Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.275,15100274,05274,80100+0,13%
19.09.2019 20:47:36
BASF SE Namens-Aktien o.N.63,9430063,8263,89300+0,17%
19.09.2019 20:46:02
Bayer AG Namens-Aktien o.N.66,9925066,8166,94250+0,69%
19.09.2019 20:46:02
Bayerische Motoren Werke AG Stammaktien EO 164,9825064,7365,02250+0,26%
19.09.2019 20:48:46
Beiersdorf AG Inhaber-Aktien o.N.108,10150107,65108,00150-1,46%
19.09.2019 20:44:07
Continental AG Inhaber-Aktien o.N.122,10100122,02122,56100-0,80%
19.09.2019 20:48:14
Covestro AG Inhaber-Aktien o.N.45,28034045,05045,240340+1,01%
19.09.2019 20:45:01
Daimler AG Namens-Aktien o.N.47,35040047,31047,390400-0,13%
19.09.2019 20:31:41
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,0701.50014,05014,0601.500-2,12%
19.09.2019 20:48:13
Deutsche Post AG Namens-Aktien o.N.30,27550030,16030,245500-0,49%
19.09.2019 20:48:45
Deutsche Telekom AG Namens-Aktien o.N.15,2261.40015,22615,2581.400+0,24%
19.09.2019 20:46:36
E.ON SE Namens-Aktien o.N.9,1081.7009,0729,1081.700+1,01%
19.09.2019 20:43:07
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,4425063,4463,72250+0,51%
19.09.2019 20:48:45
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,28035045,11045,405350+1,00%
19.09.2019 20:45:58
HeidelbergCement AG Inhaber-Aktien o.N.67,4025067,3867,66250+1,60%
19.09.2019 20:45:32
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,6220092,4092,74200-1,09%
19.09.2019 20:48:14
Infineon Technologies AG Namens-Aktien o.N.17,9881.20018,01418,0981.200-0,86%
19.09.2019 20:44:25
Linde PLC Registered Shares EO 0,001176,80200175,55175,90200+0,57%
19.09.2019 20:48:49
Merck KGaA Inhaber-Aktien o.N.102,00200101,85102,50200+2,90%
19.09.2019 20:47:41
RWE AG Inhaber-Stammaktien o.N.27,2201.00027,28027,3701.000+1,68%
19.09.2019 20:47:51
SAP SE Inhaber-Aktien o.N.109,12200108,64108,92200+0,37%
19.09.2019 20:46:08
Siemens AG Namens-Aktien o.N.97,5525097,3497,47250+0,64%
19.09.2019 20:48:46
thyssenkrupp AG Inhaber-Aktien o.N.12,8151.60012,80512,8451.600-0,85%
19.09.2019 20:43:46
Volkswagen AG Vorzugsaktien o.St. o.N.158,84250158,22158,36250+1,28%
19.09.2019 20:46:07
Wirecard AG Inhaber-Aktien o.N.151,90300151,40151,60300-4,18%
19.09.2019 20:48:40

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.