Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.11,72052011,60011,780520-0,34%
19.09.2019 21:00:30
ADO Properties S.A. Actions Nominatives o.N.37,42016037,88038,160160+1,61%
19.09.2019 21:25:53
ADVA Optical Networking SE Inhaber-Aktien o.N.6,5009406,4206,460940-3,02%
19.09.2019 21:16:04
AIXTRON SE Namens-Aktien o.N.10,14560010,13510,170600-0,34%
19.09.2019 21:22:20
AMADEUS FIRE AG Inhaber-Aktien o.N.101,8060100,00100,6060-0,20%
19.09.2019 21:25:09
Aumann AG Inhaber-Aktien o.N.14,56035014,52014,660350+0,83%
19.09.2019 21:24:58
BayWa AG vink. Namens-Aktien o.N.25,40024025,85026,050240+2,17%
19.09.2019 21:25:53
BEFESA S.A. Actions o.N.32,55030032,85033,200300+1,55%
19.09.2019 21:00:30
Bertrandt AG Inhaber-Aktien o.N.44,40015043,90044,450150-0,57%
19.09.2019 21:15:22
Bilfinger SE Inhaber-Aktien o.N.26,12023026,44026,620230+1,61%
19.09.2019 21:16:02
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,8056009,8059,835600-1,11%
19.09.2019 21:03:33
CECONOMY AG Inhaber-Stammaktien o.N.5,1961.0005,2265,2741.000+1,04%
19.09.2019 21:22:37
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.82,308081,7082,5080-0,37%
19.09.2019 21:16:02
CompuGroup Medical SE Inhaber-Aktien o.N.53,8011054,7055,20110+5,19%
19.09.2019 21:01:21
Corestate Capital Holding S.A Actions au Porteur o.N.32,80020032,80032,950200+4,13%
19.09.2019 21:06:41
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,06013049,34049,580130+0,24%
19.09.2019 21:20:09
Deutsche Beteiligungs AG Namens-Aktien o.N.31,70019032,10032,450190+1,90%
19.09.2019 21:19:18
DEUTZ AG Inhaber-Aktien o.N.5,5501.0905,5555,5951.090-1,33%
19.09.2019 21:21:28
DIC Asset AG Namens-Aktien o.N.11,56053011,50011,580530+2,68%
19.09.2019 21:12:47
DMG MORI AG Inhaber-Aktien o.N.42,80015042,40042,650150-0,82%
19.09.2019 21:22:13
Dr. Hönle AG Inhaber-Aktien o.N.48,90010549,55049,900105+1,75%
19.09.2019 21:20:18
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.46,32012046,18046,560120+4,24%
19.09.2019 21:22:20
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,53519027,89528,090190+1,68%
19.09.2019 21:24:58
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.165,6050166,00166,8050+6,00%
19.09.2019 21:06:46
ENCAVIS AG Inhaber-Aktien o.N.8,2507308,2208,290730+2,37%
19.09.2019 21:04:11
HAMBORNER REIT AG Inhaber-Aktien o.N.9,4276409,4079,504640-0,14%
19.09.2019 21:22:37
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,54027022,58022,760270+0,62%
19.09.2019 21:19:59
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1815.1001,1771,1895.100+0,17%
19.09.2019 21:00:25
HelloFresh SE Inhaber-Aktien o.N.12,82040013,00013,200400+7,97%
19.09.2019 20:58:33
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.50,3012050,0050,30120-0,79%
19.09.2019 21:00:25
HYPOPORT AG Namens-Aktien o.N.232,5030237,00237,5030+1,94%
19.09.2019 21:18:02
INDUS Holding AG Inhaber-Aktien o.N.38,45016038,45038,800160+0,52%
19.09.2019 21:16:31
Instone Real Estate Group AG Inhaber-Aktien o.N.18,78030018,60018,720300-0,64%
19.09.2019 21:22:37
ISRA VISION AG Inhaber-Aktien o.N.39,64015039,28039,480150-0,10%
19.09.2019 21:20:25
JENOPTIK AG Namens-Aktien o.N.23,60025024,55024,700250+3,37%
19.09.2019 21:16:22
JOST Werke AG Inhaber-Aktien o.N.28,50019028,05028,450190-0,53%
19.09.2019 21:00:30
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,68028021,54021,680280-1,28%
19.09.2019 21:22:20
Klöckner & Co SE Namens-Aktien o.N.5,7959805,7555,7859800,00%19.09.2019 21:22:49
Koenig & Bauer AG Inhaber-Aktien o.N.36,64014036,66036,940140+0,44%
19.09.2019 21:22:23
KRONES AG Inhaber-Aktien o.N.57,6515057,6057,65150-0,35%
19.09.2019 20:56:51
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,006561,6062,0065-0,32%
19.09.2019 21:25:53
LEONI AG Namens-Aktien o.N.13,16546013,11013,175460-0,08%
19.09.2019 21:22:37
New Work SE Namens-Aktien o.N.280,0020284,00285,5020+1,43%
19.09.2019 21:23:28
Nordex SE Inhaber-Aktien o.N.10,31059010,27010,330590+7,37%
19.09.2019 21:22:15
PATRIZIA AG Namens-Aktien o.N.16,88036016,90017,040360+0,54%
19.09.2019 21:18:39
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.147,9050146,50147,4050-0,68%
19.09.2019 21:24:51
RATIONAL AG Inhaber-Aktien o.N.659,0010657,50661,0010-0,53%
19.09.2019 21:24:15
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,50029021,40021,6002900,00%19.09.2019 21:25:53
RIB Software SE Namens-Aktien EO 121,20015021,16021,240150+0,28%
19.09.2019 21:19:59
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,36030020,18020,300300+0,60%
19.09.2019 21:24:58
SAF HOLLAND S.A. Actions au Porteur EO-,019,3556509,2759,430650-0,38%
19.09.2019 21:22:37
Salzgitter AG Inhaber-Aktien o.N.17,83045017,76017,890450-1,66%
19.09.2019 21:24:43
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5968007,5527,620800-1,51%
19.09.2019 21:01:14
SGL CARBON SE Inhaber-Aktien o.N.4,8461.1004,7944,8661.100+0,71%
19.09.2019 21:19:59
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0234,35018033,50033,900180-2,05%
19.09.2019 21:01:21
Sixt SE Inhaber-Stammaktien o.N.90,655090,6091,0050-0,06%
19.09.2019 21:19:59
SMA Solar Technology AG Inhaber-Aktien o.N.23,76025024,30024,600250+3,85%
19.09.2019 21:17:58
Stabilus S.A. Actions au Porteur EO -,0145,52014045,36045,840140+0,18%
19.09.2019 21:20:09
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,070144.0000,06910,069444.000-0,72%
19.09.2019 21:03:19
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,259070,3570,6090+1,22%
19.09.2019 21:15:22
Südzucker AG Inhaber-Aktien o.N.14,19037014,03014,130370-0,85%
19.09.2019 21:19:24
TAKKT AG Inhaber-Aktien o.N.12,14049012,40012,600490+2,48%
19.09.2019 21:20:18
Talanx AG Namens-Aktien o.N.39,02016038,86039,040160+1,15%
19.09.2019 21:20:09
TLG IMMOBILIEN AG Inhaber-Aktien o.N.24,30025024,60024,800250+1,86%
19.09.2019 21:00:30
VARTA AG Inhaber-Aktien o.N.86,2010086,3086,60100+0,94%
19.09.2019 21:22:53
Wacker Chemie AG Inhaber-Aktien o.N.69,049068,6269,0890-1,04%
19.09.2019 21:22:23
Wacker Neuson SE Namens-Aktien o.N.18,68028018,51018,800280+0,98%
19.09.2019 21:22:03
WashTec AG Inhaber-Aktien o.N.50,1012050,1050,501200,00%19.09.2019 21:01:16
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,10034018,12018,160340+0,78%
19.09.2019 21:16:21
zooplus AG Inhaber-Aktien o.N.118,2060117,00117,4060+0,17%
19.09.2019 21:00:25

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.