Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.275,15100274,10274,85100+0,15%
19.09.2019 20:57:34
BASF SE Namens-Aktien o.N.63,9430063,8263,90300+0,17%
19.09.2019 20:58:03
Bayer AG Namens-Aktien o.N.66,9925066,8166,95250+0,69%
19.09.2019 20:58:03
Bayerische Motoren Werke AG Stammaktien EO 164,9825064,7465,03250+0,28%
19.09.2019 20:57:34
Beiersdorf AG Inhaber-Aktien o.N.108,10150107,65108,00150-1,46%
19.09.2019 20:58:03
Continental AG Inhaber-Aktien o.N.122,10100122,02122,58100-0,80%
19.09.2019 20:58:03
Covestro AG Inhaber-Aktien o.N.45,28034045,06045,250340+1,03%
19.09.2019 20:59:05
Daimler AG Namens-Aktien o.N.47,35040047,25547,390400-0,24%
19.09.2019 20:58:03
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,0701.50014,07014,1101.500-1,99%
19.09.2019 20:57:08
Deutsche Post AG Namens-Aktien o.N.30,16550030,16030,245500-0,49%
19.09.2019 20:58:03
Deutsche Telekom AG Namens-Aktien o.N.15,2261.40015,22615,2601.400+0,24%
19.09.2019 20:58:03
E.ON SE Namens-Aktien o.N.9,1081.7009,0729,1081.700+1,01%
19.09.2019 20:57:36
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,4425063,4463,72250+0,51%
19.09.2019 20:49:17
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,28035045,12045,415350+1,02%
19.09.2019 20:53:01
HeidelbergCement AG Inhaber-Aktien o.N.67,4025067,4067,68250+1,63%
19.09.2019 20:56:01
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,4020092,4092,74200-1,09%
19.09.2019 20:53:05
Infineon Technologies AG Namens-Aktien o.N.18,0141.20018,01418,0981.200-0,86%
19.09.2019 20:51:13
LANXESS AG Inhaber-Aktien o.N.55,9220055,5255,76200-0,04%
19.09.2019 20:56:13
Linde PLC Registered Shares EO 0,001176,80200175,55175,90200+0,57%
19.09.2019 20:58:39
Merck KGaA Inhaber-Aktien o.N.102,00200101,85102,50200+2,90%
19.09.2019 20:47:41
MTU Aero Engines AG Namens-Aktien o.N.240,2030239,10239,5030-0,87%
19.09.2019 20:58:03
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,7501.10013,71513,7501.100+1,59%
19.09.2019 20:54:04
RWE AG Inhaber-Stammaktien o.N.27,2201.00027,25027,3501.000+1,57%
19.09.2019 20:59:06
SAP SE Inhaber-Aktien o.N.109,12200108,64108,94200+0,37%
19.09.2019 20:58:03
Siemens AG Namens-Aktien o.N.97,5525097,2397,48250+0,53%
19.09.2019 20:58:03
Siemens Healthineers AG Namens-Aktien o.N.35,79530035,74035,980300-0,54%
19.09.2019 20:58:03
Symrise AG Inhaber-Aktien o.N.88,1610088,1088,38100+0,75%
19.09.2019 20:53:05
thyssenkrupp AG Inhaber-Aktien o.N.12,8151.60012,80512,8451.600-0,85%
19.09.2019 20:58:17
Volkswagen AG Vorzugsaktien o.St. o.N.158,84250158,22158,36250+1,28%
19.09.2019 20:46:07
Wirecard AG Inhaber-Aktien o.N.151,90300151,40151,60300-4,18%
19.09.2019 20:54:15

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.