Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,170----+0,70%
25.11.2020 22:00:02
Bechtle AG Inhaber-Aktien o.N.179,90----+1,01%
25.11.2020 22:01:25
Carl Zeiss Meditec AG Inhaber-Aktien o.N.109,90-----0,90%
25.11.2020 22:01:25
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.77,35----+0,91%
25.11.2020 22:00:04
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.50,30-----0,60%
25.11.2020 22:01:25
Dürr AG Inhaber-Aktien o.N.30,660-----0,26%
25.11.2020 22:01:25
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.41,140----+0,49%
25.11.2020 22:00:04
ElringKlinger AG Namens-Aktien o.N.14,280----+2,14%
25.11.2020 22:01:25
Fielmann AG Inhaber-Aktien o.N.62,55----+1,30%
25.11.2020 22:00:03
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,620-----1,03%
25.11.2020 22:00:02
GRENKE AG Namens-Aktien o.N.39,120-----1,01%
25.11.2020 22:01:25
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.79,45----+1,73%
25.11.2020 22:00:03
Hypoport SE Namens-Aktien o.N.418,50-----0,71%
25.11.2020 22:01:25
ISRA VISION AG Inhaber-Aktien o.N.47,320----+0,55%
25.11.2020 22:00:03
KRONES AG Inhaber-Aktien o.N.59,70----+0,68%
25.11.2020 22:01:25
Merck KGaA Inhaber-Aktien o.N.129,30-----0,77%
25.11.2020 22:01:25
Nemetschek SE Inhaber-Aktien o.N.61,80----+0,56%
25.11.2020 22:01:25
PATRIZIA AG Namens-Aktien o.N.24,500-----2,05%
25.11.2020 22:00:03
RATIONAL AG Inhaber-Aktien o.N.757,00-----2,73%
25.11.2020 22:01:25
SAP SE Inhaber-Aktien o.N.98,88----+0,76%
25.11.2020 22:01:25
Sixt SE Inhaber-Stammaktien o.N.95,15----+0,05%
25.11.2020 22:01:25
SMA Solar Technology AG Inhaber-Aktien o.N.49,440----+5,86%
25.11.2020 22:01:25
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.54,30----+0,37%
25.11.2020 22:00:04
Software AG Namens-Aktien o.N.36,120----0,00%25.11.2020 22:01:25
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,35-----0,93%
25.11.2020 22:00:02
Symrise AG Inhaber-Aktien o.N.102,95----+1,28%
25.11.2020 22:01:25
United Internet AG Namens-Aktien o.N.33,030----+0,64%
25.11.2020 22:01:25
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.22,800----+7,33%
25.11.2020 22:01:25
Wacker Neuson SE Namens-Aktien o.N.16,170-----0,19%
25.11.2020 22:01:25

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.