Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,315-----1,93%
27.03.2020 22:01:24
ADVA Optical Networking SE Inhaber-Aktien o.N.5,280-----1,36%
27.03.2020 22:01:24
AKASOL AG Inhaber-Aktien o.N.30,050-----6,69%
27.03.2020 22:01:24
artnet AG Namens-Aktien o.N.2,820-----0,79%
27.03.2020 22:01:24
ATOSS Software AG Inhaber-Aktien o.N.135,00-----4,06%
27.03.2020 22:01:24
Axel Springer SE vink.Namens-Aktien o.N.56,00----+0,45%
27.03.2020 22:00:03
Basler AG Inhaber-Aktien o.N.37,750-----3,65%
27.03.2020 22:00:04
Bastei Lübbe AG Inhaber-Aktien o.N.1,925----+0,54%
27.03.2020 22:00:04
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.10,320-----2,09%
27.03.2020 22:01:24
Bechtle AG Inhaber-Aktien o.N.102,50-----2,74%
27.03.2020 22:01:24
Carl Zeiss Meditec AG Inhaber-Aktien o.N.84,10-----7,86%
27.03.2020 22:01:24
Centrotec SE Inhaber-Aktien o.N.10,700----+1,70%
27.03.2020 22:00:05
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.82,80-----10,88%
27.03.2020 22:01:24
CompuGroup Medical SE Inhaber-Aktien o.N.53,60-----2,83%
27.03.2020 22:01:24
creditshelf AG Inhaber-Aktien o.N.57,00-----15,04%
27.03.2020 22:00:04
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.40,500-----0,74%
27.03.2020 22:01:24
Delticom AG Namens-Aktien o.N.2,790-----14,64%
27.03.2020 22:01:24
Dermapharm Holding SE Inhaber-Aktien o.N.34,560----+0,32%
27.03.2020 22:01:24
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.18,294-----1,34%
27.03.2020 22:01:24
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.62,00----+6,64%
27.03.2020 22:01:24
Dürr AG Inhaber-Aktien o.N.17,775-----6,84%
27.03.2020 22:01:24
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.135,20-----7,55%
27.03.2020 22:01:24
ecotel communication ag Inhaber-Aktien o.N.5,750----+7,14%
27.03.2020 21:40:28
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.47,300-----7,07%
27.03.2020 22:00:02
Elmos Semiconductor AG Inhaber-Aktien o.N.16,420-----0,79%
27.03.2020 22:01:24
ElringKlinger AG Namens-Aktien o.N.4,125-----3,49%
27.03.2020 22:01:24
elumeo SE Inhaber-Aktien o.N.1,720----+4,96%
27.03.2020 22:01:24
Fabasoft AG Inhaber-Aktien o.N.22,600-----5,65%
27.03.2020 22:01:24
Ferratum Oyj Registered Shares o.N.4,140-----12,20%
27.03.2020 22:01:24
Fielmann AG Inhaber-Aktien o.N.50,20-----4,65%
27.03.2020 22:00:05
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,605-----0,46%
27.03.2020 22:00:03
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.27,950-----7,25%
27.03.2020 22:01:24
GFT Technologies SE Inhaber-Aktien o.N.7,900-----6,27%
27.03.2020 22:00:03
GK Software SE Inhaber-Aktien O.N.40,800-----1,74%
27.03.2020 22:00:05
GRENKE AG Namens-Aktien o.N.52,70-----8,11%
27.03.2020 22:01:24
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.3,940----+2,33%
27.03.2020 22:00:03
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.64,20-----0,70%
27.03.2020 22:00:04
HORNBACH Baumarkt AG Inhaber-Aktien o.N.14,600-----4,01%
27.03.2020 22:01:24
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.37,350-----5,28%
27.03.2020 22:01:24
HYPOPORT AG Namens-Aktien o.N.257,50-----5,08%
27.03.2020 22:01:24
init innov.in traffic syst.SE Inhaber-Aktien o.N.18,650-----5,43%
27.03.2020 22:01:24
InVision AG Inhaber-Aktien o.N.12,700-----2,46%
27.03.2020 22:00:06
ISRA VISION AG Inhaber-Aktien o.N.48,680-----1,45%
27.03.2020 22:01:24
KPS AG Namens-Aktien o.N.5,360-----3,70%
27.03.2020 22:01:24
KRONES AG Inhaber-Aktien o.N.48,320-----3,55%
27.03.2020 22:01:24
Manz AG Inhaber-Aktien o.N.12,000----+1,87%
27.03.2020 22:01:24
MBB SE Inhaber-Aktien o.N.47,400----+1,49%
27.03.2020 22:00:05
Merck KGaA Inhaber-Aktien o.N.91,62-----4,56%
27.03.2020 22:01:24
MLP SE Inhaber-Aktien o.N.4,505-----3,56%
27.03.2020 22:01:24
Nemetschek SE Inhaber-Aktien o.N.42,600-----2,33%
27.03.2020 22:01:24
OHB SE Inhaber-Aktien o.N.34,550----+1,48%
27.03.2020 22:01:24
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.8,070-----9,02%
27.03.2020 22:01:24
PATRIZIA AG Namens-Aktien o.N.20,400----+1,97%
27.03.2020 22:00:03
PVA TePla AG Inhaber-Aktien o.N.7,580-----5,80%
27.03.2020 22:01:24
QSC AG Namens-Aktien o.N.0,940-----0,74%
27.03.2020 22:01:24
R. Stahl AG Namens-Aktien o.N.17,400-----11,11%
27.03.2020 22:00:04
RATIONAL AG Inhaber-Aktien o.N.479,80-----3,86%
27.03.2020 22:01:24
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,940-----1,91%
27.03.2020 22:00:03
Rocket Internet SE Inhaber-Aktien o.N.17,720-----2,49%
27.03.2020 22:01:24
SAP SE Inhaber-Aktien o.N.99,56-----4,45%
27.03.2020 22:01:24
Sartorius AG Inhaber-Stammaktien o.N.207,00----+2,26%
27.03.2020 22:01:24
Serviceware SE Inhaber-Aktien o.N.8,600----+0,60%
27.03.2020 22:01:24
Sixt Leasing SE Inhaber-Aktien o.N.18,360----+0,55%
27.03.2020 22:01:24
Sixt SE Inhaber-Stammaktien o.N.52,10-----11,28%
27.03.2020 22:01:24
SLM Solutions Group AG Inhaber-Aktien o.N.6,370-----1,54%
27.03.2020 22:01:24
SMA Solar Technology AG Inhaber-Aktien o.N.25,000-----7,23%
27.03.2020 22:01:24
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.42,050-----3,78%
27.03.2020 22:01:24
Software AG Namens-Aktien o.N.26,330-----1,98%
27.03.2020 22:01:24
STRATEC SE Namens-Aktien o.N.70,00----+7,81%
27.03.2020 22:01:24
Ströer SE & Co. KGaA Inhaber-Aktien o.N.43,060-----11,07%
27.03.2020 22:01:24
Symrise AG Inhaber-Aktien o.N.79,18-----3,08%
27.03.2020 22:01:24
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,137----0,00%27.03.2020 22:00:05
United Internet AG Namens-Aktien o.N.25,070-----4,61%
27.03.2020 22:01:24
United Labels AG Inhaber-Aktien o.N.0,850----+23,14%
27.03.2020 22:00:04
USU Software AG Inhaber-Aktien o.N.13,000-----6,27%
27.03.2020 22:00:06
va-Q-tec AG Namens-Aktien o.N.9,700-----2,81%
27.03.2020 22:01:24
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,830-----4,87%
27.03.2020 22:01:24
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.10,750-----5,88%
27.03.2020 22:01:24
Viscom AG Inhaber-Aktien o.N.6,730-----0,96%
27.03.2020 22:00:05
Voltabox AG Inhaber-Aktien o.N.4,335-----4,00%
27.03.2020 22:01:24
Wacker Neuson SE Namens-Aktien o.N.9,490-----4,90%
27.03.2020 22:01:24
YOC AG Inhaber-Aktien o.N.2,840----+1,52%
27.03.2020 22:00:05

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.