Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.272,70100273,55273,75100-0,16%
10.12.2019 08:32:06
BASF SE Namens-Aktien o.N.67,7130067,6267,72300-0,12%
10.12.2019 08:33:39
Bayer AG Namens-Aktien o.N.68,6730068,5168,74300+0,01%
10.12.2019 08:33:39
Bayerische Motoren Werke AG Stammaktien EO 173,0335072,9473,19350-0,05%
10.12.2019 08:34:00
Beiersdorf AG Inhaber-Aktien o.N.103,70125103,55103,80125+0,05%
10.12.2019 08:31:16
Continental AG Inhaber-Aktien o.N.116,24250115,88116,46250-0,07%
10.12.2019 08:34:03
Covestro AG Inhaber-Aktien o.N.41,80037541,71041,880375-0,02%
10.12.2019 08:32:41
Daimler AG Namens-Aktien o.N.49,08040048,93049,035400+0,06%
10.12.2019 08:34:03
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,8551.20016,80516,8651.200+0,24%
10.12.2019 08:31:16
Deutsche Post AG Namens-Aktien o.N.34,03045033,85534,000450-0,49%
10.12.2019 08:31:16
Deutsche Telekom AG Namens-Aktien o.N.15,0163.00015,01415,0383.000-0,01%
10.12.2019 08:34:02
E.ON SE Namens-Aktien o.N.9,1212.0009,1129,1192.000-0,10%
10.12.2019 08:34:03
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,9420064,7865,04200-0,06%
10.12.2019 08:33:39
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,47527549,30549,550275-0,05%
10.12.2019 08:32:57
HeidelbergCement AG Inhaber-Aktien o.N.66,9835066,8267,08225-0,03%
10.12.2019 08:31:51
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,8420093,6293,98200-0,04%
10.12.2019 08:32:41
Infineon Technologies AG Namens-Aktien o.N.19,8441.10019,78419,8521.100-0,06%
10.12.2019 08:34:03
LANXESS AG Inhaber-Aktien o.N.59,8820059,7259,98200-0,03%
10.12.2019 08:34:00
Merck KGaA Inhaber-Aktien o.N.102,95200102,70103,15200+0,05%
10.12.2019 08:31:16
MTU Aero Engines AG Namens-Aktien o.N.267,4040267,60268,1040+0,22%
10.12.2019 08:33:55
Qiagen N.V. Aandelen op naam EO -,0137,60032037,52037,650320+0,05%
10.12.2019 08:34:03
RWE AG Inhaber-Stammaktien o.N.25,9001.00025,90025,9201.000+0,19%
10.12.2019 08:33:39
SAP SE Inhaber-Aktien o.N.121,90200121,72121,92200-0,07%
10.12.2019 08:33:39
Siemens AG Namens-Aktien o.N.115,52200115,60115,90200+0,35%
10.12.2019 08:33:51
Siemens Healthineers AG Namens-Aktien o.N.42,89520042,81042,950200-0,02%
10.12.2019 08:34:03
Symrise AG Inhaber-Aktien o.N.87,2410087,0087,30100-0,05%
10.12.2019 08:32:42
thyssenkrupp AG Inhaber-Aktien o.N.11,3801.80011,37011,4301.800+0,35%
10.12.2019 08:31:16
Volkswagen AG Vorzugsaktien o.St. o.N.175,38200175,46175,60200-0,08%
10.12.2019 08:31:16
Wirecard AG Inhaber-Aktien o.N.113,60350113,45113,80350-0,04%
10.12.2019 08:34:05
Zalando SE Inhaber-Aktien o.N.41,08025041,01041,120250-0,02%
10.12.2019 08:34:03

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.