Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.9,7808009,7409,770800-2,21%
03.03.2021 16:05:28
Bechtle AG Inhaber-Aktien o.N.155,5080155,70155,9080-3,95%
03.03.2021 16:05:00
Carl Zeiss Meditec AG Inhaber-Aktien o.N.122,20150121,60121,70150-1,94%
03.03.2021 16:05:03
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.68,5212067,8667,94120-0,67%
03.03.2021 16:05:05
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.57,009057,0057,0590+0,44%
03.03.2021 16:00:51
Dürr AG Inhaber-Aktien o.N.34,72045034,34034,360450-0,23%
03.03.2021 16:05:15
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.57,3011056,6556,80110-1,99%
03.03.2021 15:58:23
ElringKlinger AG Namens-Aktien o.N.14,26043013,98014,020430+2,04%
03.03.2021 16:04:10
Fielmann AG Inhaber-Aktien o.N.65,5525065,5065,55250-0,08%
03.03.2021 16:04:53
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,3401.15035,25035,2601.150-1,65%
03.03.2021 16:05:20
GRENKE AG Namens-Aktien o.N.32,04020031,94031,980200-1,18%
03.03.2021 16:05:29
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,6025074,4074,45250-0,67%
03.03.2021 16:04:42
Hypoport SE Namens-Aktien o.N.528,0026514,00516,0026-2,28%
03.03.2021 15:57:57
ISRA VISION AG Inhaber-Aktien o.N.47,60030047,48047,900300+0,13%
03.03.2021 16:01:25
KRONES AG Inhaber-Aktien o.N.69,4525068,5568,60250-0,58%
03.03.2021 16:01:08
Merck KGaA Inhaber-Aktien o.N.132,40550132,50132,55550-2,03%
03.03.2021 16:05:27
Nemetschek SE Inhaber-Aktien o.N.53,8030052,6052,65300-2,23%
03.03.2021 16:04:59
PATRIZIA AG Namens-Aktien o.N.22,50050022,20022,250500-3,27%
03.03.2021 16:03:43
RATIONAL AG Inhaber-Aktien o.N.729,5040733,50734,5040+1,52%
03.03.2021 16:04:44
SAP SE Inhaber-Aktien o.N.102,28760102,62102,64760-0,74%
03.03.2021 16:05:15
Sixt Leasing SE Inhaber-Aktien o.N.16,12035016,02016,260350-0,12%
03.03.2021 15:52:03
Sixt SE Inhaber-Stammaktien o.N.111,80100111,70112,00100+10,48%
03.03.2021 16:05:22
SMA Solar Technology AG Inhaber-Aktien o.N.52,7520051,6551,75200-1,62%
03.03.2021 16:04:53
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.53,5010052,6052,70100-0,57%
03.03.2021 15:54:00
Software AG Namens-Aktien o.N.36,10045035,98036,000450-1,26%
03.03.2021 16:04:50
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,6020072,7072,80200+0,07%
03.03.2021 16:04:37
Symrise AG Inhaber-Aktien o.N.99,8225097,7897,80250-1,69%
03.03.2021 16:05:31
United Internet AG Namens-Aktien o.N.37,24045036,74036,760450-0,43%
03.03.2021 16:05:22
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.32,25020031,75031,850200-2,91%
03.03.2021 16:04:41
Wacker Neuson SE Namens-Aktien o.N.17,51060017,57017,580600+1,97%
03.03.2021 16:04:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.