Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.273,35200273,55273,60200-0,16%
10.12.2019 09:23:36
Allianz SE vink.Namens-Aktien o.N.214,95300215,00215,05300-0,37%
10.12.2019 09:23:36
BASF SE Namens-Aktien o.N.67,1180067,2467,25800-0,68%
10.12.2019 09:23:40
Bayer AG Namens-Aktien o.N.68,6780068,4368,44800-0,10%
10.12.2019 09:23:32
Bayerische Motoren Werke AG Stammaktien EO 173,0370072,5672,57700-0,58%
10.12.2019 09:23:39
Beiersdorf AG Inhaber-Aktien o.N.103,70500103,30103,35500-0,19%
10.12.2019 09:23:25
Continental AG Inhaber-Aktien o.N.116,24450115,24115,26450-0,62%
10.12.2019 09:23:38
Covestro AG Inhaber-Aktien o.N.41,8001.30041,58041,5901.300-0,34%
10.12.2019 09:23:30
Daimler AG Namens-Aktien o.N.48,6801.10048,64548,6501.100-0,52%
10.12.2019 09:23:39
Deutsche Bank AG Namens-Aktien o.N.6,5284.0006,6146,6174.000+1,46%
10.12.2019 09:23:40
Deutsche Börse AG Namens-Aktien o.N.136,00400136,10136,15400-0,66%
10.12.2019 09:23:28
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,6003.10016,59516,6003.100-1,01%
10.12.2019 09:23:29
Deutsche Post AG Namens-Aktien o.N.34,0301.60033,81033,8151.600-0,62%
10.12.2019 09:23:34
Deutsche Telekom AG Namens-Aktien o.N.14,8886.00014,91014,9146.000-0,71%
10.12.2019 09:23:38
E.ON SE Namens-Aktien o.N.9,0985.6009,0819,0835.600-0,44%
10.12.2019 09:23:30
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,9480064,9464,96800+0,19%
10.12.2019 09:23:31
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,3001.10049,27049,2751.100-0,12%
10.12.2019 09:23:35
HeidelbergCement AG Inhaber-Aktien o.N.66,9880066,0866,10800-1,14%
10.12.2019 09:23:32
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,8460093,5093,52600-0,17%
10.12.2019 09:23:31
Infineon Technologies AG Namens-Aktien o.N.19,8443.00019,77219,7863.000-0,12%
10.12.2019 09:23:29
Linde PLC Registered Shares EO 0,001185,35280184,55184,65280-0,32%
10.12.2019 09:23:37
Merck KGaA Inhaber-Aktien o.N.102,95500103,35103,40500+0,68%
10.12.2019 09:23:38
MTU Aero Engines AG Namens-Aktien o.N.265,70190264,00264,20190-1,12%
10.12.2019 09:23:34
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.260,00400259,50259,60400-0,19%
10.12.2019 09:23:27
RWE AG Inhaber-Stammaktien o.N.25,9003.00026,12026,1303.000+1,04%
10.12.2019 09:23:35
SAP SE Inhaber-Aktien o.N.121,16500121,08121,10500-0,59%
10.12.2019 09:23:41
Siemens AG Namens-Aktien o.N.115,00500115,18115,20500-0,02%
10.12.2019 09:23:38
Volkswagen AG Vorzugsaktien o.St. o.N.175,38400174,68174,70400-0,52%
10.12.2019 09:23:29
Vonovia SE Namens-Aktien o.N.46,4501.10046,34046,3501.100-0,15%
10.12.2019 09:23:23
Wirecard AG Inhaber-Aktien o.N.112,85500113,40113,45500-0,09%
10.12.2019 09:23:39

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.