Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.2,6208402,6202,640840-0,76%
03.03.2021 16:19:24
ADVA Optical Networking SE Inhaber-Aktien o.N.9,7808009,7009,730800-2,61%
03.03.2021 16:19:15
AKASOL AG Inhaber-Aktien o.N.119,8450120,38120,5450+0,60%
03.03.2021 16:15:45
artnet AG Namens-Aktien o.N.7,2002507,2007,450250+2,13%
03.03.2021 16:10:02
ATOSS Software AG Inhaber-Aktien o.N.166,5020165,50166,5020-2,07%
03.03.2021 16:07:26
Basler AG Inhaber-Aktien o.N.85,007082,0082,8070-2,61%
03.03.2021 16:16:10
Bastei Lübbe AG Inhaber-Aktien o.N.4,2804004,1604,220400+1,46%
03.03.2021 16:02:20
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.11,76045011,48011,700450-2,38%
03.03.2021 16:08:28
Bechtle AG Inhaber-Aktien o.N.155,5080155,10155,2080-4,32%
03.03.2021 16:18:03
Carl Zeiss Meditec AG Inhaber-Aktien o.N.122,20150121,30121,40150-2,18%
03.03.2021 16:18:18
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.111,60100113,00113,40100+1,80%
03.03.2021 16:15:20
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.68,5212067,7067,80120-0,91%
03.03.2021 16:17:24
creditshelf AG Inhaber-Aktien o.N.38,2003544,00044,60035+15,18%
03.03.2021 16:12:37
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.57,009056,9056,9590+0,26%
03.03.2021 16:14:07
Delticom AG Namens-Aktien o.N.8,5602008,5008,520200+13,94%
03.03.2021 16:16:29
Dermapharm Holding SE Inhaber-Aktien o.N.59,0710057,7757,83100-2,12%
03.03.2021 16:19:32
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.14,81814014,50214,592140-1,48%
03.03.2021 16:19:13
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,809060,8061,2090-0,65%
03.03.2021 16:14:07
Dürr AG Inhaber-Aktien o.N.34,30045034,32034,360450-0,29%
03.03.2021 16:19:02
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.57,3011056,6556,80110-1,99%
03.03.2021 16:11:34
ecotel communication ag Inhaber-Aktien o.N.13,10010012,40012,600100-4,62%
03.03.2021 16:17:53
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.125,0025124,00125,0025+2,48%
03.03.2021 16:17:38
Elmos Semiconductor SE Inhaber-Aktien o.N.32,50016032,20032,300160-2,72%
03.03.2021 16:14:27
ElringKlinger AG Namens-Aktien o.N.14,26044013,90013,940440+1,46%
03.03.2021 16:19:23
elumeo SE Inhaber-Aktien o.N.6,0502005,8506,000200+6,36%
03.03.2021 15:57:49
Fabasoft AG Inhaber-Aktien o.N.45,60015044,50044,800150-2,63%
03.03.2021 16:13:14
Ferratum Oyj Registered Shares o.N.6,1203006,0406,100300+0,67%
03.03.2021 16:01:30
Fielmann AG Inhaber-Aktien o.N.65,5525065,4065,45250-0,23%
03.03.2021 16:11:16
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,3401.15035,22035,2301.150-1,73%
03.03.2021 16:19:27
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.36,90015036,45036,550150-0,95%
03.03.2021 16:18:06
GFT Technologies SE Inhaber-Aktien o.N.16,12035016,02016,060350-0,25%
03.03.2021 16:14:07
GK Software SE Inhaber-Aktien O.N.118,0045117,50118,5045+0,86%
03.03.2021 16:00:10
GRENKE AG Namens-Aktien o.N.32,04020032,04032,080200-0,87%
03.03.2021 16:19:20
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,7605505,6205,6805500,00%03.03.2021 16:01:35
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,6025074,7074,75250-0,27%
03.03.2021 16:19:17
HORNBACH Baumarkt AG Inhaber-Aktien o.N.35,90015035,55035,650150-0,42%
03.03.2021 16:19:20
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.83,7010082,4082,70100+0,98%
03.03.2021 16:17:47
Hypoport SE Namens-Aktien o.N.528,0026513,00515,0026-2,47%
03.03.2021 16:16:10
init innov.in traffic syst.SE Inhaber-Aktien o.N.34,90015035,20035,700150+1,44%
03.03.2021 16:16:29
InVision AG Inhaber-Aktien o.N.25,40020525,40026,000205+1,60%
03.03.2021 16:01:30
ISRA VISION AG Inhaber-Aktien o.N.47,60030047,46047,520300+0,08%
03.03.2021 16:13:34
KPS AG Namens-Aktien o.N.5,2401.0005,1605,2001.000-0,39%
03.03.2021 16:17:37
KRONES AG Inhaber-Aktien o.N.69,4525068,4568,60250-0,73%
03.03.2021 16:16:21
Manz AG Inhaber-Aktien o.N.46,60012046,10046,400120-3,76%
03.03.2021 16:14:28
MBB SE Inhaber-Aktien o.N.130,5040129,50130,0040+0,39%
03.03.2021 16:06:55
Merck KGaA Inhaber-Aktien o.N.132,40550132,15132,20550-2,29%
03.03.2021 16:19:29
MLP SE Inhaber-Aktien o.N.6,5508006,5306,590800+4,15%
03.03.2021 16:16:51
Nemetschek SE Inhaber-Aktien o.N.53,8030052,3052,35300-2,79%
03.03.2021 16:17:16
OHB SE Inhaber-Aktien o.N.35,85015036,00036,250150+1,12%
03.03.2021 16:13:14
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,9804509,77010,140450-0,31%
03.03.2021 16:13:27
PATRIZIA AG Namens-Aktien o.N.22,50050022,15022,150500-3,49%
03.03.2021 16:16:23
PVA TePla AG Inhaber-Aktien o.N.23,35025022,90023,000250-3,58%
03.03.2021 16:15:01
q.beyond AG Namens-Aktien o.N.2,1652.4002,1352,1452.4000,00%03.03.2021 16:00:00
R. Stahl AG Namens-Aktien o.N.26,20025025,00025,800250-4,58%
03.03.2021 15:51:23
RATIONAL AG Inhaber-Aktien o.N.729,5040731,00732,0040+1,18%
03.03.2021 16:18:30
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,78040015,58015,860400-0,64%
03.03.2021 16:14:07
SAP SE Inhaber-Aktien o.N.102,42760102,40102,42760-0,95%
03.03.2021 16:19:29
Sartorius AG Inhaber-Stammaktien o.N.370,0020371,00374,0020-4,87%
03.03.2021 16:18:59
Serviceware SE Inhaber-Aktien o.N.16,85020016,80017,100200+1,19%
03.03.2021 15:55:29
Sixt Leasing SE Inhaber-Aktien o.N.16,12035016,02016,260350-0,12%
03.03.2021 15:52:03
Sixt SE Inhaber-Stammaktien o.N.111,80100110,30110,40100+9,10%
03.03.2021 16:19:16
SLM Solutions Group AG Inhaber-Aktien o.N.17,16020016,98017,040200-3,08%
03.03.2021 16:16:51
SMA Solar Technology AG Inhaber-Aktien o.N.52,7520051,1551,20200-2,57%
03.03.2021 16:19:19
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.53,5010052,3052,60100-1,13%
03.03.2021 16:17:23
Software AG Namens-Aktien o.N.36,10045035,84035,860450-1,65%
03.03.2021 16:19:02
STRATEC SE Namens-Aktien o.N.120,4050116,40117,0050-3,00%
03.03.2021 16:18:13
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,6020072,6572,752000,00%03.03.2021 16:18:23
Symrise AG Inhaber-Aktien o.N.99,8225097,4497,46250-2,03%
03.03.2021 16:19:16
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2701.1001,2501,3101.100+1,63%
03.03.2021 16:00:30
United Internet AG Namens-Aktien o.N.37,24045036,71036,720450-0,51%
03.03.2021 16:19:05
United Labels AG Inhaber-Aktien o.N.1,2301.1001,1801,2201.100+10,28%
03.03.2021 16:15:52
USU Software AG Inhaber-Aktien o.N.25,80020026,70026,900200+2,69%
03.03.2021 16:01:42
va-Q-tec AG Namens-Aktien o.N.29,70030029,70029,800300-0,67%
03.03.2021 16:17:25
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.32,25020031,55031,600200-3,52%
03.03.2021 16:18:56
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,95035014,90014,9503500,00%03.03.2021 16:16:24
Viscom AG Inhaber-Aktien o.N.9,8605509,86010,050550+2,49%
03.03.2021 16:13:02
Voltabox AG Inhaber-Aktien o.N.4,6357004,5954,645700+1,43%
03.03.2021 16:17:03
Wacker Neuson SE Namens-Aktien o.N.17,51060017,55017,570600+1,86%
03.03.2021 16:17:49
YOC AG Inhaber-Aktien o.N.9,7001109,2509,350110-1,60%
03.03.2021 16:19:12

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.