Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,630-----0,63%
08.07.2020 22:00:03
ADVA Optical Networking SE Inhaber-Aktien o.N.5,860-----0,84%
08.07.2020 22:01:23
AKASOL AG Inhaber-Aktien o.N.38,280-----1,26%
08.07.2020 22:01:23
artnet AG Namens-Aktien o.N.5,300-----2,86%
08.07.2020 22:00:04
ATOSS Software AG Inhaber-Aktien o.N.105,00----+0,99%
08.07.2020 22:01:23
Basler AG Inhaber-Aktien o.N.56,20----+0,36%
08.07.2020 22:00:04
Bastei Lübbe AG Inhaber-Aktien o.N.2,320----+6,48%
08.07.2020 22:01:23
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,800-----2,14%
08.07.2020 22:01:23
Bechtle AG Inhaber-Aktien o.N.164,50----+2,91%
08.07.2020 22:01:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,20-----1,79%
08.07.2020 22:01:23
Centrotec SE Inhaber-Aktien o.N.13,760-----1,88%
08.07.2020 22:01:23
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.97,50----+0,83%
08.07.2020 22:01:23
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.70,45-----2,56%
08.07.2020 22:01:23
creditshelf AG Inhaber-Aktien o.N.50,50----+2,41%
08.07.2020 22:00:04
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.36,520-----0,71%
08.07.2020 22:01:23
Delticom AG Namens-Aktien o.N.2,400----+3,81%
08.07.2020 22:01:23
Dermapharm Holding SE Inhaber-Aktien o.N.45,215----+2,09%
08.07.2020 22:01:23
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.25,200----+4,93%
08.07.2020 22:01:23
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.68,80----+3,02%
08.07.2020 22:01:23
Dürr AG Inhaber-Aktien o.N.23,160-----0,43%
08.07.2020 22:01:23
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.153,20----+0,92%
08.07.2020 22:01:23
ecotel communication ag Inhaber-Aktien o.N.6,800-----0,75%
08.07.2020 22:00:03
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.67,60----+0,60%
08.07.2020 22:00:04
Elmos Semiconductor SE Inhaber-Aktien o.N.26,100----+2,96%
08.07.2020 22:01:23
ElringKlinger AG Namens-Aktien o.N.5,160-----1,33%
08.07.2020 22:01:23
elumeo SE Inhaber-Aktien o.N.1,370-----1,50%
08.07.2020 22:01:13
Fabasoft AG Inhaber-Aktien o.N.28,300----+0,36%
08.07.2020 22:00:02
Ferratum Oyj Registered Shares o.N.3,520-----4,88%
08.07.2020 22:01:23
Fielmann AG Inhaber-Aktien o.N.61,95-----0,24%
08.07.2020 22:00:04
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,950-----1,19%
08.07.2020 22:00:03
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.31,050----+0,82%
08.07.2020 22:01:23
GFT Technologies SE Inhaber-Aktien o.N.10,620-----0,38%
08.07.2020 22:00:03
GK Software SE Inhaber-Aktien O.N.66,40----+4,55%
08.07.2020 22:00:04
GRENKE AG Namens-Aktien o.N.67,35----+0,44%
08.07.2020 22:01:23
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,820----+2,11%
08.07.2020 22:00:04
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,80-----0,54%
08.07.2020 22:00:03
HORNBACH Baumarkt AG Inhaber-Aktien o.N.32,550----+2,19%
08.07.2020 22:01:23
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.74,10----+2,89%
08.07.2020 22:01:23
HYPOPORT SE Namens-Aktien o.N.409,00-----0,85%
08.07.2020 22:01:23
init innov.in traffic syst.SE Inhaber-Aktien o.N.35,900-----0,55%
08.07.2020 22:01:23
InVision AG Inhaber-Aktien o.N.18,500----+4,49%
08.07.2020 22:01:23
ISRA VISION AG Inhaber-Aktien o.N.48,860-----0,08%
08.07.2020 22:00:03
KPS AG Namens-Aktien o.N.6,980-----0,29%
08.07.2020 22:01:23
KRONES AG Inhaber-Aktien o.N.57,35----+0,62%
08.07.2020 22:01:23
Manz AG Inhaber-Aktien o.N.19,650----+2,66%
08.07.2020 22:01:23
MBB SE Inhaber-Aktien o.N.63,40----+2,88%
08.07.2020 22:01:23
Merck KGaA Inhaber-Aktien o.N.109,10----+0,18%
08.07.2020 22:01:23
MLP SE Inhaber-Aktien o.N.5,260----+0,19%
08.07.2020 22:01:23
Nemetschek SE Inhaber-Aktien o.N.63,15----+2,18%
08.07.2020 22:01:23
OHB SE Inhaber-Aktien o.N.41,400-----0,36%
08.07.2020 22:01:23
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.11,700-----1,56%
08.07.2020 22:00:03
PATRIZIA AG Namens-Aktien o.N.21,750----+1,62%
08.07.2020 22:00:03
PVA TePla AG Inhaber-Aktien o.N.10,560-----2,78%
08.07.2020 22:01:23
QSC AG Namens-Aktien o.N.1,396----+1,15%
08.07.2020 22:01:23
R. Stahl AG Namens-Aktien o.N.20,000----+0,51%
08.07.2020 22:01:23
RATIONAL AG Inhaber-Aktien o.N.502,50----+1,45%
08.07.2020 22:01:23
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,980-----0,11%
08.07.2020 22:00:03
Rocket Internet SE Inhaber-Aktien o.N.19,820----+0,55%
08.07.2020 22:01:23
SAP SE Inhaber-Aktien o.N.129,82----+1,61%
08.07.2020 22:01:23
Sartorius AG Inhaber-Stammaktien o.N.259,00----+1,59%
08.07.2020 22:01:23
Serviceware SE Inhaber-Aktien o.N.11,650----+1,32%
08.07.2020 22:00:03
Sixt Leasing SE Inhaber-Aktien o.N.17,600----+0,11%
08.07.2020 22:00:03
Sixt SE Inhaber-Stammaktien o.N.71,25-----2,32%
08.07.2020 22:01:23
SLM Solutions Group AG Inhaber-Aktien o.N.6,140-----1,34%
08.07.2020 22:00:03
SMA Solar Technology AG Inhaber-Aktien o.N.27,840----+3,04%
08.07.2020 22:01:23
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.46,750-----1,17%
08.07.2020 22:01:23
Software AG Namens-Aktien o.N.37,120----+1,09%
08.07.2020 22:01:23
STRATEC SE Namens-Aktien o.N.93,60----+3,54%
08.07.2020 22:01:23
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,80----+1,76%
08.07.2020 22:00:03
Symrise AG Inhaber-Aktien o.N.106,50----+2,21%
08.07.2020 22:01:23
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,222-----11,46%
08.07.2020 22:00:04
United Internet AG Namens-Aktien o.N.39,070----+0,85%
08.07.2020 22:01:23
United Labels AG Inhaber-Aktien o.N.1,950----0,00%08.07.2020 22:00:03
USU Software AG Inhaber-Aktien o.N.19,050----+1,33%
08.07.2020 22:00:04
va-Q-tec AG Namens-Aktien o.N.15,750-----0,96%
08.07.2020 22:01:23
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,950----+7,28%
08.07.2020 22:01:23
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,900-----0,84%
08.07.2020 22:01:23
Viscom AG Inhaber-Aktien o.N.8,000-----2,55%
08.07.2020 22:00:04
Voltabox AG Inhaber-Aktien o.N.4,240-----3,94%
08.07.2020 22:01:23
Wacker Neuson SE Namens-Aktien o.N.13,360-----1,25%
08.07.2020 22:01:23
YOC AG Inhaber-Aktien o.N.2,760----+0,71%
08.07.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.