Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.279,35200279,85279,90200+0,72%
12.12.2019 16:37:57
BASF SE Namens-Aktien o.N.68,3680068,3668,37800+1,58%
12.12.2019 16:37:59
Bayer AG Namens-Aktien o.N.69,7280069,7269,73800+0,88%
12.12.2019 16:37:56
Bayerische Motoren Werke AG Stammaktien EO 174,8770074,8474,86700+1,37%
12.12.2019 16:38:01
Beiersdorf AG Inhaber-Aktien o.N.103,30500103,50103,55500-0,34%
12.12.2019 16:37:56
Continental AG Inhaber-Aktien o.N.117,50450119,02119,04450+2,06%
12.12.2019 16:38:03
Covestro AG Inhaber-Aktien o.N.42,8601.20042,80042,8101.200+2,42%
12.12.2019 16:37:46
Daimler AG Namens-Aktien o.N.50,081.10049,99550,011.100+1,29%
12.12.2019 16:37:55
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,6753.10016,66016,6653.100+0,97%
12.12.2019 16:36:43
Deutsche Post AG Namens-Aktien o.N.34,2651.60034,31034,3151.600+0,23%
12.12.2019 16:38:03
Deutsche Telekom AG Namens-Aktien o.N.14,8526.00014,84614,8506.000-0,15%
12.12.2019 16:38:01
E.ON SE Namens-Aktien o.N.9,3755.4009,3709,3715.400-0,02%
12.12.2019 16:38:03
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,5480065,6465,66800+0,98%
12.12.2019 16:37:57
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.50,531.00050,3150,321.000+0,91%
12.12.2019 16:37:56
HeidelbergCement AG Inhaber-Aktien o.N.67,6080068,4468,46800+1,85%
12.12.2019 16:37:39
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,3860094,8694,88600+0,81%
12.12.2019 16:37:12
Infineon Technologies AG Namens-Aktien o.N.20,5653.00020,75520,7653.000+3,00%
12.12.2019 16:37:43
Merck KGaA Inhaber-Aktien o.N.102,85500103,20103,25500+0,58%
12.12.2019 16:37:50
MTU Aero Engines AG Namens-Aktien o.N.256,30200255,40255,50200-2,30%
12.12.2019 16:36:02
RWE AG Inhaber-Stammaktien o.N.26,3903.00026,32026,3303.000-0,42%
12.12.2019 16:37:48
SAP SE Inhaber-Aktien o.N.122,56500122,66122,68500+1,29%
12.12.2019 16:37:47
Siemens AG Namens-Aktien o.N.118,22500118,24118,26500+0,96%
12.12.2019 16:37:40
Volkswagen AG Vorzugsaktien o.St. o.N.179,38400179,26179,28400+0,79%
12.12.2019 16:38:03
Wirecard AG Inhaber-Aktien o.N.106,20500106,35106,40500+3,50%
12.12.2019 16:37:48

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.