| 3U Holding AG Inhaber-Aktien o.N. | 2,620 | 840 | 2,620 | 2,640 | 840 | -0,76% | | | 03.03.2021 16:19:24 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 9,780 | 800 | 9,700 | 9,730 | 800 | -2,61% | | | 03.03.2021 16:19:15 |
| AKASOL AG Inhaber-Aktien o.N. | 119,84 | 50 | 120,38 | 120,54 | 50 | +0,60% | | | 03.03.2021 16:15:45 |
| artnet AG Namens-Aktien o.N. | 7,200 | 250 | 7,200 | 7,450 | 250 | +2,13% | | | 03.03.2021 16:10:02 |
| ATOSS Software AG Inhaber-Aktien o.N. | 166,50 | 20 | 165,50 | 166,50 | 20 | -2,07% | | | 03.03.2021 16:07:26 |
| Basler AG Inhaber-Aktien o.N. | 85,00 | 70 | 82,00 | 82,80 | 70 | -2,61% | | | 03.03.2021 16:16:10 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 4,280 | 400 | 4,160 | 4,220 | 400 | +1,46% | | | 03.03.2021 16:02:20 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 11,760 | 450 | 11,480 | 11,700 | 450 | -2,38% | | | 03.03.2021 16:08:28 |
| Bechtle AG Inhaber-Aktien o.N. | 155,50 | 80 | 155,10 | 155,20 | 80 | -4,32% | | | 03.03.2021 16:18:03 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 122,20 | 150 | 121,30 | 121,40 | 150 | -2,18% | | | 03.03.2021 16:18:18 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 111,60 | 100 | 113,00 | 113,40 | 100 | +1,80% | | | 03.03.2021 16:15:20 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 68,52 | 120 | 67,70 | 67,80 | 120 | -0,91% | | | 03.03.2021 16:17:24 |
| creditshelf AG Inhaber-Aktien o.N. | 38,200 | 35 | 44,000 | 44,600 | 35 | +15,18% | | | 03.03.2021 16:12:37 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 57,00 | 90 | 56,90 | 56,95 | 90 | +0,26% | | | 03.03.2021 16:14:07 |
| Delticom AG Namens-Aktien o.N. | 8,560 | 200 | 8,500 | 8,520 | 200 | +13,94% | | | 03.03.2021 16:16:29 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 59,07 | 100 | 57,77 | 57,83 | 100 | -2,12% | | | 03.03.2021 16:19:32 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 14,818 | 140 | 14,502 | 14,592 | 140 | -1,48% | | | 03.03.2021 16:19:13 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 61,80 | 90 | 60,80 | 61,20 | 90 | -0,65% | | | 03.03.2021 16:14:07 |
| Dürr AG Inhaber-Aktien o.N. | 34,300 | 450 | 34,320 | 34,360 | 450 | -0,29% | | | 03.03.2021 16:19:02 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 57,30 | 110 | 56,65 | 56,80 | 110 | -1,99% | | | 03.03.2021 16:11:34 |
| ecotel communication ag Inhaber-Aktien o.N. | 13,100 | 100 | 12,400 | 12,600 | 100 | -4,62% | | | 03.03.2021 16:17:53 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 125,00 | 25 | 124,00 | 125,00 | 25 | +2,48% | | | 03.03.2021 16:17:38 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 32,500 | 160 | 32,200 | 32,300 | 160 | -2,72% | | | 03.03.2021 16:14:27 |
| ElringKlinger AG Namens-Aktien o.N. | 14,260 | 440 | 13,900 | 13,940 | 440 | +1,46% | | | 03.03.2021 16:19:23 |
| elumeo SE Inhaber-Aktien o.N. | 6,050 | 200 | 5,850 | 6,000 | 200 | +6,36% | | | 03.03.2021 15:57:49 |
| Fabasoft AG Inhaber-Aktien o.N. | 45,600 | 150 | 44,500 | 44,800 | 150 | -2,63% | | | 03.03.2021 16:13:14 |
| Ferratum Oyj Registered Shares o.N. | 6,120 | 300 | 6,040 | 6,100 | 300 | +0,67% | | | 03.03.2021 16:01:30 |
| Fielmann AG Inhaber-Aktien o.N. | 65,55 | 250 | 65,40 | 65,45 | 250 | -0,23% | | | 03.03.2021 16:11:16 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,340 | 1.150 | 35,220 | 35,230 | 1.150 | -1,73% | | | 03.03.2021 16:19:27 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 36,900 | 150 | 36,450 | 36,550 | 150 | -0,95% | | | 03.03.2021 16:18:06 |
| GFT Technologies SE Inhaber-Aktien o.N. | 16,120 | 350 | 16,020 | 16,060 | 350 | -0,25% | | | 03.03.2021 16:14:07 |
| GK Software SE Inhaber-Aktien O.N. | 118,00 | 45 | 117,50 | 118,50 | 45 | +0,86% | | | 03.03.2021 16:00:10 |
| GRENKE AG Namens-Aktien o.N. | 32,040 | 200 | 32,040 | 32,080 | 200 | -0,87% | | | 03.03.2021 16:19:20 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,760 | 550 | 5,620 | 5,680 | 550 | 0,00% | | | 03.03.2021 16:01:35 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 74,60 | 250 | 74,70 | 74,75 | 250 | -0,27% | | | 03.03.2021 16:19:17 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 35,900 | 150 | 35,550 | 35,650 | 150 | -0,42% | | | 03.03.2021 16:19:20 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 83,70 | 100 | 82,40 | 82,70 | 100 | +0,98% | | | 03.03.2021 16:17:47 |
| Hypoport SE Namens-Aktien o.N. | 528,00 | 26 | 513,00 | 515,00 | 26 | -2,47% | | | 03.03.2021 16:16:10 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 34,900 | 150 | 35,200 | 35,700 | 150 | +1,44% | | | 03.03.2021 16:16:29 |
| InVision AG Inhaber-Aktien o.N. | 25,400 | 205 | 25,400 | 26,000 | 205 | +1,60% | | | 03.03.2021 16:01:30 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,600 | 300 | 47,460 | 47,520 | 300 | +0,08% | | | 03.03.2021 16:13:34 |
| KPS AG Namens-Aktien o.N. | 5,240 | 1.000 | 5,160 | 5,200 | 1.000 | -0,39% | | | 03.03.2021 16:17:37 |
| KRONES AG Inhaber-Aktien o.N. | 69,45 | 250 | 68,45 | 68,60 | 250 | -0,73% | | | 03.03.2021 16:16:21 |
| Manz AG Inhaber-Aktien o.N. | 46,600 | 120 | 46,100 | 46,400 | 120 | -3,76% | | | 03.03.2021 16:14:28 |
| MBB SE Inhaber-Aktien o.N. | 130,50 | 40 | 129,50 | 130,00 | 40 | +0,39% | | | 03.03.2021 16:06:55 |
| Merck KGaA Inhaber-Aktien o.N. | 132,40 | 550 | 132,15 | 132,20 | 550 | -2,29% | | | 03.03.2021 16:19:29 |
| MLP SE Inhaber-Aktien o.N. | 6,550 | 800 | 6,530 | 6,590 | 800 | +4,15% | | | 03.03.2021 16:16:51 |
| Nemetschek SE Inhaber-Aktien o.N. | 53,80 | 300 | 52,30 | 52,35 | 300 | -2,79% | | | 03.03.2021 16:17:16 |
| OHB SE Inhaber-Aktien o.N. | 35,850 | 150 | 36,000 | 36,250 | 150 | +1,12% | | | 03.03.2021 16:13:14 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,980 | 450 | 9,770 | 10,140 | 450 | -0,31% | | | 03.03.2021 16:13:27 |
| PATRIZIA AG Namens-Aktien o.N. | 22,500 | 500 | 22,150 | 22,150 | 500 | -3,49% | | | 03.03.2021 16:16:23 |
| PVA TePla AG Inhaber-Aktien o.N. | 23,350 | 250 | 22,900 | 23,000 | 250 | -3,58% | | | 03.03.2021 16:15:01 |
| q.beyond AG Namens-Aktien o.N. | 2,165 | 2.400 | 2,135 | 2,145 | 2.400 | 0,00% | | | 03.03.2021 16:00:00 |
| R. Stahl AG Namens-Aktien o.N. | 26,200 | 250 | 25,000 | 25,800 | 250 | -4,58% | | | 03.03.2021 15:51:23 |
| RATIONAL AG Inhaber-Aktien o.N. | 729,50 | 40 | 731,00 | 732,00 | 40 | +1,18% | | | 03.03.2021 16:18:30 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,780 | 400 | 15,580 | 15,860 | 400 | -0,64% | | | 03.03.2021 16:14:07 |
| SAP SE Inhaber-Aktien o.N. | 102,42 | 760 | 102,40 | 102,42 | 760 | -0,95% | | | 03.03.2021 16:19:29 |
| Sartorius AG Inhaber-Stammaktien o.N. | 370,00 | 20 | 371,00 | 374,00 | 20 | -4,87% | | | 03.03.2021 16:18:59 |
| Serviceware SE Inhaber-Aktien o.N. | 16,850 | 200 | 16,800 | 17,100 | 200 | +1,19% | | | 03.03.2021 15:55:29 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 16,120 | 350 | 16,020 | 16,260 | 350 | -0,12% | | | 03.03.2021 15:52:03 |
| Sixt SE Inhaber-Stammaktien o.N. | 111,80 | 100 | 110,30 | 110,40 | 100 | +9,10% | | | 03.03.2021 16:19:16 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 17,160 | 200 | 16,980 | 17,040 | 200 | -3,08% | | | 03.03.2021 16:16:51 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 52,75 | 200 | 51,15 | 51,20 | 200 | -2,57% | | | 03.03.2021 16:19:19 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 53,50 | 100 | 52,30 | 52,60 | 100 | -1,13% | | | 03.03.2021 16:17:23 |
| Software AG Namens-Aktien o.N. | 36,100 | 450 | 35,840 | 35,860 | 450 | -1,65% | | | 03.03.2021 16:19:02 |
| STRATEC SE Namens-Aktien o.N. | 120,40 | 50 | 116,40 | 117,00 | 50 | -3,00% | | | 03.03.2021 16:18:13 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 72,60 | 200 | 72,65 | 72,75 | 200 | 0,00% | | | 03.03.2021 16:18:23 |
| Symrise AG Inhaber-Aktien o.N. | 99,82 | 250 | 97,44 | 97,46 | 250 | -2,03% | | | 03.03.2021 16:19:16 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,270 | 1.100 | 1,250 | 1,310 | 1.100 | +1,63% | | | 03.03.2021 16:00:30 |
| United Internet AG Namens-Aktien o.N. | 37,240 | 450 | 36,710 | 36,720 | 450 | -0,51% | | | 03.03.2021 16:19:05 |
| United Labels AG Inhaber-Aktien o.N. | 1,230 | 1.100 | 1,180 | 1,220 | 1.100 | +10,28% | | | 03.03.2021 16:15:52 |
| USU Software AG Inhaber-Aktien o.N. | 25,800 | 200 | 26,700 | 26,900 | 200 | +2,69% | | | 03.03.2021 16:01:42 |
| va-Q-tec AG Namens-Aktien o.N. | 29,700 | 300 | 29,700 | 29,800 | 300 | -0,67% | | | 03.03.2021 16:17:25 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 32,250 | 200 | 31,550 | 31,600 | 200 | -3,52% | | | 03.03.2021 16:18:56 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 14,950 | 350 | 14,900 | 14,950 | 350 | 0,00% | | | 03.03.2021 16:16:24 |
| Viscom AG Inhaber-Aktien o.N. | 9,860 | 550 | 9,860 | 10,050 | 550 | +2,49% | | | 03.03.2021 16:13:02 |
| Voltabox AG Inhaber-Aktien o.N. | 4,635 | 700 | 4,595 | 4,645 | 700 | +1,43% | | | 03.03.2021 16:17:03 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,510 | 600 | 17,550 | 17,570 | 600 | +1,86% | | | 03.03.2021 16:17:49 |
| YOC AG Inhaber-Aktien o.N. | 9,700 | 110 | 9,250 | 9,350 | 110 | -1,60% | | | 03.03.2021 16:19:12 |
