Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Allianz SE vink.Namens-Aktien o.N.206,80300206,80206,85300+0,46%
03.03.2021 16:16:05
BASF SE Namens-Aktien o.N.70,7660070,7370,74600+0,74%
03.03.2021 16:16:05
Bayer AG Namens-Aktien o.N.51,0960051,0851,09600-2,09%
03.03.2021 16:15:44
Bayerische Motoren Werke AG Stammaktien EO 174,9850074,8574,86500+3,57%
03.03.2021 16:16:07
Continental AG Inhaber-Aktien o.N.123,90350121,35121,40350+3,94%
03.03.2021 16:16:01
Covestro AG Inhaber-Aktien o.N.62,0840061,9461,96400-0,93%
03.03.2021 16:15:55
Daimler AG Namens-Aktien o.N.69,0040068,8268,83400+0,91%
03.03.2021 16:16:05
Deutsche Post AG Namens-Aktien o.N.42,4001.00042,36042,3701.000+0,17%
03.03.2021 16:16:06
Deutsche Telekom AG Namens-Aktien o.N.14,8704.00014,85514,8604.000-0,80%
03.03.2021 16:16:03
Hannover Rück SE Namens-Aktien o.N.147,50250147,50147,60250+0,82%
03.03.2021 16:13:58
HeidelbergCement AG Inhaber-Aktien o.N.68,5080068,3268,34800+1,21%
03.03.2021 16:15:42
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,2475083,1883,22750-0,26%
03.03.2021 16:15:57
Infineon Technologies AG Namens-Aktien o.N.34,3703.00034,08034,0853.000-2,35%
03.03.2021 16:16:06
Linde PLC Registered Shares EO 0,001205,80300205,80205,90300-2,09%
03.03.2021 16:16:06
Merck KGaA Inhaber-Aktien o.N.132,40550131,90131,95550-2,48%
03.03.2021 16:15:44
MTU Aero Engines AG Namens-Aktien o.N.207,80250207,60207,80250+0,44%
03.03.2021 16:15:35
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.254,20190252,90253,00190+1,28%
03.03.2021 16:15:56
RATIONAL AG Inhaber-Aktien o.N.729,5040731,00732,0040+1,18%
03.03.2021 16:15:59
RWE AG Inhaber-Aktien o.N.30,0001.10029,98029,9801.100-2,57%
03.03.2021 16:15:14
SAP SE Inhaber-Aktien o.N.102,42760102,28102,30760-1,06%
03.03.2021 16:15:57
Siemens AG Namens-Aktien o.N.132,62500132,50132,50500+2,06%
03.03.2021 16:16:07
Siemens Healthineers AG Namens-Aktien o.N.44,98036044,86044,870360-1,42%
03.03.2021 16:16:00
Symrise AG Inhaber-Aktien o.N.99,8225097,4297,44250-2,05%
03.03.2021 16:16:06
Volkswagen AG Vorzugsaktien o.St. o.N.183,52340183,24183,24340+3,64%
03.03.2021 16:16:06
Vonovia SE Namens-Aktien o.N.53,3862053,2453,26620-1,19%
03.03.2021 16:16:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.