Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.275,15100274,05274,80100+0,13%
19.09.2019 21:43:06
Allianz SE vink.Namens-Aktien o.N.211,20100211,10211,35100+0,33%
19.09.2019 21:43:06
BASF SE Namens-Aktien o.N.63,9430063,7263,84300+0,02%
19.09.2019 21:43:25
Bayer AG Namens-Aktien o.N.66,9925066,8166,94250+0,69%
19.09.2019 21:43:25
Bayerische Motoren Werke AG Stammaktien EO 164,9825064,7265,01250+0,25%
19.09.2019 21:44:00
Beiersdorf AG Inhaber-Aktien o.N.108,10150107,65108,00150-1,46%
19.09.2019 21:42:03
Continental AG Inhaber-Aktien o.N.122,10100122,12122,56100-0,72%
19.09.2019 21:43:25
Covestro AG Inhaber-Aktien o.N.45,28034045,05045,240340+1,01%
19.09.2019 21:43:06
Daimler AG Namens-Aktien o.N.47,24040047,27047,365400-0,21%
19.09.2019 21:44:07
Deutsche Bank AG Namens-Aktien o.N.7,3233.0007,3207,3483.000+0,70%
19.09.2019 21:43:56
Deutsche Börse AG Namens-Aktien o.N.139,2050138,90139,3550-0,32%
19.09.2019 21:44:00
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,0701.50014,01514,0701.500-2,37%
19.09.2019 21:43:28
Deutsche Post AG Namens-Aktien o.N.30,16550030,15530,240500-0,51%
19.09.2019 21:44:00
Deutsche Telekom AG Namens-Aktien o.N.15,2261.40015,22615,2581.400+0,24%
19.09.2019 21:44:00
E.ON SE Namens-Aktien o.N.9,1081.7009,0729,1081.700+1,01%
19.09.2019 21:34:28
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,4425063,4263,70250+0,48%
19.09.2019 21:44:00
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,28035045,12045,415350+1,02%
19.09.2019 21:40:01
HeidelbergCement AG Inhaber-Aktien o.N.67,4025067,3867,66250+1,60%
19.09.2019 21:43:09
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,4020092,4092,74200-1,09%
19.09.2019 21:37:27
Infineon Technologies AG Namens-Aktien o.N.18,0141.20018,00418,0481.200-0,91%
19.09.2019 21:43:05
Linde PLC Registered Shares EO 0,001176,80200175,50175,95200+0,54%
19.09.2019 21:43:48
Merck KGaA Inhaber-Aktien o.N.102,00200102,10102,50200+3,15%
19.09.2019 21:42:17
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100230,60231,00100+0,22%
19.09.2019 21:32:04
RWE AG Inhaber-Stammaktien o.N.27,2201.00027,25027,3501.000+1,57%
19.09.2019 21:35:23
SAP SE Inhaber-Aktien o.N.109,12200108,44108,72200+0,18%
19.09.2019 21:44:01
Siemens AG Namens-Aktien o.N.97,5525097,2197,46250+0,51%
19.09.2019 21:44:00
thyssenkrupp AG Inhaber-Aktien o.N.12,8151.60012,80512,8451.600-0,85%
19.09.2019 21:37:25
Volkswagen AG Vorzugsaktien o.St. o.N.158,84250158,16158,46250+1,24%
19.09.2019 21:38:13
Vonovia SE Namens-Aktien o.N.43,96040043,88043,950400+0,71%
19.09.2019 21:44:01
Wirecard AG Inhaber-Aktien o.N.151,85300151,75151,95300-3,96%
19.09.2019 21:43:40

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.