.02.2021 22:00:12 |
| KONE Oyj Registered Shares Cl.B o.N. | 66,54 | - | - | - | - | -0,33% | | | 26.02.2021 22:01:28 |
| Konica Minolta Inc. Registered Shares o.N. | 4,180 | - | - | - | - | -2,83% | | | 26.02.2021 22:00:10 |
| Koninklijke DSM N.V. Aandelen op naam EO 1,50 | 138,35 | - | - | - | - | -2,09% | | | 26.02.2021 22:00:10 |
| Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 39,830 | - | - | - | - | -1,61% | | | 26.02.2021 22:00:08 |
| Kroger Co., The Registered Shares DL 1 | 26,955 | - | - | - | - | +0,32% | | | 26.02.2021 22:01:28 |
| Kubota Corp. Registered Shares o.N. | 18,700 | - | - | - | - | -1,05% | | | 26.02.2021 22:00:12 |
| Kurita Water Industries Ltd. Registered Shares o.N. | 33,600 | - | - | - | - | -0,60% | | | 26.02.2021 21:59:33 |
| Kühne & Nagel Internat. AG Namens-Aktien SF 1 | 126,15 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Kyocera Corp. Registered Shares o.N. | 53,50 | - | - | - | - | -0,92% | | | 26.02.2021 22:00:11 |
| LANXESS AG Inhaber-Aktien o.N. | 61,54 | - | - | - | - | +0,39% | | | 26.02.2021 22:01:28 |
| Las Vegas Sands Corp. Registered Shares DL -,001 | 50,56 | - | - | - | - | +0,97% | | | 26.02.2021 22:00:02 |
| Lear Corp. Registered Shares DL -,01 | 135,00 | - | - | - | - | +2,24% | | | 26.02.2021 22:00:08 |
| Legal & General Group PLC Registered Shares LS -,025 | 3,100 | - | - | - | - | -3,21% | | | 26.02.2021 22:00:13 |
| Legrand S.A. Actions au Port. EO 4 | 72,08 | - | - | - | - | -0,75% | | | 26.02.2021 22:01:28 |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 6,612 | - | - | - | - | -1,14% | | | 26.02.2021 22:01:28 |
| Lincoln National Corp. Registered Shares o.N. | 46,800 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:02 |
| Loews Corp. Registered Shares DL 1 | 40,000 | - | - | - | - | -1,00% | | | 26.02.2021 22:00:03 |
| Logitech International S.A. Namens-Aktien SF -,25 | 34,240 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | 112,00 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:14 |
| Lowe's Companies Inc. Registered Shares DL -,50 | 129,74 | - | - | - | - | +1,60% | | | 26.02.2021 22:00:06 |
| Lululemon Athletica Inc. Registered Shares o.N. | 252,70 | - | - | - | - | -0,43% | | | 26.02.2021 22:01:19 |
| Lundin Energy AB Namn-Aktier SK -,01 | 27,580 | - | - | - | - | -3,13% | | | 26.02.2021 22:00:10 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 525,90 | - | - | - | - | -0,19% | | | 26.02.2021 22:01:28 |
| M&T Bank Corp. Registered Shares DL -,50 | 128,00 | - | - | - | - | -2,34% | | | 26.02.2021 22:00:01 |
| Macquarie Group Ltd. Registered Shares o.N. | 92,00 | - | - | - | - | -2,16% | | | 26.02.2021 22:00:13 |
| Macy's, Inc. Registered Shares DL -,01 | 12,200 | - | - | - | - | -2,40% | | | 26.02.2021 22:01:28 |
| MAN SE Inhaber-Stammaktien o.N. | 48,150 | - | - | - | - | +0,53% | | | 26.02.2021 22:00:05 |
| Mapfre S.A. Acciones Nom. EO -,10 | 1,569 | - | - | - | - | -0,77% | | | 26.02.2021 22:00:11 |
| Marathon Oil Corp. Registered Shares DL 1 | 9,204 | - | - | - | - | -0,97% | | | 26.02.2021 22:00:02 |
| Marathon Petroleum Corp. Registered Shares DL -,01 | 44,835 | - | - | - | - | +0,07% | | | 26.02.2021 22:00:02 |
| Marks & Spencer Group PLC Registered Shares LS -,25 | 1,6735 | - | - | - | - | -1,98% | | | 26.02.2021 22:00:12 |
| Marsh & McLennan Cos. Inc. Registered Shares DL 1 | 97,00 | - | - | - | - | -2,06% | | | 26.02.2021 22:00:08 |
| Marubeni Corp. Registered Shares o.N. | 6,100 | - | - | - | - | -3,28% | | | 26.02.2021 22:01:28 |
| Mastercard Inc. Registered Shares A DL -,0001 | 293,15 | - | - | - | - | +0,62% | | | 26.02.2021 22:01:28 |
| Mattel Inc. Registered Shares DL 1 | 16,090 | - | - | - | - | +3,76% | | | 26.02.2021 22:00:07 |
| Mazda Motor Corp. Registered Shares o.N. | 6,520 | - | - | - | - | +0,62% | | | 26.02.2021 22:00:09 |
| McCormick & Co. Inc. Reg. Shares (Non Voting) o.N. | 69,67 | - | - | - | - | +0,71% | | | 26.02.2021 22:01:28 |
| McDonald's Corp. Registered Shares DL-,01 | 171,78 | - | - | - | - | -1,43% | | | 26.02.2021 22:01:28 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 4,932 | - | - | - | - | -0,49% | | | 26.02.2021 22:00:13 |
| Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 8,634 | - | - | - | - | -1,25% | | | 26.02.2021 22:00:06 |
| Meggitt PLC Registered Shares LS -,05 | 5,100 | - | - | - | - | -4,31% | | | 26.02.2021 22:00:10 |
| Merck & Co. Inc. Registered Shares DL-,01 | 60,40 | - | - | - | - | -1,63% | | | 26.02.2021 22:01:28 |
| Merck KGaA Inhaber-Aktien o.N. | 134,90 | - | - | - | - | -0,70% | | | 26.02.2021 22:01:28 |
| Metso Outotec Oyj Registered Shares o.N. | 9,180 | - | - | - | - | +0,55% | | | 26.02.2021 22:00:10 |
| Meyer Burger Technology AG Nam.-Aktien SF -,05 | 0,4766 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Minebea Mitsumi Inc. Registered Shares o.N. | 20,400 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:13 |
| Mitsubishi Chemical Hldgs Corp Registered Shares o.N. | 5,800 | - | - | - | - | -2,63% | | | 26.02.2021 22:00:10 |
| Mitsubishi Corp. Registered Shares o.N. | 24,400 | - | - | - | - | 0,00% | | | 26.02.2021 22:01:28 |
| Mitsubishi Electric Corp. Registered Shares o.N. | 12,200 | - | - | - | - | 0,00% | | | 26.02.2021 22:01:28 |
| Mitsubishi Estate Co. Ltd. Registered Shares o.N. | 14,300 | - | - | - | - | -2,07% | | | 26.02.2021 22:00:11 |
| Mitsubishi Heavy Ind. Ltd. Registered Shares o.N. | 23,800 | - | - | - | - | -1,68% | | | 26.02.2021 22:00:13 |
| Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N. | 4,340 | - | - | - | - | -2,71% | | | 26.02.2021 22:00:12 |
| Mitsui & Co. Ltd. Registered Shares o.N. | 17,900 | - | - | - | - | -1,12% | | | 26.02.2021 22:01:28 |
| Mitsui Chemicals Inc. Registered Shares o.N. | 25,400 | - | - | - | - | -4,62% | | | 26.02.2021 21:59:33 |
| Mitsui Fudosan Co. Ltd. Registered Shares o.N. | 18,700 | - | - | - | - | -2,65% | | | 26.02.2021 21:52:52 |
| Mitsui O.S.K. Lines Ltd. Registered Shares o.N. | 26,000 | - | - | - | - | -1,53% | | | 26.02.2021 22:00:18 |
| Mizuho Financial Group Inc. Registered Shares o.N. | 12,100 | - | - | - | - | -2,44% | | | 26.02.2021 22:00:11 |
| Molson Coors Beverage Co. Registered Shares B DL 0,01 | 37,505 | - | - | - | - | -2,22% | | | 26.02.2021 22:00:02 |
| Mondi PLC Registered Shares EO -,20 | 20,600 | - | - | - | - | -3,88% | | | 26.02.2021 22:00:06 |
| Mosaic Co., The Registered Shares DL -,01 | 25,075 | - | - | - | - | -3,71% | | | 26.02.2021 22:00:02 |
| Motorola Solutions Inc. Registered Shares DL -,01 | 147,42 | - | - | - | - | -1,93% | | | 26.02.2021 22:00:03 |
| MTR Corporation Ltd. Registered Shares o.N. | 4,960 | - | - | - | - | -0,81% | | | 26.02.2021 22:00:07 |
| MTU Aero Engines AG Namens-Aktien o.N. | 200,70 | - | - | - | - | -0,83% | | | 26.02.2021 22:01:28 |
| Murata Manufacturing Co. Ltd. Registered Shares o.N. | 72,88 | - | - | - | - | -1,73% | | | 26.02.2021 22:01:28 |
| Murphy Oil Corp. Registered Shares DL 1 | 13,700 | - | - | - | - | -0,74% | | | 26.02.2021 22:00:04 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 243,30 | - | - | - | - | -0,04% | | | 26.02.2021 22:01:28 |
| N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 30,560 | - | - | - | - | -0,91% | | | 26.02.2021 22:01:29 |
| Nagoya Railroad Co. Ltd. Registered Shares o.N. | 21,000 | - | - | - | - | -2,80% | | | 26.02.2021 22:01:22 |
| National Australia Bank Ltd. Registered Shares o.N. | 15,810 | - | - | - | - | -2,84% | | | 26.02.2021 22:00:12 |
| National Bank of Canada Registered Shares o.N. | 52,50 | - | - | - | - | -0,95% | | | 26.02.2021 22:00:08 |
| Natixis S.A. Actions Port. EO 11,20 | 4,026 | - | - | - | - | -1,09% | | | 26.02.2021 22:00:11 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 20,710 | - | - | - | - | -1,11% | | | 26.02.2021 22:00:12 |
| NEC Corp. Registered Shares o.N. | 44,960 | - | - | - | - | -2,74% | | | 26.02.2021 22:00:18 |
| Neste Oyj Registered Shs o.N. | 54,48 | - | - | - | - | +1,15% | | | 26.02.2021 22:01:28 |
| Nestlé S.A. Namens-Aktien SF -,10 | 90,90 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| NetApp Inc. Registered Shares o. N. | 49,615 | - | - | - | - | +3,05% | | | 26.02.2021 22:00:05 |
| Netflix Inc. Registered Shares DL -,001 | 452,75 | - | - | - | - | -0,74% | | | 26.02.2021 22:01:28 |
| Newell Brands Inc. Registered Shares DL 1 | 19,204 | - | - | - | - | -0,85% | | | 26.02.2021 22:00:06 |
| Newmont Corp. Registered Shares DL 1,60 | 45,290 | - | - | - | - | -2,30% | | | 26.02.2021 22:01:28 |
| Nexans S.A. Actions Port. EO 1 | 61,50 | - | - | - | - | +4,96% | | | 26.02.2021 22:00:14 |
| NEXT PLC Registered Shares LS 0,10 | 87,50 | - | - | - | - | -0,57% | | | 26.02.2021 22:00:13 |
| Nextera Energy Inc. Registered Shares DL -,01 | 61,30 | - | - | - | - | +0,02% | | | 26.02.2021 22:01:28 |
| NH Foods Ltd. Registered Shares o.N. | 34,800 | - | - | - | - | -2,86% | | | 26.02.2021 21:59:33 |
| Nikon Corp. Registered Shares o.N. | 7,350 | - | - | - | - | -0,68% | | | 26.02.2021 22:00:10 |
| Nintendo Co. Ltd. Registered Shares o.N. | 502,60 | - | - | - | - | -1,16% | | | 26.02.2021 22:00:09 |
| Nippon Sheet Glass Co. Ltd. Registered Shares o.N. | 4,180 | - | - | - | - | -1,44% | | | 26.02.2021 22:00:12 |
| Nippon Steel Corp. Registered Shares o.N. | 12,200 | - | - | - | - | +0,83% | | | 26.02.2021 22:00:10 |
| Nippon Yusen K.K. (NYK Line) Registered Shares o.N. | 24,200 | - | - | - | - | -1,68% | | | 26.02.2021 22:01:28 |
| Nissan Motor Co. Ltd. Registered Shares o.N. | 4,4645 | - | - | - | - | +0,42% | | | 26.02.2021 22:00:08 |
| Nomura Holdings Inc. Registered Shares o.N. | 4,820 | - | - | - | - | +0,84% | | | 26.02.2021 22:00:10 |
| Norsk Hydro ASA Navne-Aksjer NK 1,098 | 4,580 | - | - | - | - | -0,48% | | | 26.02.2021 22:00:06 |
| Northern Trust Corp. Registered Shares DL 1,666 | 80,50 | - | - | - | - | -1,88% | | | 26.02.2021 22:00:04 |
| Northrop Grumman Corp. Registered Shares DL 1 | 246,75 | - | - | - | - | -2,56% | | | 26.02.2021 22:00:04 |
| NRG Energy Inc. Registered Shares DL -,01 | 31,000 | - | - | - | - | -1,95% | | | 26.02.2021 22:00:09 |
| Nucor Corp. Registered Shares DL -,40 | 50,50 | - | - | - | - | -2,18% | | | 26.02.2021 22:00:01 |
| O'Reilly Automotive Inc.[New] Registered Shares DL -,01 | 364,15 | - | - | - | - | +1,05% | | | 26.02.2021 22:00:03 |
| Occidental Petroleum Corp. Registered Shares DL -,20 | 21,030 | - | - | - | - | +0,25% | | | 26.02.2021 22:01:28 |
| Oréal S.A., L' Actions Port. EO 0,2 | 306,60 | - | - | - | - | -0,10% | | | 26.02.2021 22:01:28 |
| Orica Ltd. Registered Shares o.N. | 8,100 | - | - | - | - | -19,10% | | | 26.02.2021 22:00:14 |
| Orion Corp. Registered Shares Cl.B o.N. | 33,980 | - | - | - | - | -2,60% | | | 26.02.2021 22:01:28 |
| Orkla ASA Navne-Aksjer NK 1,25 | 7,764 | - | - | - | - | -1,91% | | | 26.02.2021 22:00:05 |
| Osaka Gas Co. Ltd. Registered Shares o.N. | 14,800 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:09 |
| Otsuka Holdings Company Ltd. Registered Shares o.N. | 32,800 | - | - | - | - | -1,83% | | | 26.02.2021 22:00:12 |
| Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,50 | 6,850 | - | - | - | - | -0,74% | | | 26.02.2021 22:00:07 |
| OZ Minerals Ltd. Registered Shares o.N. | 14,300 | - | - | - | - | +1,47% | | | 26.02.2021 22:01:28 |
| Paccar Inc. Registered Shares DL 1 | 76,00 | - | - | - | - | -1,32% | | | 26.02.2021 22:00:05 |
| Panasonic Corp. Registered Shares o.N. | 10,495 | - | - | - | - | -0,28% | | | 26.02.2021 22:01:28 |
| Pandora A/S Navne-Aktier DK 1 | 81,72 | - | - | - | - | -1,96% | | | 26.02.2021 22:00:06 |
| Parker-Hannifin Corp. Registered Shares DL-,50 | 237,20 | - | - | - | - | -0,02% | | | 26.02.2021 22:00:10 |
| Partners Group Holding AG Namens-Aktien SF -,01 | 684,80 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| PCCW Ltd. Reg. Cons. Shares o.N. | 0,4766 | - | - | - | - | +1,70% | | | 26.02.2021 22:00:06 |
| Pearson PLC Registered Shares LS -,25 | 8,800 | - | - | - | - | +4,88% | | | 26.02.2021 22:00:13 |
| People's United Financial Inc. Registered Shares DL -,01 | 15,100 | - | - | - | - | -1,99% | | | 26.02.2021 22:00:09 |
| PepsiCo Inc. Registered Shares DL -,0166 | 107,46 | - | - | - | - | +0,17% | | | 26.02.2021 22:01:28 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 159,00 | - | - | - | - | -1,13% | | | 26.02.2021 22:00:08 |
| Petrofac Ltd. Registered Shares DL -,02 | 1,500 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:14 |
| Petropavlovsk PLC Registered Shares LS -,01 | 0,3165 | - | - | - | - | +1,94% | | | 26.02.2021 22:00:10 |
| Pfizer Inc. Registered Shares DL -,05 | 27,885 | - | - | - | - | -0,25% | | | 26.02.2021 22:01:28 |
| PG & E Corp. Registered Shares o.N. | 8,856 | - | - | - | - | -2,35% | | | 26.02.2021 22:00:03 |
| Philip Morris Internat. Inc. Registered Shares o.N. | 71,02 | - | - | - | - | -2,12% | | | 26.02.2021 22:00:06 |
| Pinnacle West Capital Corp. Registered Shares o.N. | 60,00 | - | - | - | - | -4,17% | | | 26.02.2021 22:00:02 |
| Pitney-Bowes Inc. Registered Shares DL 1 | 7,261 | - | - | - | - | -3,61% | | | 26.02.2021 22:00:05 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 66,28 | - | - | - | - | +2,89% | | | 26.02.2021 22:01:28 |
| PostNL N.V. Aandelen aan toonder EO -,08 | 3,452 | - | - | - | - | +1,22% | | | 26.02.2021 22:00:09 |
| Power Assets Holdings Ltd. Registered Shares o.N. | 4,600 | - | - | - | - | +1,80% | | | 26.02.2021 22:00:09 |
| Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N. | 19,900 | - | - | - | - | -0,50% | | | 26.02.2021 22:00:02 |
| PPG Industries Inc. Registered Shares DL 1,666 | 111,00 | - | - | - | - | +0,91% | | | 26.02.2021 22:00:02 |
| Premier Oil PLC Registered Shares LS -,125 | 0,322 | - | - | - | - | +1,22% | | | 26.02.2021 22:01:28 |
| Principal Financial Group Inc. Registered Shares DL -,01 | 47,400 | - | - | - | - | -2,09% | | | 26.02.2021 22:00:03 |
| Procter & Gamble Co., The Registered Shares o.N. | 102,96 | - | - | - | - | -1,67% | | | 26.02.2021 22:01:28 |
| Progressive Corp. Registered Shares DL 1 | 71,50 | - | - | - | - | -0,70% | | | 26.02.2021 22:00:04 |
| ProLogis Inc. Registered Shares DL -,01 | 83,00 | - | - | - | - | -1,21% | | | 26.02.2021 22:00:07 |
| Provident Financial PLC Registered Shs LS -,17868339 | 3,340 | - | - | - | - | -2,40% | | | 26.02.2021 22:00:12 |
| Proximus S.A. Actions au Porteur o.N. | 16,340 | - | - | - | - | -9,65% | | | 26.02.2021 22:01:28 |
| Prudential Financial Inc. Registered Shares DL -,01 | 72,00 | - | - | - | - | -0,69% | | | 26.02.2021 22:00:02 |
| Prudential PLC Registered Shares LS -,05 | 16,450 | - | - | - | - | +0,30% | | | 26.02.2021 22:00:13 |
| Prysmian S.p.A. Azioni nom. EO 0,10 | 26,370 | - | - | - | - | +1,02% | | | 26.02.2021 22:00:07 |
| PSP Swiss Property AG Nam.-Aktien SF 0,10 | 102,30 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Public Service Ent. Group Inc. Registered Shares o.N. | 46,000 | - | - | - | - | -2,62% | | | 26.02.2021 22:00:07 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 48,330 | - | - | - | - | -0,12% | | | 26.02.2021 22:00:09 |
| PUMA SE Inhaber-Aktien o.N. | 88,20 | - | - | - | - | -0,02% | | | 26.02.2021 22:01:28 |
| QEP Resources Inc. Registered Shares DL -,01 | 2,860 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:08 |
| Raiffeisen Bank Intl AG Inhaber-Aktien o.N. | 17,290 | - | - | - | - | -2,84% | | | 26.02.2021 22:00:12 |
| Ralph Lauren Corp. Reg. Shares Class A DL -,01 | 96,38 | - | - | - | - | +0,33% | | | 26.02.2021 22:00:04 |
| Reckitt Benckiser Group Registered Shares LS -,10 | 69,88 | - | - | - | - | -0,23% | | | 26.02.2021 22:01:28 |
| Regions Financial Corp. Registered Shares DL -,01 | 17,500 | - | - | - | - | -2,86% | | | 26.02.2021 22:00:04 |
| Relx PLC Registered Shares LS -,144397 | 19,780 | - | - | - | - | -1,39% | | | 26.02.2021 22:00:14 |
| Rentokil Initial PLC Registered Shares LS 0,01 | 5,400 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:13 |
| Rexel S.A. Actions au Porteur EO 5 | 15,320 | - | - | - | - | +0,88% | | | 26.02.2021 22:00:10 |
| Rheinmetall AG Inhaber-Aktien o.N. | 82,92 | - | - | - | - | -0,84% | | | 26.02.2021 22:00:05 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,520 | - | - | - | - | +1,42% | | | 26.02.2021 22:01:28 |
| Ricoh Co. Ltd. Registered Shares o.N. | 7,150 | - | - | - | - | -4,11% | | | 26.02.2021 22:00:11 |
| Rio Tinto Ltd. Registered Shares o.N. | 82,13 | - | - | - | - | -2,82% | | | 26.02.2021 22:00:12 |
| Rio Tinto PLC Registered Shares LS -,10 | 73,29 | - | - | - | - | -1,75% | | | 26.02.2021 22:01:28 |
| Roche Holding AG Inhaber-Genußscheine o.N. | 246,00 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | 1,260 | - | - | - | - | -1,57% | | | 26.02.2021 22:01:28 |
| Royal Bank of Canada Registered Shares o.N. | 71,44 | - | - | - | - | -2,10% | | | 26.02.2021 22:00:03 |
| Royal Dutch Shell Reg. Shares Class A EO -,07 | 17,096 | - | - | - | - | -2,38% | | | 26.02.2021 22:01:28 |
