Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.21,160-----1,95%
27.01.2020 22:01:26
ADLER Real Estate AG Inhaber-Aktien o.N.12,760-----2,20%
27.01.2020 22:00:04
ADO Properties S.A. Actions Nominatives o.N.29,780-----3,29%
27.01.2020 22:00:04
ADVA Optical Networking SE Inhaber-Aktien o.N.7,450-----2,90%
27.01.2020 22:01:26
AIXTRON SE Namens-Aktien o.N.9,492-----2,52%
27.01.2020 22:01:26
AMADEUS FIRE AG Inhaber-Aktien o.N.152,60-----0,91%
27.01.2020 22:00:03
BEFESA S.A. Actions o.N.36,350-----1,77%
27.01.2020 22:00:03
Bertrandt AG Inhaber-Aktien o.N.54,20-----3,73%
27.01.2020 22:01:26
Bilfinger SE Inhaber-Aktien o.N.31,520-----3,15%
27.01.2020 22:01:26
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,870-----3,37%
27.01.2020 22:01:26
CECONOMY AG Inhaber-Stammaktien o.N.4,812-----1,67%
27.01.2020 22:01:17
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.103,20-----1,16%
27.01.2020 22:01:26
comdirect bank AG Inhaber-Aktien o.N.13,520-----1,89%
27.01.2020 22:01:26
Corestate Capital Holding S.A Actions au Porteur o.N.39,150-----3,12%
27.01.2020 22:01:26
Dermapharm Holding SE Inhaber-Aktien o.N.37,490-----1,76%
27.01.2020 22:01:26
Deutsche Beteiligungs AG Namens-Aktien o.N.39,650-----0,89%
27.01.2020 22:00:04
Deutsche EuroShop AG Namens-Aktien o.N.26,000-----3,26%
27.01.2020 22:01:26
DEUTZ AG Inhaber-Aktien o.N.4,884-----0,75%
27.01.2020 22:00:03
DIC Asset AG Namens-Aktien o.N.16,520----0,00%27.01.2020 22:01:26
DMG MORI AG Inhaber-Aktien o.N.42,300----+0,24%
27.01.2020 22:00:04
Dr. Hönle AG Inhaber-Aktien o.N.45,200-----4,66%
27.01.2020 22:01:26
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.52,70-----1,32%
27.01.2020 22:00:04
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,250-----1,56%
27.01.2020 22:00:04
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.186,20-----3,03%
27.01.2020 22:01:26
ENCAVIS AG Inhaber-Aktien o.N.10,800-----2,39%
27.01.2020 22:01:26
Fielmann AG Inhaber-Aktien o.N.72,35-----0,14%
27.01.2020 22:00:04
HAMBORNER REIT AG Inhaber-Aktien o.N.10,056----+0,12%
27.01.2020 22:00:04
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,220-----0,45%
27.01.2020 22:01:26
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9285-----0,87%
27.01.2020 22:01:26
HelloFresh SE Inhaber-Aktien o.N.22,000-----5,77%
27.01.2020 22:01:26
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.57,70-----1,89%
27.01.2020 22:00:04
HYPOPORT AG Namens-Aktien o.N.328,50-----3,39%
27.01.2020 22:01:26
INDUS Holding AG Inhaber-Aktien o.N.36,000-----1,06%
27.01.2020 22:00:03
Instone Real Estate Group AG Inhaber-Aktien o.N.24,450-----2,23%
27.01.2020 22:01:26
ISRA VISION AG Inhaber-Aktien o.N.35,040-----4,49%
27.01.2020 22:01:26
JENOPTIK AG Namens-Aktien o.N.24,260-----0,66%
27.01.2020 22:00:03
JOST Werke AG Inhaber-Aktien o.N.33,650-----0,15%
27.01.2020 22:00:03
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.19,870-----1,54%
27.01.2020 22:01:26
Klöckner & Co SE Namens-Aktien o.N.5,665----+0,27%
27.01.2020 22:00:03
Koenig & Bauer AG Inhaber-Aktien o.N.23,960----+0,51%
27.01.2020 22:01:26
KRONES AG Inhaber-Aktien o.N.68,95-----2,54%
27.01.2020 22:01:26
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.56,30-----0,18%
27.01.2020 22:00:03
LEONI AG Namens-Aktien o.N.9,202----+3,52%
27.01.2020 22:00:04
New Work SE Namens-Aktien o.N.291,00-----1,37%
27.01.2020 22:00:04
Nordex SE Inhaber-Aktien o.N.12,420----0,00%27.01.2020 22:01:26
NORMA Group SE Namens-Aktien o.N.33,060-----0,72%
27.01.2020 22:00:04
PATRIZIA AG Namens-Aktien o.N.21,200-----0,57%
27.01.2020 22:00:03
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,50-----3,49%
27.01.2020 22:00:04
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,060-----0,50%
27.01.2020 22:00:04
RIB Software SE Namens-Aktien EO 119,970-----3,51%
27.01.2020 22:01:26
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.25,540----+2,09%
27.01.2020 22:01:26
SAF HOLLAND S.A. Actions au Porteur EO-,016,735-----0,23%
27.01.2020 22:01:26
Salzgitter AG Inhaber-Aktien o.N.15,085-----2,51%
27.01.2020 22:01:26
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,008-----2,91%
27.01.2020 22:01:26
SGL CARBON SE Inhaber-Aktien o.N.4,340-----1,61%
27.01.2020 22:01:26
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0245,300----0,00%27.01.2020 22:01:26
Sixt SE Inhaber-Stammaktien o.N.91,30-----3,56%
27.01.2020 22:01:26
SMA Solar Technology AG Inhaber-Aktien o.N.39,120-----6,14%
27.01.2020 22:00:03
Stabilus S.A. Actions au Porteur EO -,0157,15-----0,96%
27.01.2020 22:00:03
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,55-----0,62%
27.01.2020 22:01:26
Südzucker AG Inhaber-Aktien o.N.15,240-----1,25%
27.01.2020 22:00:04
TAKKT AG Inhaber-Aktien o.N.11,920-----0,51%
27.01.2020 22:00:04
Talanx AG Namens-Aktien o.N.46,100-----2,47%
27.01.2020 22:00:04
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,300----+2,55%
27.01.2020 22:00:04
TRATON SE Inhaber-Aktien o.N.22,715-----1,95%
27.01.2020 22:01:26
Wacker Chemie AG Inhaber-Aktien o.N.60,72-----2,15%
27.01.2020 22:01:26
Wacker Neuson SE Namens-Aktien o.N.14,490-----1,43%
27.01.2020 22:01:26
WashTec AG Inhaber-Aktien o.N.55,10-----3,10%
27.01.2020 22:00:03
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,120-----1,05%
27.01.2020 22:00:03
zooplus AG Inhaber-Aktien o.N.76,50-----0,26%
27.01.2020 22:01:26

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.