Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863613,200----+1,60%
26.02.2021 22:00:13
3M Co. Registered Shares DL -,01145,36-----1,21%
26.02.2021 22:01:28
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.839,50-----3,56%
26.02.2021 22:00:09
Aalberts N.V. Aandelen aan toonder EO -,2539,380-----2,80%
26.02.2021 22:00:12
Abbott Laboratories Registered Shares o.N.99,73-----0,68%
26.02.2021 22:00:08
Accenture PLC Reg.Shares Class A DL-,0000225209,55-----0,34%
26.02.2021 22:01:28
Acciona S.A. Acciones Port. EO 1133,20-----0,98%
26.02.2021 22:00:13
ACCOR S.A. Actions Port. EO 334,540-----0,17%
26.02.2021 22:01:28
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,900-----2,56%
26.02.2021 22:00:13
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5025,140-----0,63%
26.02.2021 22:01:28
Activision Blizzard Inc. Registered Shares DL-,00000180,20----+1,31%
26.02.2021 22:01:28
adidas AG Namens-Aktien o.N.289,70-----0,45%
26.02.2021 22:01:28
Admiral Group PLC Registered Shares LS -,00135,800-----0,56%
26.02.2021 22:00:11
Advanced Micro Devices Inc. Registered Shares DL -,0170,40----+3,30%
26.02.2021 22:01:28
AEGON N.V. Aandelen op naam(demat.)EO-,123,907----+0,88%
26.02.2021 22:00:08
Aeon Mall Co. Ltd. Registered Shares o.N.13,884-----2,72%
26.02.2021 22:00:18
Aéroports de Paris S.A. Actions au Port. EO 3105,00----+0,10%
26.02.2021 22:00:09
AFLAC Inc. Registered Shares DL -,1039,880-----0,76%
26.02.2021 22:00:04
AGC Inc. Registered Shares o.N.30,400-----4,52%
26.02.2021 21:59:33
Agnico Eagle Mines Ltd. Registered Shares o.N.46,500-----4,05%
26.02.2021 22:01:28
AIA Group Ltd Registerd Shares o.N.10,384-----1,82%
26.02.2021 22:00:07
Air France-KLM S.A. Actions Port. EO 15,556----+2,39%
26.02.2021 22:01:28
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50125,50-----1,30%
26.02.2021 22:01:28
Air Products & Chemicals Inc. Registered Shares DL 1213,40-----1,03%
26.02.2021 22:00:04
AIXTRON SE Namens-Aktien o.N.18,980----+0,85%
26.02.2021 22:01:28
Ajinomoto Co. Inc. Registered Shares o.N.16,500-----2,44%
26.02.2021 22:00:13
Akastor ASA Navne-Aksjer NK 0,5920,677----+0,44%
26.02.2021 22:00:05
Alfa Laval AB Namn-Aktier SK 2,525,960-----1,81%
26.02.2021 22:00:10
Allianz SE vink.Namens-Aktien o.N.199,82-----0,22%
26.02.2021 22:00:05
Alstom S.A. Actions Port. EO 741,370----+0,22%
26.02.2021 22:00:10
Altria Group Inc. Registered Shares DL -,33336,495-----1,56%
26.02.2021 22:00:04
Alumina Ltd. Registered Shares o.N.1,0575-----6,72%
26.02.2021 22:01:28
Amadeus IT Group S.A. Acciones Port. EO 0,0158,32-----0,31%
26.02.2021 22:00:14
American Electric Power Co.Inc Registered Shares DL 6,5062,53-----1,13%
26.02.2021 22:00:02
American Express Co. Registered Shares DL -,20111,04-----0,53%
26.02.2021 22:01:28
American International Grp Inc Registered Shares New DL 2,5035,900----+0,78%
26.02.2021 22:00:04
Ameriprise Financial Inc. Registered Shares DL -,01184,00-----0,54%
26.02.2021 22:00:02
AmerisourceBergen Corp. Registered Shares DL -,0184,50-----1,18%
26.02.2021 22:00:06
ANA Holdings Inc. Registered Shares o.N.19,800-----1,52%
26.02.2021 22:00:10
Analog Devices Inc. Registered Shares DL -,166124,90----+2,33%
26.02.2021 22:00:02
Andritz AG Inhaber-Aktien o.N.39,360----+0,31%
26.02.2021 22:00:10
Anglo American PLC Registered Shares DL -,5494534,390-----5,85%
26.02.2021 22:00:12
Ansell Ltd. Registered Shares o.N.23,000-----2,59%
26.02.2021 22:01:28
Anta Sports Products Ltd. Registered Shares HD -,1012,785-----2,34%
26.02.2021 22:01:28
APA Group Stapled Securities o.N.6,004-----2,77%
26.02.2021 22:00:12
Apache Corp. Registered Shares DL -,62516,198-----1,09%
26.02.2021 22:01:28
Aperam S.A. Actions Nom. o.N.35,050-----0,77%
26.02.2021 22:00:12
Apple Inc. Registered Shares o.N.102,90----+1,35%
26.02.2021 22:01:28
Applied Materials Inc. Registered Shares o.N.98,84----+4,57%
26.02.2021 22:01:28
ARC Resources Ltd. Registered Shares o.N.5,000-----0,80%
26.02.2021 22:00:03
Archer Daniels Midland Co. Registered Shares o.N.47,020-----0,56%
26.02.2021 22:00:02
Arkema S.A. Actions au Porteur EO 1089,86----+1,27%
26.02.2021 22:00:09
Aryzta AG Namens-Aktien SF -,020,981----0,00%26.02.2021 21:36:40
Asahi Group Holdings Ltd. Registered Shares o.N.35,800-----2,75%
26.02.2021 22:01:28
Asahi Kasei Corp. Registered Shares o.N.8,900----+0,57%
26.02.2021 22:00:13
Ascendas Real Estate Inv.Trust Registered Units o.N.1,831-----0,92%
26.02.2021 22:00:13
Ashmore Group PLC Registered Shares LS -,00014,880-----2,92%
26.02.2021 22:00:12
ASICS Corp. Registered Shares o.N.13,720-----4,55%
26.02.2021 22:01:28
Assicurazioni Generali S.p.A. Azioni nom. EO 115,575-----0,93%
26.02.2021 22:01:28
Astellas Pharma Inc. Registered Shares o.N.12,990-----4,55%
26.02.2021 22:00:13
AT & T Inc. Registered Shares DL 123,235-----1,79%
26.02.2021 22:01:28
Aurubis AG Inhaber-Aktien o.N.72,38----+0,50%
26.02.2021 22:01:28
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.16,870-----3,13%
26.02.2021 22:00:13
Automatic Data Processing Inc. Registered Shares DL -,10143,34-----0,11%
26.02.2021 22:00:02
Aviva PLC Registered Shares LS -,254,280-----3,29%
26.02.2021 22:00:13
Avnet Inc. Registered Shares DL 130,800----+2,61%
26.02.2021 22:00:09
AXA S.A. Actions Port. EO 2,2920,750----+0,02%
26.02.2021 22:01:28
BAE Systems PLC Registered Shares LS -,0255,680-----2,79%
26.02.2021 22:01:28
Balfour Beatty PLC Registered Shares LS -,503,140----+1,30%
26.02.2021 22:00:13
Ball Corp. Registered Shares o.N.70,58-----0,17%
26.02.2021 22:00:01
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%26.02.2021 21:36:40
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,4259-----3,09%
26.02.2021 22:00:10
Banco Santander S.A. Acciones Nom. EO 0,502,9525-----1,46%
26.02.2021 22:01:28
Bank of America Corp. Registered Shares DL 0,0129,250-----2,71%
26.02.2021 22:00:02
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,722-----0,33%
26.02.2021 22:00:07
Bank of Montreal Registered Shares CD 269,00-----1,46%
26.02.2021 22:00:03
Bank of Nova Scotia, The Registered Shares o.N.48,780-----1,95%
26.02.2021 22:01:28
Bank of Queensland Ltd. Registered Shares o.N.5,650-----3,48%
26.02.2021 22:00:11
Bankinter S.A. Acciones Nom. EO -,305,500-----1,60%
26.02.2021 22:01:28
Barclays PLC Registered Shares LS 0,251,810----+0,82%
26.02.2021 22:01:28
Barratt Developments PLC Registered Shares LS -,107,750-----2,58%
26.02.2021 22:00:13
BASF SE Namens-Aktien o.N.67,90-----0,19%
26.02.2021 22:00:07
Baxter International Inc. Registered Shares DL 164,00-----0,40%
26.02.2021 22:01:28
Bayer AG Namens-Aktien o.N.50,57-----2,06%
26.02.2021 22:00:12
Bayerische Motoren Werke AG Stammaktien EO 171,29----+1,00%
26.02.2021 22:01:28
Baytex Energy Corp. Registered Shares o.N.0,800----+2,58%
26.02.2021 22:00:03
BCE Inc. Registered Shares new o.N.35,730-----0,17%
26.02.2021 22:00:05
Becton, Dickinson & Co. Registered Shares DL 1201,20-----1,64%
26.02.2021 22:01:28
Beiersdorf AG Inhaber-Aktien o.N.82,12-----2,38%
26.02.2021 22:01:28
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0548,000-----2,50%
26.02.2021 22:00:12
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333200,50-----0,56%
26.02.2021 22:01:28
BHP Group Ltd. Registered Shares DL -,5031,925----+0,63%
26.02.2021 22:00:11
Bilfinger SE Inhaber-Aktien o.N.29,460----+0,55%
26.02.2021 22:01:28
Biogen Inc. Registered Shares DL-,0005224,95-----0,92%
26.02.2021 22:01:28
Bk of New York MellonCorp.,The Registered Shares DL -,0135,505-----2,09%
26.02.2021 22:00:02
Boeing Co. Registered Shares DL 5176,02-----1,32%
26.02.2021 22:01:28
Bouygues S.A. Actions Port. EO 133,780-----1,54%
26.02.2021 22:00:09
BP PLC Registered Shares DL -,253,379-----2,86%
26.02.2021 22:01:28
Brambles Ltd. Registered Shares o.N.6,400----0,00%26.02.2021 22:00:14
Brenntag SE Namens-Aktien o.N.64,42----+0,38%
26.02.2021 22:01:28
Bridgestone Corp. Registered Shares o.N.32,330-----2,96%
26.02.2021 22:00:12
Bristol-Myers Squibb Co. Registered Shares DL -,1051,08-----0,45%
26.02.2021 22:01:28
British Land Co. PLC, The Registered Shares LS -,255,950-----5,88%
26.02.2021 22:00:12
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.33,670-----2,23%
26.02.2021 22:01:28
Brown-Forman Corp. Reg. Shares Class B DL -,1560,46-----2,05%
26.02.2021 22:00:04
BT Group PLC Registered Shares LS 0,051,455-----0,69%
26.02.2021 22:01:28
Bunge Ltd. Registered Shares DL -,0161,25----+3,33%
26.02.2021 22:00:06
Bunzl PLC Registered Shares LS -,321485726,200-----2,68%
26.02.2021 22:00:12
Burberry Group PLC Registered Shares LS-,000521,000-----3,70%
26.02.2021 22:01:28
Bureau Veritas SA Actions au Porteur EO -,1222,280-----0,67%
26.02.2021 22:00:12
Campbell Soup Co. Registered Shares DL -,037537,420----+0,52%
26.02.2021 22:00:02
Canadian Imperial Bk of Comm. Registered Shares o.N.76,72-----0,72%
26.02.2021 22:00:04
Canadian Natural Resources Ltd Registered Shares o.N.23,000-----1,74%
26.02.2021 22:00:03
Canadian Pacific Railway Ltd. Registered Shares o.N.297,20-----1,04%
26.02.2021 22:00:06
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.106,00----+0,94%
26.02.2021 22:00:07
Canon Inc. Registered Shares o.N.17,775-----2,55%
26.02.2021 22:00:10
Capita PLC Reg. Shares LS -,020666660,535-----2,80%
26.02.2021 22:00:07
CapitaLand Integrated Comm.Tr. Registered Units o.N.1,2986-----0,96%
26.02.2021 22:00:10
Capitaland Ltd. Registered Shares SD 1,-1,970-----1,53%
26.02.2021 22:00:10
Carlsberg AS Navne-Aktier B DK 20131,40-----1,60%
26.02.2021 22:00:12
Carmax Inc. Registered Shares DL -,5098,00----+1,54%
26.02.2021 22:01:28
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)22,055----+5,96%
26.02.2021 22:01:28
Carnival PLC Registered Shares DL 1,6618,450----+1,68%
26.02.2021 22:01:28
Carrefour S.A. Actions Port. EO 2,514,530-----1,41%
26.02.2021 22:00:14
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5327,470-----4,13%
26.02.2021 22:00:14
Casio Computer Co. Ltd. Registered Shares o.N.16,000-----0,63%
26.02.2021 22:00:12
Caterpillar Inc. Registered Shares DL 1181,82-----1,88%
26.02.2021 22:01:28
CECONOMY AG Inhaber-Stammaktien o.N.5,165-----2,65%
26.02.2021 22:01:17
Celanese Corp. (Del.) Reg. Shares DL -,0001114,00----+0,88%
26.02.2021 22:00:02
Cenovus Energy Inc. Registered Shares o.N.6,100----0,00%26.02.2021 22:01:28
CenterPoint Energy Inc. Registered Shares o.N.16,300-----0,62%
26.02.2021 22:00:04
Centrica PLC Reg. Shares LS -,0617283950,578----+6,29%
26.02.2021 22:01:28
CF Industries Holdings Inc. Registered Shares DL -,0138,400-----2,09%
26.02.2021 22:00:02
Chevron Corp. Registered Shares DL-,7583,11-----1,56%
26.02.2021 22:01:28
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,104,520-----3,52%
26.02.2021 22:00:09
Chipotle Mexican Grill Inc. Registered Shares DL -,011.156,40----+3,46%
26.02.2021 22:00:06
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%26.02.2021 21:36:40
Christian Hansen Holding AS Navne-Aktier DK 1069,66----+1,35%
26.02.2021 22:00:10
Chubb Ltd. Registered Shares SF 24,15130,00----0,00%26.02.2021 21:36:40
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.37,200-----3,74%
26.02.2021 22:00:10
Chugoku El. Power Co.Inc., The Registered Shares o.N.9,847-----1,54%
26.02.2021 22:01:23
Church & Dwight Co. Inc. Registered Shares DL 166,12-----0,02%
26.02.2021 22:01:28
Cie Génle Éts Michelin SCpA Actions Nom. EO 2116,55----+2,01%
26.02.2021 22:00:11
Cimarex Energy Co. Registered Shares DL -,0147,800----+0,42%
26.02.2021 22:00:05
CIT Group Inc. New Registered Shares DL -,0138,200-----1,05%
26.02.2021 22:00:03
Citigroup Inc. Registered Shares DL -,0155,16-----1,45%
26.02.2021 22:00:02
City Developments Ltd. Registered Shares SD -,504,600-----1,36%
26.02.2021 22:00:09
Clorox Co., The Registered Shares DL 1148,28----+0,77%
26.02.2021 22:00:08
CLP Holdings Ltd. Registered Shares o.N.8,100----0,00%26.02.2021 22:00:03
CME Group Inc. Registered Shares DL-,01168,24-----1,61%
26.02.2021 22:00:03
CN Taiping Insur.Hldgs Co.Ltd. Reg.Shs (Board Lot 200) o.N.1,790----+0,57%
26.02.2021 22:00:11
CNOOC Ltd. Reg. Shares o.N.0,9886-----5,61%
26.02.2021 22:00:05
Coca-Cola Amatil Ltd. Registered Shares o.N.8,622----+1,02%
26.02.2021 22:00:08
Coca-Cola Co., The Registered Shares DL -,2540,705-----1,50%
26.02.2021 22:01:28
Colgate-Palmolive Co. Registered Shares DL 162,86-----1,14%
26.02.2021 22:00:04
Comcast Corp. Reg. Shares Class A DL -,0142,660----+1,60%
26.02.2021 22:00:02
Comerica Inc. Registered Shares DL 557,50-----1,75%
26.02.2021 22:00:01
ConAgra Brands Inc. Registered Shares DL 528,355-----1,04%
26.02.2021 22:01:28
ConocoPhillips Registered Shares DL -,0143,195-----1,33%
26.02.2021 22:00:02
Continental AG Inhaber-Aktien o.N.119,25-----0,25%
26.02.2021 22:01:28
Corning Inc. Registered Shares DL -,5030,780----+2,28%
26.02.2021 22:00:02
Country Garden Holdings Co.Ltd Registered Shares o.N.1,0255-----1,71%
26.02.2021 22:00:10
Covivio S.A. Actions Port. EO 369,40-----0,22%
26.02.2021 22:00:14
Crescent Point Energy Corp. Registered Shares o.N.3,1395-----3,39%
26.02.2021 22:00:03
CRH PLC Registered Shares EO -,3236,190-----1,70%
26.02.2021 22:01:28
Crown Holdings Inc. Registered Shares DL 579,50----0,00%26.02.2021 22:00:09
Crown Resorts Ltd Registered Shares o.N.6,400-----3,08%
26.02.2021 22:00:10
CSR Ltd. Registered Shares o.N.3,520-----3,87%
26.02.2021 22:00:13
CSX Corp. Registered Shares DL 175,56----+0,13%
26.02.2021 22:00:05
Cummins Inc. Registered Shares DL 2,50210,00----0,00%26.02.2021 22:00:02
CVS Health Corp. Registered Shares DL-,0156,53-----0,97%
26.02.2021 22:01:28
Dai-Ichi Life Holdings Inc. Registered Shares o.N.14,600----0,00%26.02.2021 22:00:09
Daiichi Sankyo Co. Ltd. Registered Shares o.N.23,790-----4,14%
26.02.2021 22:01:28
Daikin Industries Ltd. Registered Shares o.N.160,85-----2,63%
26.02.2021 22:00:09
Daimler AG Namens-Aktien o.N.66,41----+1,30%
26.02.2021 22:01:28
Daiwa House Industry Co. Ltd. Registered Shares o.N.23,400-----4,17%
26.02.2021 22:00:12
Daiwa Securities Group Inc. Registered Shares o.N.4,023-----2,67%
26.02.2021 22:00:11
Danaher Corp. Registered Shares DL -,01182,10----+1,09%
26.02.2021 22:01:28
Danone S.A. Actions Port. EO-,2556,96-----2,39%
26.02.2021 22:01:28
Danske Bank AS Navne-Aktier DK 1015,540-----2,36%
26.02.2021 22:00:14
Deere & Co. Registered Shares DL 1291,95----+1,19%
26.02.2021 22:01:28
Delta Air Lines Inc. Registered Shares DL -,000138,855----+0,20%
26.02.2021 22:01:28
Denso Corp. Registered Shares o.N.49,600-----2,18%
26.02.2021 22:00:10
Deutsche Bank AG Namens-Aktien o.N.10,212-----2,94%
26.02.2021 22:00:04
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,355----+4,07%
26.02.2021 22:01:28
Deutsche Post AG Namens-Aktien o.N.40,990----+0,07%
26.02.2021 22:00:05
Deutsche Telekom AG Namens-Aktien o.N.15,040----+0,54%
26.02.2021 22:00:06
DEXUS Reg.Stapled Secs (Units) o.N.5,743-----1,72%
26.02.2021 22:00:14
Diageo PLC Reg. Shares LS -,2893518533,000-----2,13%
26.02.2021 22:01:28
Digital Realty Trust Inc. Registered Shares DL -,01111,82----+1,07%
26.02.2021 22:01:28
Discover Financial Services Registered Shares DL -,0177,50----0,00%26.02.2021 22:00:01
Discovery Inc. Reg. Shares Series A DL-,0142,600----+4,29%
26.02.2021 22:01:28
Dish Network Corp. Reg. Shares Class A DL -,0125,800----+0,78%
26.02.2021 22:00:05
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1202----+0,71%
26.02.2021 22:00:12
Dollar Tree Inc. Registered Shares DL -,0181,04----+0,10%
26.02.2021 22:00:05
Dover Corp. Registered Shares DL 1102,00----0,00%26.02.2021 22:00:06
Drax Group PLC Registered Shares LS -,11551724,320----+0,93%
26.02.2021 22:00:11
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1150,65----+0,17%
26.02.2021 22:00:08
DTE Energy Co. Registered Shares o.N.99,50-----2,01%
26.02.2021 22:00:08
Dufry AG Nam.-Aktien SF 574,12----0,00%26.02.2021 21:36:40
E.ON SE Namens-Aktien o.N.8,488-----0,24%
26.02.2021 22:00:05
Ecolab Inc. Registered Shares DL 1173,78-----0,53%
26.02.2021 22:00:09
Edenred S.A. Actions Port. EO 246,840-----2,75%
26.02.2021 22:00:08
Eiffage S.A. Actions Port. EO 486,04-----1,86%
26.02.2021 22:00:13
Electricité de France (E.D.F.) Actions au Porteur EO -,509,808----+0,22%
26.02.2021 22:00:09
Electrolux, AB Namn-Aktier B o.N.20,010-----2,50%
26.02.2021 22:00:08
Eli Lilly and Company Registered Shares o.N.168,28----+1,29%
26.02.2021 22:01:28
Elisa Oyj Registered Shares Class A o.N.50,08-----1,68%
26.02.2021 22:00:12
Emerson Electric Co. Registered Shares DL -,5071,58-----0,85%
26.02.2021 22:00:02
Enagas S.A. Acciones Port. EO 1,5017,235----+0,15%
26.02.2021 22:00:14
Engie S.A. Actions Port. EO 112,120-----2,37%
26.02.2021 22:01:28
ENN Energy Holdings Ltd. Registered Shares HD -,1012,500-----4,76%
26.02.2021 21:59:33
EQT Corp. Registered Shares o.N.14,700-----1,34%
26.02.2021 22:00:04
Equifax Inc. Registered Shares DL 1,25134,00----0,00%26.02.2021 22:00:04
Equinor ASA Navne-Aksjer NK 2,5016,000-----3,80%
26.02.2021 22:01:28
ESPRIT Holdings Ltd. Registered Shares HD -,100,0979-----1,70%
26.02.2021 22:00:10
EssilorLuxottica S.A. Actions Port. EO 0,18134,60----+0,64%
26.02.2021 22:01:28
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,820-----0,70%
26.02.2021 22:00:14
Éts Maurel et Prom S.A. Actions Port. EO -,771,948-----4,10%
26.02.2021 22:00:11
Eurazeo SE Actions au Porteur o.N.60,85-----0,08%
26.02.2021 22:00:13
Eutelsat Communications Actions Port. EO 110,085-----1,64%
26.02.2021 22:00:08
Everest Reinsurance Group Ltd. Registered Shares DL -,01196,00----+2,04%
26.02.2021 22:00:06
Exelon Corp. Registered Shares o.N.31,785-----0,03%
26.02.2021 22:00:07
Experian PLC Registered Shares DL -,1026,500-----1,89%
26.02.2021 22:00:10
Exxon Mobil Corp. Registered Shares o.N.45,315-----1,66%
26.02.2021 22:01:28
Fanuc Corp. Registered Shares o.N.204,00-----1,98%
26.02.2021 22:00:13
Ferrovial S.A. Acciones Port. EO -,2021,160-----3,26%
26.02.2021 22:00:09
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01113,78----+0,16%
26.02.2021 22:00:05
First Solar Inc. Registered Shares DL -,00167,58----+0,31%
26.02.2021 22:01:28
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%26.02.2021 21:36:40
Fletcher Building Ltd. Registered Shares o.N.3,874-----1,95%
26.02.2021 22:00:10
Flowserve Corp. Registered Shares DL 1,2530,800-----0,65%
26.02.2021 22:00:01
Fluor Corp. (New) Registered Shares DL -,0116,740-----12,68%
26.02.2021 22:00:03
Ford Motor Co. Registered Shares DL -,019,535----+0,30%
26.02.2021 22:01:28
Fortescue Metals Group Ltd. Registered Shares o.N.15,952-----4,04%
26.02.2021 22:00:13
Franco-Nevada Corp. Registered Shares o.N.89,70-----3,05%
26.02.2021 22:01:28
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.52,45----+1,85%
26.02.2021 22:01:28
Fraser & Neave Ltd. Registered Shares SD -,200,865----+0,60%
26.02.2021 22:00:12
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,48-----0,31%
26.02.2021 22:01:28
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,490----+0,69%
26.02.2021 22:00:06
Fresnillo PLC Registered Shares DL -,5010,770-----2,88%
26.02.2021 22:01:28
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.45,680-----0,83%
26.02.2021 22:01:28
Fujifilm Holdings Corp. Registered Shares o.N.47,000-----3,70%
26.02.2021 22:01:18
Fujitsu Ltd. Registered Shares o.N.119,45----0,00%26.02.2021 22:00:09
G4S PLC Registered Shares LS -,252,780----+2,61%
26.02.2021 22:01:28
Galaxy Entertainment Group Ltd Registered Shares o.N.7,450-----3,03%
26.02.2021 22:00:07
Galp Energia SGPS S.A. Acções Nominativas EO 19,540-----3,99%
26.02.2021 22:01:18
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%26.02.2021 21:36:40
Gap Inc. Registered Shares DL -,0520,640-----0,27%
26.02.2021 22:01:28
GEA Group AG Inhaber-Aktien o.N.28,960-----1,01%
26.02.2021 22:00:05
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%26.02.2021 21:36:40
Gecina S.A. Actions Nom. EO 7,50114,90-----0,96%
26.02.2021 22:00:11
Geely Automobile Holdings Ltd. Registered Shares HD -,022,6725----+1,12%
26.02.2021 22:01:28
General Dynamics Corp. Registered Shares DL 1136,64-----0,91%
26.02.2021 22:01:28
General Electric Co. Registered Shares DL -,0610,542-----0,99%
26.02.2021 22:01:28
General Mills Inc. Registered Shares DL -,1045,985-----0,69%
26.02.2021 22:01:28
General Motors Co. Registered Shares DL -,0141,210----+2,31%
26.02.2021 22:01:28
Genuine Parts Co. Registered Shares DL 186,38----+0,80%
26.02.2021 22:00:02
Getlink SE Actions Port. EO -,4013,900-----2,81%
26.02.2021 22:00:10
Gjensidige Forsikring ASA Navne-Aksjer NK 219,490-----2,72%
26.02.2021 22:00:03
GN Store Nord AS Navne-Aktier DK 170,12-----1,51%
26.02.2021 22:00:09
Grainger Inc., W.W. Registered Shares DL 1312,00-----1,28%
26.02.2021 22:00:03
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3010,750----+2,42%
26.02.2021 22:00:05
Gunma Bank Ltd., The Registered Shares o.N.2,6495-----2,97%
26.02.2021 22:01:23
Halliburton Co. Registered Shares DL 2,5017,936-----0,10%
26.02.2021 22:00:01
Halma PLC Registered Shares LS -,1027,200-----5,15%
26.02.2021 22:00:11
Hang Seng Bank Ltd. Registered Shares o.N.15,900----+0,64%
26.02.2021 22:00:13
Hannover Rück SE Namens-Aktien o.N.141,10-----1,20%
26.02.2021 22:01:28
Hargreaves Lansdown PLC Registered Shares DL-,00417,900-----0,58%
26.02.2021 22:00:13
Hasbro Inc. Registered Shares DL -,5078,36----+2,84%
26.02.2021 22:01:28
HeidelbergCement AG Inhaber-Aktien o.N.65,88-----0,24%
26.02.2021 22:00:05
Heineken Holding N.V. Aandelen aan toonder EO 1,6072,65-----2,96%
26.02.2021 22:00:09
Heineken N.V. Aandelen aan toonder EO 1,6081,92-----3,15%
26.02.2021 22:01:28
Helmerich & Payne Inc. Registered Shares DL -,1023,200----+0,85%
26.02.2021 22:00:07
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,26-----1,02%
26.02.2021 22:00:07
Herbalife Nutrition Ltd. Registered Shares DL -,00236,705----+1,39%
26.02.2021 22:00:05
Hershey Co., The Registered Shares DL 1,-121,00-----0,83%
26.02.2021 22:00:07
Hess Corp. Registered Shares DL 155,00-----1,82%
26.02.2021 22:00:02
Hikma Pharmaceuticals PLC Registered Shares LS -,1027,000-----3,01%
26.02.2021 22:01:28
Hino Motors Ltd. Registered Shares o.N.7,750-----3,21%
26.02.2021 22:00:11
Hitachi Ltd. Registered Shares o.N.37,870-----3,85%
26.02.2021 22:00:12
HOCHTIEF AG Inhaber-Aktien o.N.74,10-----3,52%
26.02.2021 22:00:08
HollyFrontier Corp. Registered Shares DL -,0131,400-----0,63%
26.02.2021 22:00:08
Honda Motor Co. Ltd. Registered Shares o.N.23,150-----2,20%
26.02.2021 22:00:11
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,2435----+0,37%
26.02.2021 22:00:06
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.50,00-----2,91%
26.02.2021 21:51:47
Hoya Corp. Registered Shares o.N.96,00-----2,55%
26.02.2021 22:01:28
Humana Inc. Registered Shares DL -,166312,00----+0,64%
26.02.2021 22:00:07
Husqvarna AB Namn-Aktier B SK 10010,050----+0,65%
26.02.2021 22:00:10
Iberdrola S.A. Acciones Port. EO -,7510,470----+1,07%
26.02.2021 22:01:28
Icade S.A. Actions au Porteur o.N.61,40-----1,22%
26.02.2021 22:00:09
IG Group Holdings PLC Registered Shares LS 0,000058,950----+0,58%
26.02.2021 22:00:12
Iliad S.A. Actions au Porteur o.N.146,15-----0,68%
26.02.2021 22:00:09
Illinois Tool Works Inc. Registered Shares o.N.166,32----+0,56%
26.02.2021 22:00:02
Iluka Resources Ltd. Registered Shares o.N.4,800-----2,86%
26.02.2021 22:00:10
IMERYS S.A. Actions Port. EO 242,340----+0,19%
26.02.2021 22:00:11
Imperial Oil Ltd. Registered Shares o.N.18,700-----2,69%
26.02.2021 22:00:04
Incitec Pivot Ltd. Registered Shares o.N.1,710-----1,78%
26.02.2021 22:00:12
Infineon Technologies AG Namens-Aktien o.N.36,155----+4,01%
26.02.2021 22:01:28
Inpex Corp. Registered Shares o.N.6,100----+1,69%
26.02.2021 22:00:12
Intel Corp. Registered Shares DL -,00150,44----+1,31%
26.02.2021 22:01:28
Internat. Cons. Airl. Group SA Acciones Nom. EO -,102,229----+4,02%
26.02.2021 22:01:28
International Paper Co. Registered Shares DL 141,315-----0,73%
26.02.2021 22:00:01
Interpublic Group of Comp.Inc. Registered Shares DL -,1021,200----+0,93%
26.02.2021 22:00:02
Intertek Group PLC Registered Shares LS -,0162,50-----1,60%
26.02.2021 22:00:11
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,1435-----0,33%
26.02.2021 22:00:02
Intl Business Machines Corp. Registered Shares DL -,2098,96-----2,12%
26.02.2021 22:01:28
Invesco Ltd. Registered Shares DL -,1018,340----+0,99%
26.02.2021 22:00:03
Investec PLC Registered Shares LS -,00022,280----0,00%26.02.2021 22:00:06
ITOCHU Corp. Registered Shares o.N.24,940-----0,80%
26.02.2021 22:01:28
ITV PLC Registered Shares LS -,101,270----+0,40%
26.02.2021 22:00:09
J.M. Smucker Co. Registered Shares o.N.94,28-----1,90%
26.02.2021 22:00:04
Jacobs Engineering Group Inc. Registered Shares DL 196,00-----1,55%
26.02.2021 22:01:28
Jardine Cycle & Carriage Ltd. Registered Shares SD 113,100-----2,27%
26.02.2021 22:00:11
JCDecaux S.A. Actions au Porteur o.N.19,170----+1,36%
26.02.2021 22:00:14
John Wood Group PLC Registered Shares LS-,042857143,524-----2,59%
26.02.2021 22:00:13
Johnson & Johnson Registered Shares DL 1132,22-----1,95%
26.02.2021 22:01:28
JPMorgan Chase & Co. Registered Shares DL 1123,76-----1,84%
26.02.2021 22:01:28
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%26.02.2021 21:36:40
Jyske Bank A/S Navne-Aktier DK 1035,320----+0,54%
26.02.2021 22:00:07
K+S Aktiengesellschaft Namens-Aktien o.N.9,210----+0,51%
26.02.2021 22:00:08
Kagome Co. Ltd. Registered Shares o.N.24,600-----2,82%
26.02.2021 22:00:18
Kajima Corp. Registered Shares o.N.10,600-----1,89%
26.02.2021 22:00:12
Kansai El. Power Co. Inc., The Registered Shares o.N.8,050-----2,41%
26.02.2021 22:01:28
Kansas City Southern Registered Shares o.N.175,00----0,00%26.02.2021 22:00:05
Kao Corp. Registered Shares o.N.55,50----+2,80%
26.02.2021 22:00:10
Kawasaki Heavy Industries Ltd. Registered Shares o.N.18,600----+1,10%
26.02.2021 22:00:13
KAZ Minerals PLC Registered Shares LS -,209,700-----1,03%
26.02.2021 22:00:09
KBC Groep N.V. Parts Sociales Port. o.N.61,68-----3,67%
26.02.2021 22:00:09
Kellogg Co. Registered Shares DL -,2548,205-----0,90%
26.02.2021 22:01:28
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,140----+0,65%
26.02.2021 22:00:09
Kering S.A. Actions Port. EO 4527,60----+0,31%
26.02.2021 22:01:28
Kimberly-Clark Corp. Registered Shares DL 1,25107,42-----0,90%
26.02.2021 22:01:28
Kinder Morgan Inc. Registered Shares P DL -,0112,464-----3,08%
26.02.2021 22:00:02
Kingfisher PLC Reg. Shares LS -,1571428573,020----+0,66%
26.02.2021 22:00:11
Kinross Gold Corp. Registered Shares o.N.5,401-----4,70%
26.02.2021 22:01:28
Kirin Holdings Co. Ltd. Registered Shares o.N.16,200----+0,63%
26.02.2021 22:00:14
KLA Corp. Registered Shares DL 0,001259,70----+3,15%
26.02.2021 22:01:28
Klépierre S.A. Actions Port. EO 1,4019,630-----1,17%
26.02.2021 22:00:08
Klöckner & Co SE Namens-Aktien o.N.8,890-----0,96%
26.02.2021 22:01:28
Komatsu Ltd. Registered Shares o.N.24,890-----0,28%
26.02.2021 22:01:28
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0125,520-----0,94%
26.02.2021 22:00:12
KONE Oyj Registered Shares Cl.B o.N.66,54-----0,33%
26.02.2021 22:01:28
Konica Minolta Inc. Registered Shares o.N.4,180-----2,83%
26.02.2021 22:00:10
Koninklijke DSM N.V. Aandelen op naam EO 1,50138,35-----2,09%
26.02.2021 22:00:10
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5039,830-----1,61%
26.02.2021 22:00:08
Kroger Co., The Registered Shares DL 126,955----+0,32%
26.02.2021 22:01:28
Kubota Corp. Registered Shares o.N.18,700-----1,05%
26.02.2021 22:00:12
Kurita Water Industries Ltd. Registered Shares o.N.33,600-----0,60%
26.02.2021 21:59:33
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%26.02.2021 21:36:40
Kyocera Corp. Registered Shares o.N.53,50-----0,92%
26.02.2021 22:00:11
LANXESS AG Inhaber-Aktien o.N.61,54----+0,39%
26.02.2021 22:01:28
Las Vegas Sands Corp. Registered Shares DL -,00150,56----+0,97%
26.02.2021 22:00:02
Lear Corp. Registered Shares DL -,01135,00----+2,24%
26.02.2021 22:00:08
Legal & General Group PLC Registered Shares LS -,0253,100-----3,21%
26.02.2021 22:00:13
Legrand S.A. Actions au Port. EO 472,08-----0,75%
26.02.2021 22:01:28
Leonardo S.p.A. Azioni nom. EO 4,406,612-----1,14%
26.02.2021 22:01:28
Lincoln National Corp. Registered Shares o.N.46,800----0,00%26.02.2021 22:00:02
Loews Corp. Registered Shares DL 140,000-----1,00%
26.02.2021 22:00:03
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%26.02.2021 21:36:40
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047112,00----0,00%26.02.2021 22:00:14
Lowe's Companies Inc. Registered Shares DL -,50129,74----+1,60%
26.02.2021 22:00:06
Lululemon Athletica Inc. Registered Shares o.N.252,70-----0,43%
26.02.2021 22:01:19
Lundin Energy AB Namn-Aktier SK -,0127,580-----3,13%
26.02.2021 22:00:10
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3525,90-----0,19%
26.02.2021 22:01:28
M&T Bank Corp. Registered Shares DL -,50128,00-----2,34%
26.02.2021 22:00:01
Macquarie Group Ltd. Registered Shares o.N.92,00-----2,16%
26.02.2021 22:00:13
Macy's, Inc. Registered Shares DL -,0112,200-----2,40%
26.02.2021 22:01:28
MAN SE Inhaber-Stammaktien o.N.48,150----+0,53%
26.02.2021 22:00:05
Mapfre S.A. Acciones Nom. EO -,101,569-----0,77%
26.02.2021 22:00:11
Marathon Oil Corp. Registered Shares DL 19,204-----0,97%
26.02.2021 22:00:02
Marathon Petroleum Corp. Registered Shares DL -,0144,835----+0,07%
26.02.2021 22:00:02
Marks & Spencer Group PLC Registered Shares LS -,251,6735-----1,98%
26.02.2021 22:00:12
Marsh & McLennan Cos. Inc. Registered Shares DL 197,00-----2,06%
26.02.2021 22:00:08
Marubeni Corp. Registered Shares o.N.6,100-----3,28%
26.02.2021 22:01:28
Mastercard Inc. Registered Shares A DL -,0001293,15----+0,62%
26.02.2021 22:01:28
Mattel Inc. Registered Shares DL 116,090----+3,76%
26.02.2021 22:00:07
Mazda Motor Corp. Registered Shares o.N.6,520----+0,62%
26.02.2021 22:00:09
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.69,67----+0,71%
26.02.2021 22:01:28
McDonald's Corp. Registered Shares DL-,01171,78-----1,43%
26.02.2021 22:01:28
Mediaset España Comunicacion Acciones Nom. EO -,504,932-----0,49%
26.02.2021 22:00:13
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,634-----1,25%
26.02.2021 22:00:06
Meggitt PLC Registered Shares LS -,055,100-----4,31%
26.02.2021 22:00:10
Merck & Co. Inc. Registered Shares DL-,0160,40-----1,63%
26.02.2021 22:01:28
Merck KGaA Inhaber-Aktien o.N.134,90-----0,70%
26.02.2021 22:01:28
Metso Outotec Oyj Registered Shares o.N.9,180----+0,55%
26.02.2021 22:00:10
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%26.02.2021 21:36:40
Minebea Mitsumi Inc. Registered Shares o.N.20,400----0,00%26.02.2021 22:00:13
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,800-----2,63%
26.02.2021 22:00:10
Mitsubishi Corp. Registered Shares o.N.24,400----0,00%26.02.2021 22:01:28
Mitsubishi Electric Corp. Registered Shares o.N.12,200----0,00%26.02.2021 22:01:28
Mitsubishi Estate Co. Ltd. Registered Shares o.N.14,300-----2,07%
26.02.2021 22:00:11
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.23,800-----1,68%
26.02.2021 22:00:13
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,340-----2,71%
26.02.2021 22:00:12
Mitsui & Co. Ltd. Registered Shares o.N.17,900-----1,12%
26.02.2021 22:01:28
Mitsui Chemicals Inc. Registered Shares o.N.25,400-----4,62%
26.02.2021 21:59:33
Mitsui Fudosan Co. Ltd. Registered Shares o.N.18,700-----2,65%
26.02.2021 21:52:52
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.26,000-----1,53%
26.02.2021 22:00:18
Mizuho Financial Group Inc. Registered Shares o.N.12,100-----2,44%
26.02.2021 22:00:11
Molson Coors Beverage Co. Registered Shares B DL 0,0137,505-----2,22%
26.02.2021 22:00:02
Mondi PLC Registered Shares EO -,2020,600-----3,88%
26.02.2021 22:00:06
Mosaic Co., The Registered Shares DL -,0125,075-----3,71%
26.02.2021 22:00:02
Motorola Solutions Inc. Registered Shares DL -,01147,42-----1,93%
26.02.2021 22:00:03
MTR Corporation Ltd. Registered Shares o.N.4,960-----0,81%
26.02.2021 22:00:07
MTU Aero Engines AG Namens-Aktien o.N.200,70-----0,83%
26.02.2021 22:01:28
Murata Manufacturing Co. Ltd. Registered Shares o.N.72,88-----1,73%
26.02.2021 22:01:28
Murphy Oil Corp. Registered Shares DL 113,700-----0,74%
26.02.2021 22:00:04
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.243,30-----0,04%
26.02.2021 22:01:28
N.V. Bekaert S.A. Parts Sociales au Port. o.N.30,560-----0,91%
26.02.2021 22:01:29
Nagoya Railroad Co. Ltd. Registered Shares o.N.21,000-----2,80%
26.02.2021 22:01:22
National Australia Bank Ltd. Registered Shares o.N.15,810-----2,84%
26.02.2021 22:00:12
National Bank of Canada Registered Shares o.N.52,50-----0,95%
26.02.2021 22:00:08
Natixis S.A. Actions Port. EO 11,204,026-----1,09%
26.02.2021 22:00:11
Naturgy Energy Group S.A. Acciones Port. EO 120,710-----1,11%
26.02.2021 22:00:12
NEC Corp. Registered Shares o.N.44,960-----2,74%
26.02.2021 22:00:18
Neste Oyj Registered Shs o.N.54,48----+1,15%
26.02.2021 22:01:28
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%26.02.2021 21:36:40
NetApp Inc. Registered Shares o. N.49,615----+3,05%
26.02.2021 22:00:05
Netflix Inc. Registered Shares DL -,001452,75-----0,74%
26.02.2021 22:01:28
Newell Brands Inc. Registered Shares DL 119,204-----0,85%
26.02.2021 22:00:06
Newmont Corp. Registered Shares DL 1,6045,290-----2,30%
26.02.2021 22:01:28
Nexans S.A. Actions Port. EO 161,50----+4,96%
26.02.2021 22:00:14
NEXT PLC Registered Shares LS 0,1087,50-----0,57%
26.02.2021 22:00:13
Nextera Energy Inc. Registered Shares DL -,0161,30----+0,02%
26.02.2021 22:01:28
NH Foods Ltd. Registered Shares o.N.34,800-----2,86%
26.02.2021 21:59:33
Nikon Corp. Registered Shares o.N.7,350-----0,68%
26.02.2021 22:00:10
Nintendo Co. Ltd. Registered Shares o.N.502,60-----1,16%
26.02.2021 22:00:09
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.4,180-----1,44%
26.02.2021 22:00:12
Nippon Steel Corp. Registered Shares o.N.12,200----+0,83%
26.02.2021 22:00:10
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.24,200-----1,68%
26.02.2021 22:01:28
Nissan Motor Co. Ltd. Registered Shares o.N.4,4645----+0,42%
26.02.2021 22:00:08
Nomura Holdings Inc. Registered Shares o.N.4,820----+0,84%
26.02.2021 22:00:10
Norsk Hydro ASA Navne-Aksjer NK 1,0984,580-----0,48%
26.02.2021 22:00:06
Northern Trust Corp. Registered Shares DL 1,66680,50-----1,88%
26.02.2021 22:00:04
Northrop Grumman Corp. Registered Shares DL 1246,75-----2,56%
26.02.2021 22:00:04
NRG Energy Inc. Registered Shares DL -,0131,000-----1,95%
26.02.2021 22:00:09
Nucor Corp. Registered Shares DL -,4050,50-----2,18%
26.02.2021 22:00:01
O'Reilly Automotive Inc.[New] Registered Shares DL -,01364,15----+1,05%
26.02.2021 22:00:03
Occidental Petroleum Corp. Registered Shares DL -,2021,030----+0,25%
26.02.2021 22:01:28
Oréal S.A., L' Actions Port. EO 0,2306,60-----0,10%
26.02.2021 22:01:28
Orica Ltd. Registered Shares o.N.8,100-----19,10%
26.02.2021 22:00:14
Orion Corp. Registered Shares Cl.B o.N.33,980-----2,60%
26.02.2021 22:01:28
Orkla ASA Navne-Aksjer NK 1,257,764-----1,91%
26.02.2021 22:00:05
Osaka Gas Co. Ltd. Registered Shares o.N.14,800----0,00%26.02.2021 22:00:09
Otsuka Holdings Company Ltd. Registered Shares o.N.32,800-----1,83%
26.02.2021 22:00:12
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,506,850-----0,74%
26.02.2021 22:00:07
OZ Minerals Ltd. Registered Shares o.N.14,300----+1,47%
26.02.2021 22:01:28
Paccar Inc. Registered Shares DL 176,00-----1,32%
26.02.2021 22:00:05
Panasonic Corp. Registered Shares o.N.10,495-----0,28%
26.02.2021 22:01:28
Pandora A/S Navne-Aktier DK 181,72-----1,96%
26.02.2021 22:00:06
Parker-Hannifin Corp. Registered Shares DL-,50237,20-----0,02%
26.02.2021 22:00:10
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%26.02.2021 21:36:40
PCCW Ltd. Reg. Cons. Shares o.N.0,4766----+1,70%
26.02.2021 22:00:06
Pearson PLC Registered Shares LS -,258,800----+4,88%
26.02.2021 22:00:13
People's United Financial Inc. Registered Shares DL -,0115,100-----1,99%
26.02.2021 22:00:09
PepsiCo Inc. Registered Shares DL -,0166107,46----+0,17%
26.02.2021 22:01:28
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.159,00-----1,13%
26.02.2021 22:00:08
Petrofac Ltd. Registered Shares DL -,021,500----0,00%26.02.2021 22:00:14
Petropavlovsk PLC Registered Shares LS -,010,3165----+1,94%
26.02.2021 22:00:10
Pfizer Inc. Registered Shares DL -,0527,885-----0,25%
26.02.2021 22:01:28
PG & E Corp. Registered Shares o.N.8,856-----2,35%
26.02.2021 22:00:03
Philip Morris Internat. Inc. Registered Shares o.N.71,02-----2,12%
26.02.2021 22:00:06
Pinnacle West Capital Corp. Registered Shares o.N.60,00-----4,17%
26.02.2021 22:00:02
Pitney-Bowes Inc. Registered Shares DL 17,261-----3,61%
26.02.2021 22:00:05
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N66,28----+2,89%
26.02.2021 22:01:28
PostNL N.V. Aandelen aan toonder EO -,083,452----+1,22%
26.02.2021 22:00:09
Power Assets Holdings Ltd. Registered Shares o.N.4,600----+1,80%
26.02.2021 22:00:09
Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N.19,900-----0,50%
26.02.2021 22:00:02
PPG Industries Inc. Registered Shares DL 1,666111,00----+0,91%
26.02.2021 22:00:02
Premier Oil PLC Registered Shares LS -,1250,322----+1,22%
26.02.2021 22:01:28
Principal Financial Group Inc. Registered Shares DL -,0147,400-----2,09%
26.02.2021 22:00:03
Procter & Gamble Co., The Registered Shares o.N.102,96-----1,67%
26.02.2021 22:01:28
Progressive Corp. Registered Shares DL 171,50-----0,70%
26.02.2021 22:00:04
ProLogis Inc. Registered Shares DL -,0183,00-----1,21%
26.02.2021 22:00:07
Provident Financial PLC Registered Shs LS -,178683393,340-----2,40%
26.02.2021 22:00:12
Proximus S.A. Actions au Porteur o.N.16,340-----9,65%
26.02.2021 22:01:28
Prudential Financial Inc. Registered Shares DL -,0172,00-----0,69%
26.02.2021 22:00:02
Prudential PLC Registered Shares LS -,0516,450----+0,30%
26.02.2021 22:00:13
Prysmian S.p.A. Azioni nom. EO 0,1026,370----+1,02%
26.02.2021 22:00:07
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%26.02.2021 21:36:40
Public Service Ent. Group Inc. Registered Shares o.N.46,000-----2,62%
26.02.2021 22:00:07
Publicis Groupe S.A. Actions Port. EO 0,4048,330-----0,12%
26.02.2021 22:00:09
PUMA SE Inhaber-Aktien o.N.88,20-----0,02%
26.02.2021 22:01:28
QEP Resources Inc. Registered Shares DL -,012,860----0,00%26.02.2021 22:00:08
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.17,290-----2,84%
26.02.2021 22:00:12
Ralph Lauren Corp. Reg. Shares Class A DL -,0196,38----+0,33%
26.02.2021 22:00:04
Reckitt Benckiser Group Registered Shares LS -,1069,88-----0,23%
26.02.2021 22:01:28
Regions Financial Corp. Registered Shares DL -,0117,500-----2,86%
26.02.2021 22:00:04
Relx PLC Registered Shares LS -,14439719,780-----1,39%
26.02.2021 22:00:14
Rentokil Initial PLC Registered Shares LS 0,015,400----0,00%26.02.2021 22:00:13
Rexel S.A. Actions au Porteur EO 515,320----+0,88%
26.02.2021 22:00:10
Rheinmetall AG Inhaber-Aktien o.N.82,92-----0,84%
26.02.2021 22:00:05
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,520----+1,42%
26.02.2021 22:01:28
Ricoh Co. Ltd. Registered Shares o.N.7,150-----4,11%
26.02.2021 22:00:11
Rio Tinto Ltd. Registered Shares o.N.82,13-----2,82%
26.02.2021 22:00:12
Rio Tinto PLC Registered Shares LS -,1073,29-----1,75%
26.02.2021 22:01:28
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%26.02.2021 21:36:40
Rolls Royce Holdings PLC Registered Shares LS 0.201,260-----1,57%
26.02.2021 22:01:28
Royal Bank of Canada Registered Shares o.N.71,44-----2,10%
26.02.2021 22:00:03
Royal Dutch Shell Reg. Shares Class A EO -,0717,096-----2,38%
26.02.2021 22:01:28

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.