| ADVA Optical Networking SE Inhaber-Aktien o.N. | 9,780 | 800 | 9,740 | 9,770 | 800 | -2,21% | | | 03.03.2021 16:05:28 |
| Bechtle AG Inhaber-Aktien o.N. | 155,50 | 80 | 155,70 | 155,90 | 80 | -3,95% | | | 03.03.2021 16:05:00 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 122,20 | 150 | 121,60 | 121,70 | 150 | -1,94% | | | 03.03.2021 16:05:03 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 68,52 | 120 | 67,86 | 67,94 | 120 | -0,67% | | | 03.03.2021 16:05:05 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 57,00 | 90 | 57,00 | 57,05 | 90 | +0,44% | | | 03.03.2021 16:00:51 |
| Dürr AG Inhaber-Aktien o.N. | 34,720 | 450 | 34,340 | 34,360 | 450 | -0,23% | | | 03.03.2021 16:05:15 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 57,30 | 110 | 56,65 | 56,80 | 110 | -1,99% | | | 03.03.2021 15:58:23 |
| ElringKlinger AG Namens-Aktien o.N. | 14,260 | 430 | 13,980 | 14,020 | 430 | +2,04% | | | 03.03.2021 16:04:10 |
| Fielmann AG Inhaber-Aktien o.N. | 65,55 | 250 | 65,50 | 65,55 | 250 | -0,08% | | | 03.03.2021 16:04:53 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,340 | 1.150 | 35,250 | 35,260 | 1.150 | -1,65% | | | 03.03.2021 16:05:20 |
| GRENKE AG Namens-Aktien o.N. | 32,040 | 200 | 31,940 | 31,980 | 200 | -1,18% | | | 03.03.2021 16:05:29 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 74,60 | 250 | 74,40 | 74,45 | 250 | -0,67% | | | 03.03.2021 16:04:42 |
| Hypoport SE Namens-Aktien o.N. | 528,00 | 26 | 514,00 | 516,00 | 26 | -2,28% | | | 03.03.2021 15:57:57 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,600 | 300 | 47,480 | 47,900 | 300 | +0,13% | | | 03.03.2021 16:01:25 |
| KRONES AG Inhaber-Aktien o.N. | 69,45 | 250 | 68,55 | 68,60 | 250 | -0,58% | | | 03.03.2021 16:01:08 |
| Merck KGaA Inhaber-Aktien o.N. | 132,40 | 550 | 132,50 | 132,55 | 550 | -2,03% | | | 03.03.2021 16:05:27 |
| Nemetschek SE Inhaber-Aktien o.N. | 53,80 | 300 | 52,60 | 52,65 | 300 | -2,23% | | | 03.03.2021 16:04:59 |
| PATRIZIA AG Namens-Aktien o.N. | 22,500 | 500 | 22,200 | 22,250 | 500 | -3,27% | | | 03.03.2021 16:03:43 |
| RATIONAL AG Inhaber-Aktien o.N. | 729,50 | 40 | 733,50 | 734,50 | 40 | +1,52% | | | 03.03.2021 16:04:44 |
| SAP SE Inhaber-Aktien o.N. | 102,28 | 760 | 102,62 | 102,64 | 760 | -0,74% | | | 03.03.2021 16:05:15 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 16,120 | 350 | 16,020 | 16,260 | 350 | -0,12% | | | 03.03.2021 15:52:03 |
| Sixt SE Inhaber-Stammaktien o.N. | 111,80 | 100 | 111,70 | 112,00 | 100 | +10,48% | | | 03.03.2021 16:05:22 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 52,75 | 200 | 51,65 | 51,75 | 200 | -1,62% | | | 03.03.2021 16:04:53 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 53,50 | 100 | 52,60 | 52,70 | 100 | -0,57% | | | 03.03.2021 15:54:00 |
| Software AG Namens-Aktien o.N. | 36,100 | 450 | 35,980 | 36,000 | 450 | -1,26% | | | 03.03.2021 16:04:50 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 72,60 | 200 | 72,70 | 72,80 | 200 | +0,07% | | | 03.03.2021 16:04:37 |
| Symrise AG Inhaber-Aktien o.N. | 99,82 | 250 | 97,78 | 97,80 | 250 | -1,69% | | | 03.03.2021 16:05:31 |
| United Internet AG Namens-Aktien o.N. | 37,240 | 450 | 36,740 | 36,760 | 450 | -0,43% | | | 03.03.2021 16:05:22 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 32,250 | 200 | 31,750 | 31,850 | 200 | -2,91% | | | 03.03.2021 16:04:41 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,510 | 600 | 17,570 | 17,580 | 600 | +1,97% | | | 03.03.2021 16:04:01 |
