Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,170----+3,88%
27.05.2020 22:01:27
ADO Properties S.A. Actions Nominatives o.N.26,800-----2,03%
27.05.2020 22:00:00
ADVA Optical Networking SE Inhaber-Aktien o.N.5,830----+2,98%
27.05.2020 22:01:27
AIXTRON SE Namens-Aktien o.N.9,500----+0,48%
27.05.2020 22:01:27
AMADEUS FIRE AG Inhaber-Aktien o.N.91,20----+4,41%
27.05.2020 22:00:04
BayWa AG vink. Namens-Aktien o.N.27,400----+0,37%
27.05.2020 22:01:27
BEFESA S.A. Actions o.N.32,750----+4,63%
27.05.2020 22:00:02
Bertrandt AG Inhaber-Aktien o.N.36,650----+2,26%
27.05.2020 22:01:27
Bilfinger SE Inhaber-Aktien o.N.16,930----+3,78%
27.05.2020 22:01:27
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,440----+3,06%
27.05.2020 22:01:27
CECONOMY AG Inhaber-Stammaktien o.N.2,818----+4,05%
27.05.2020 22:01:11
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.92,20----+0,33%
27.05.2020 22:01:27
Corestate Capital Holding S.A Actions au Porteur o.N.18,470----+1,12%
27.05.2020 22:01:27
Dermapharm Holding SE Inhaber-Aktien o.N.45,670-----2,47%
27.05.2020 22:01:27
Deutsche Beteiligungs AG Namens-Aktien o.N.28,600----+3,80%
27.05.2020 22:00:00
Deutsche EuroShop AG Namens-Aktien o.N.13,860----+1,26%
27.05.2020 22:01:27
DEUTZ AG Inhaber-Aktien o.N.3,624----+0,56%
27.05.2020 22:00:04
DIC Asset AG Namens-Aktien o.N.12,200----+0,83%
27.05.2020 22:01:27
DMG MORI AG Inhaber-Aktien o.N.39,950----+1,00%
27.05.2020 22:00:04
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.65,90-----5,59%
27.05.2020 22:00:04
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,825----+3,83%
27.05.2020 22:01:27
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.137,40-----1,75%
27.05.2020 22:01:27
Elmos Semiconductor AG Inhaber-Aktien o.N.21,050----+7,82%
27.05.2020 22:01:27
ENCAVIS AG Inhaber-Aktien o.N.12,580-----2,32%
27.05.2020 22:01:27
Fielmann AG Inhaber-Aktien o.N.63,65----+1,67%
27.05.2020 22:00:04
HAMBORNER REIT AG Inhaber-Aktien o.N.8,195----+1,75%
27.05.2020 22:00:04
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,300----+3,24%
27.05.2020 22:01:27
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.58,40----+1,03%
27.05.2020 22:00:04
HYPOPORT SE Namens-Aktien o.N.403,50----+4,27%
27.05.2020 22:01:27
INDUS Holding AG Inhaber-Aktien o.N.28,900----+0,87%
27.05.2020 22:00:04
Instone Real Estate Group AG Inhaber-Aktien o.N.19,440----+2,07%
27.05.2020 22:01:27
JENOPTIK AG Namens-Aktien o.N.22,100----+4,93%
27.05.2020 22:01:27
JOST Werke AG Inhaber-Aktien o.N.25,950-----0,96%
27.05.2020 22:01:27
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.18,010----+6,31%
27.05.2020 22:01:27
Klöckner & Co SE Namens-Aktien o.N.3,892----+2,31%
27.05.2020 22:01:27
Koenig & Bauer AG Inhaber-Aktien o.N.18,370----+2,33%
27.05.2020 22:01:27
KRONES AG Inhaber-Aktien o.N.60,60----+3,17%
27.05.2020 22:01:27
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,70----+3,27%
27.05.2020 22:00:04
LEONI AG Namens-Aktien o.N.8,010----+6,29%
27.05.2020 22:01:27
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,650-----11,46%
27.05.2020 22:01:27
New Work SE Namens-Aktien o.N.278,00-----0,90%
27.05.2020 22:01:27
Nordex SE Inhaber-Aktien o.N.8,635----+14,75%
27.05.2020 22:01:27
NORMA Group SE Namens-Aktien o.N.26,200----+9,23%
27.05.2020 22:01:27
PATRIZIA AG Namens-Aktien o.N.21,450-----0,70%
27.05.2020 22:01:27
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,20----+0,86%
27.05.2020 22:01:27
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,240----+0,77%
27.05.2020 22:00:04
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,320-----1,86%
27.05.2020 22:01:27
SAF HOLLAND SE Actions au Porteur EO 15,460----+4,85%
27.05.2020 22:01:27
Salzgitter AG Inhaber-Aktien o.N.13,030----+5,14%
27.05.2020 22:01:27
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,470----+3,96%
27.05.2020 22:01:27
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0295,00-----3,67%
27.05.2020 22:01:27
Sixt Leasing SE Inhaber-Aktien o.N.17,180----+6,00%
27.05.2020 22:00:04
Sixt SE Inhaber-Stammaktien o.N.76,00----+5,62%
27.05.2020 22:01:27
SMA Solar Technology AG Inhaber-Aktien o.N.26,920-----0,07%
27.05.2020 22:01:27
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,150-----0,82%
27.05.2020 22:01:27
Stabilus S.A. Actions au Porteur EO -,0146,480----+3,55%
27.05.2020 22:00:00
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0571-----1,58%
27.05.2020 22:01:27
STRATEC SE Namens-Aktien o.N.81,90-----2,70%
27.05.2020 22:00:04
Ströer SE & Co. KGaA Inhaber-Aktien o.N.69,00----+3,48%
27.05.2020 22:01:27
Südzucker AG Inhaber-Aktien o.N.13,610----+1,11%
27.05.2020 22:00:04
TAKKT AG Inhaber-Aktien o.N.8,630----+0,94%
27.05.2020 22:00:04
Talanx AG Namens-Aktien o.N.33,220----+2,53%
27.05.2020 22:01:27
TRATON SE Inhaber-Aktien o.N.14,438----+4,37%
27.05.2020 22:01:27
Vossloh AG Inhaber-Aktien o.N.37,300----+2,61%
27.05.2020 22:00:04
Wacker Chemie AG Inhaber-Aktien o.N.58,80----+3,65%
27.05.2020 22:01:27
Wacker Neuson SE Namens-Aktien o.N.12,350----+2,66%
27.05.2020 22:01:27
WashTec AG Inhaber-Aktien o.N.37,600----+0,67%
27.05.2020 22:01:27
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,980----+2,41%
27.05.2020 22:01:27
Zeal Network SE Namens-Aktien o.N.31,450-----0,64%
27.05.2020 22:00:04
zooplus AG Inhaber-Aktien o.N.140,00-----3,88%
27.05.2020 22:01:27

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.