Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.272,70100273,55273,75100-0,16%
10.12.2019 08:07:41
BASF SE Namens-Aktien o.N.67,7130067,6267,72300-0,12%
10.12.2019 08:21:34
Bayer AG Namens-Aktien o.N.68,6730068,5168,74300+0,01%
10.12.2019 08:21:34
Bayerische Motoren Werke AG Stammaktien EO 173,0335072,9473,19350-0,05%
10.12.2019 08:21:04
Beiersdorf AG Inhaber-Aktien o.N.103,70125103,55103,80125+0,05%
10.12.2019 08:15:33
Continental AG Inhaber-Aktien o.N.116,24250115,86116,44250-0,09%
10.12.2019 08:21:54
Covestro AG Inhaber-Aktien o.N.41,80037541,71041,880375-0,02%
10.12.2019 08:16:09
Daimler AG Namens-Aktien o.N.49,08040048,92549,035400+0,05%
10.12.2019 08:21:54
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,8551.20016,80516,8651.200+0,24%
10.12.2019 08:16:27
Deutsche Post AG Namens-Aktien o.N.34,03045033,92034,060450-0,29%
10.12.2019 08:21:37
Deutsche Telekom AG Namens-Aktien o.N.15,0163.00015,01215,0383.000-0,03%
10.12.2019 08:21:54
E.ON SE Namens-Aktien o.N.9,1212.0009,1129,1192.000-0,10%
10.12.2019 08:20:34
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,9420064,7865,04200-0,06%
10.12.2019 08:21:34
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,47527549,30549,540275-0,05%
10.12.2019 08:17:31
HeidelbergCement AG Inhaber-Aktien o.N.66,9835066,8267,08225-0,03%
10.12.2019 08:20:34
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,8420093,6293,98200-0,04%
10.12.2019 08:15:39
Infineon Technologies AG Namens-Aktien o.N.19,8441.10019,78219,8581.100-0,07%
10.12.2019 08:21:51
Merck KGaA Inhaber-Aktien o.N.102,95200102,70103,15200+0,05%
10.12.2019 08:19:06
MTU Aero Engines AG Namens-Aktien o.N.267,4040267,30268,1040+0,11%
10.12.2019 08:10:11
RWE AG Inhaber-Stammaktien o.N.25,9001.00025,84025,9201.000-0,04%
10.12.2019 08:21:04
SAP SE Inhaber-Aktien o.N.121,90200121,72121,94200-0,07%
10.12.2019 08:21:04
Siemens AG Namens-Aktien o.N.115,66200115,52115,74200+0,28%
10.12.2019 08:21:34
Volkswagen AG Vorzugsaktien o.St. o.N.175,38200175,46175,60200-0,08%
10.12.2019 08:21:25
Wirecard AG Inhaber-Aktien o.N.113,60350113,45113,80350-0,04%
10.12.2019 08:21:50

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.