Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.2,080----0,00%25.11.2020 22:01:25
ADVA Optical Networking SE Inhaber-Aktien o.N.7,170----+0,70%
25.11.2020 22:00:02
AKASOL AG Inhaber-Aktien o.N.71,98----+0,49%
25.11.2020 22:01:25
artnet AG Namens-Aktien o.N.5,600-----2,70%
25.11.2020 22:01:25
ATOSS Software AG Inhaber-Aktien o.N.126,00----+1,19%
25.11.2020 22:01:25
Basler AG Inhaber-Aktien o.N.66,00-----2,37%
25.11.2020 22:01:25
Bastei Lübbe AG Inhaber-Aktien o.N.3,720-----4,35%
25.11.2020 22:00:03
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,450-----1,58%
25.11.2020 22:01:25
Bechtle AG Inhaber-Aktien o.N.179,90----+1,01%
25.11.2020 22:01:25
Carl Zeiss Meditec AG Inhaber-Aktien o.N.109,90-----0,90%
25.11.2020 22:01:25
Centrotec SE Inhaber-Aktien o.N.15,180-----0,13%
25.11.2020 22:01:25
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,10----0,00%25.11.2020 22:01:25
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.77,35----+0,91%
25.11.2020 22:00:04
creditshelf AG Inhaber-Aktien o.N.44,000-----6,02%
25.11.2020 22:00:03
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.50,30-----0,60%
25.11.2020 22:01:25
Delticom AG Namens-Aktien o.N.4,460----+2,31%
25.11.2020 22:00:03
Dermapharm Holding SE Inhaber-Aktien o.N.53,82-----1,63%
25.11.2020 22:01:25
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.19,444----+0,21%
25.11.2020 22:01:25
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.58,20-----1,03%
25.11.2020 22:01:25
Dürr AG Inhaber-Aktien o.N.30,660-----0,26%
25.11.2020 22:01:25
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.41,140----+0,49%
25.11.2020 22:00:04
ecotel communication ag Inhaber-Aktien o.N.7,050----+0,71%
25.11.2020 22:01:25
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.85,00-----0,47%
25.11.2020 22:00:03
Elmos Semiconductor SE Inhaber-Aktien o.N.26,350----0,00%25.11.2020 22:01:25
ElringKlinger AG Namens-Aktien o.N.14,280----+2,14%
25.11.2020 22:01:25
elumeo SE Inhaber-Aktien o.N.3,940----+7,49%
25.11.2020 22:01:16
Fabasoft AG Inhaber-Aktien o.N.46,900----+0,64%
25.11.2020 22:00:03
Ferratum Oyj Registered Shares o.N.4,890-----1,66%
25.11.2020 22:01:15
Fielmann AG Inhaber-Aktien o.N.62,55----+1,30%
25.11.2020 22:00:03
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,620-----1,03%
25.11.2020 22:00:02
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,700-----0,92%
25.11.2020 22:01:25
GFT Technologies SE Inhaber-Aktien o.N.12,440----+3,31%
25.11.2020 22:01:25
GK Software SE Inhaber-Aktien O.N.87,60-----1,37%
25.11.2020 22:01:25
GRENKE AG Namens-Aktien o.N.39,120-----1,01%
25.11.2020 22:01:25
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,180----+3,92%
25.11.2020 22:00:03
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.79,45----+1,73%
25.11.2020 22:00:03
HORNBACH Baumarkt AG Inhaber-Aktien o.N.38,050----+4,10%
25.11.2020 22:01:25
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.86,80----+5,67%
25.11.2020 22:01:25
Hypoport SE Namens-Aktien o.N.418,50-----0,71%
25.11.2020 22:01:25
init innov.in traffic syst.SE Inhaber-Aktien o.N.28,900-----1,03%
25.11.2020 22:01:25
InVision AG Inhaber-Aktien o.N.18,900----+0,53%
25.11.2020 22:01:25
ISRA VISION AG Inhaber-Aktien o.N.47,320----+0,55%
25.11.2020 22:00:03
KPS AG Namens-Aktien o.N.5,380-----1,93%
25.11.2020 22:00:03
KRONES AG Inhaber-Aktien o.N.59,70----+0,68%
25.11.2020 22:01:25
Manz AG Inhaber-Aktien o.N.31,800-----1,25%
25.11.2020 22:01:25
MBB SE Inhaber-Aktien o.N.98,40-----5,58%
25.11.2020 22:01:25
Merck KGaA Inhaber-Aktien o.N.129,30-----0,77%
25.11.2020 22:01:25
MLP SE Inhaber-Aktien o.N.5,310-----1,32%
25.11.2020 22:00:03
Nemetschek SE Inhaber-Aktien o.N.61,80----+0,56%
25.11.2020 22:01:25
OHB SE Inhaber-Aktien o.N.38,450----+3,01%
25.11.2020 22:00:03
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.11,540----+3,07%
25.11.2020 22:01:25
PATRIZIA AG Namens-Aktien o.N.24,500-----2,05%
25.11.2020 22:00:03
PVA TePla AG Inhaber-Aktien o.N.13,300----+2,92%
25.11.2020 22:01:25
q.beyond AG Namens-Aktien o.N.1,556-----1,16%
25.11.2020 22:01:25
R. Stahl AG Namens-Aktien o.N.20,600----0,00%25.11.2020 22:00:03
RATIONAL AG Inhaber-Aktien o.N.757,00-----2,73%
25.11.2020 22:01:25
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,520----+0,12%
25.11.2020 22:01:25
SAP SE Inhaber-Aktien o.N.98,88----+0,76%
25.11.2020 22:01:25
Sartorius AG Inhaber-Stammaktien o.N.330,00----+1,55%
25.11.2020 22:01:25
Serviceware SE Inhaber-Aktien o.N.14,226-----1,43%
25.11.2020 22:00:02
Sixt Leasing SE Inhaber-Aktien o.N.15,500----0,00%25.11.2020 22:00:03
Sixt SE Inhaber-Stammaktien o.N.95,15----+0,05%
25.11.2020 22:01:25
SLM Solutions Group AG Inhaber-Aktien o.N.12,740-----2,48%
25.11.2020 22:01:25
SMA Solar Technology AG Inhaber-Aktien o.N.49,440----+5,86%
25.11.2020 22:01:25
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.54,30----+0,37%
25.11.2020 22:00:04
Software AG Namens-Aktien o.N.36,120----0,00%25.11.2020 22:01:25
STRATEC SE Namens-Aktien o.N.106,40-----0,94%
25.11.2020 22:01:25
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,35-----0,93%
25.11.2020 22:00:02
Symrise AG Inhaber-Aktien o.N.102,95----+1,28%
25.11.2020 22:01:25
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,150----+2,59%
25.11.2020 22:01:25
United Internet AG Namens-Aktien o.N.33,030----+0,64%
25.11.2020 22:01:25
United Labels AG Inhaber-Aktien o.N.1,120-----6,25%
25.11.2020 22:00:03
USU Software AG Inhaber-Aktien o.N.23,000-----2,16%
25.11.2020 22:01:25
va-Q-tec AG Namens-Aktien o.N.40,300-----2,69%
25.11.2020 22:01:25
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.22,800----+7,33%
25.11.2020 22:01:25
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.13,000-----0,75%
25.11.2020 22:01:25
Viscom AG Inhaber-Aktien o.N.7,520-----3,50%
25.11.2020 22:00:03
Voltabox AG Inhaber-Aktien o.N.5,910----+5,55%
25.11.2020 22:01:25
Wacker Neuson SE Namens-Aktien o.N.16,170-----0,19%
25.11.2020 22:01:25
YOC AG Inhaber-Aktien o.N.4,800----+0,86%
25.11.2020 22:00:03

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.