Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.22,26050022,22022,240500+0,36%
03.03.2021 16:46:26
Airbus SE Aandelen op naam EO 199,4335099,5299,56350+0,44%
03.03.2021 16:47:18
AIXTRON SE Namens-Aktien o.N.17,86560017,70017,720600-1,14%
03.03.2021 16:47:14
alstria office REIT-AG Inhaber-Aktien o.N.13,94075013,85013,860750-0,07%
03.03.2021 16:46:49
Aroundtown SA Bearer Shares EO -,016,1742.5006,1506,1542.500-1,66%
03.03.2021 16:47:04
Aurubis AG Inhaber-Aktien o.N.73,2625073,2473,30250+1,33%
03.03.2021 16:47:08
Bechtle AG Inhaber-Aktien o.N.155,5080155,50155,7080-4,07%
03.03.2021 16:47:05
Brenntag SE Namens-Aktien o.N.64,9817564,6464,66175-0,34%
03.03.2021 16:47:08
CANCOM SE Inhaber-Aktien o.N.55,8020055,8555,95200+3,14%
03.03.2021 16:46:48
Carl Zeiss Meditec AG Inhaber-Aktien o.N.122,20150121,70122,00150-1,85%
03.03.2021 16:47:15
Commerzbank AG Inhaber-Aktien o.N.5,4782.0005,5145,5162.000+0,88%
03.03.2021 16:47:12
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.68,5212067,1667,24120-1,70%
03.03.2021 16:47:14
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.57,009057,2557,3090+0,88%
03.03.2021 16:44:01
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,6951.80012,66512,6701.800+0,92%
03.03.2021 16:46:48
Dürr AG Inhaber-Aktien o.N.34,30045034,38034,400450-0,12%
03.03.2021 16:47:14
Evonik Industries AG Namens-Aktien o.N.28,92052029,08029,090520+1,15%
03.03.2021 16:46:54
Evotec SE Inhaber-Aktien o.N.31,44040031,51031,520400-2,29%
03.03.2021 16:47:06
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.54,1020054,3054,35200+2,84%
03.03.2021 16:46:53
freenet AG Namens-Aktien o.N.18,94560019,01019,015600+2,73%
03.03.2021 16:47:03
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.46,42035046,08046,120350-0,30%
03.03.2021 16:46:08
GEA Group AG Inhaber-Aktien o.N.30,16030030,21030,220300+3,57%
03.03.2021 16:47:04
Gerresheimer AG Inhaber-Aktien o.N.84,2020084,6084,70200-1,97%
03.03.2021 16:47:10
Grand City Properties S.A. Actions au Porteur EO-,1020,62075020,28020,300750-2,31%
03.03.2021 16:46:41
Hannover Rück SE Namens-Aktien o.N.147,70250147,80147,90250+1,03%
03.03.2021 16:46:34
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.50,2030050,1550,20300+1,60%
03.03.2021 16:46:45
HelloFresh SE Inhaber-Aktien o.N.59,4525059,6059,65250-6,07%
03.03.2021 16:47:13
HOCHTIEF AG Inhaber-Aktien o.N.72,0025072,5072,55250-2,36%
03.03.2021 16:46:51
HUGO BOSS AG Namens-Aktien o.N.32,77055032,79032,810550+2,44%
03.03.2021 16:47:10
K+S Aktiengesellschaft Namens-Aktien o.N.9,6141.3009,6589,6621.300+1,64%
03.03.2021 16:47:12
KION GROUP AG Inhaber-Aktien o.N.75,7020075,2875,30200-1,88%
03.03.2021 16:47:05
Knorr-Bremse AG Inhaber-Aktien o.N.106,36210105,74105,76210+0,57%
03.03.2021 16:46:42
LANXESS AG Inhaber-Aktien o.N.64,2835063,9864,00350+0,95%
03.03.2021 16:47:12
LEG Immobilien AG Namens-Aktien o.N.112,68200112,24112,26200-2,28%
03.03.2021 16:47:14
METRO AG Inhaber-Stammaktien o.N.9,3069009,3389,352900-1,21%
03.03.2021 16:46:24
MorphoSys AG Inhaber-Aktien o.N.82,1020082,0082,04200-3,03%
03.03.2021 16:47:13
Nemetschek SE Inhaber-Aktien o.N.52,4530052,5052,55300-2,42%
03.03.2021 16:46:42
OSRAM Licht AG Namens-Aktien o.N.51,4235051,5451,56350+0,39%
03.03.2021 16:39:28
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,81080017,88017,885800+2,14%
03.03.2021 16:46:51
PUMA SE Inhaber-Aktien o.N.86,0226085,8485,86260-0,07%
03.03.2021 16:47:15
Qiagen N.V. Aandelen op naam EO -,0140,80040040,72040,730400-2,49%
03.03.2021 16:47:03
RATIONAL AG Inhaber-Aktien o.N.729,5040729,50730,0040+0,97%
03.03.2021 16:46:06
Rheinmetall AG Inhaber-Aktien o.N.85,3620085,7885,82200+2,19%
03.03.2021 16:46:52
Sartorius AG Vorzugsaktien o.St. o.N.410,6050407,60407,8050-4,36%
03.03.2021 16:47:06
Scout24 AG Namens-Aktien o.N.63,1030062,1562,25300-0,96%
03.03.2021 16:47:09
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02194,60200188,00188,60200-6,00%
03.03.2021 16:46:35
Siemens Energy AG Namens-Aktien o.N.30,13070030,07030,080700-2,37%
03.03.2021 16:47:15
Siemens Healthineers AG Namens-Aktien o.N.45,00536045,05545,060360-0,99%
03.03.2021 16:47:13
Siltronic AG Namens-Aktien o.N.137,45150137,60137,65150-0,07%
03.03.2021 16:46:20
Software AG Namens-Aktien o.N.36,10045035,88035,920450-1,54%
03.03.2021 16:47:06
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,6020072,8072,90200+0,21%
03.03.2021 16:45:20
Symrise AG Inhaber-Aktien o.N.99,8225097,3297,34250-2,15%
03.03.2021 16:47:11
TAG Immobilien AG Inhaber-Aktien o.N.23,36095023,28023,300950-2,43%
03.03.2021 16:46:43
TeamViewer AG Inhaber-Aktien o.N.46,00027046,06046,080270-1,81%
03.03.2021 16:47:14
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1705.5002,1862,1875.500-0,73%
03.03.2021 16:47:07
thyssenkrupp AG Inhaber-Aktien o.N.11,7452.00011,76511,7702.000+3,20%
03.03.2021 16:47:15
Uniper SE Namens-Aktien o.N.29,58055029,18029,220550-2,21%
03.03.2021 16:46:55
United Internet AG Namens-Aktien o.N.37,24045036,88036,900450-0,05%
03.03.2021 16:47:07
VARTA AG Inhaber-Aktien o.N.111,70230112,10112,20230-1,67%
03.03.2021 16:46:23
Wacker Chemie AG Inhaber-Aktien o.N.115,20150115,35115,50150+5,34%
03.03.2021 16:47:06
Zalando SE Inhaber-Aktien o.N.83,1030083,1083,12300-2,26%
03.03.2021 16:47:09

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.