Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Allianz SE vink.Namens-Aktien o.N.207,65300207,85207,90300+0,97%
03.03.2021 15:04:26
BASF SE Namens-Aktien o.N.71,0060071,0671,07600+1,21%
03.03.2021 15:04:34
Bayer AG Namens-Aktien o.N.51,4760051,5651,57600-1,17%
03.03.2021 15:04:08
Bayerische Motoren Werke AG Stammaktien EO 174,7050074,7574,76500+3,43%
03.03.2021 15:04:31
Continental AG Inhaber-Aktien o.N.123,90350122,00122,05350+4,50%
03.03.2021 15:04:23
Covestro AG Inhaber-Aktien o.N.62,4640062,4262,44400-0,16%
03.03.2021 15:04:32
Daimler AG Namens-Aktien o.N.69,2340069,1469,16400+1,38%
03.03.2021 15:04:26
Deutsche Post AG Namens-Aktien o.N.42,4301.00042,58042,6101.000+0,69%
03.03.2021 15:04:29
Deutsche Telekom AG Namens-Aktien o.N.14,8754.00014,89014,8954.000-0,57%
03.03.2021 15:04:07
Hannover Rück SE Namens-Aktien o.N.148,40250147,40147,50250+0,75%
03.03.2021 15:04:21
HeidelbergCement AG Inhaber-Aktien o.N.68,6480068,5268,58800+1,51%
03.03.2021 15:04:28
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,2475083,7083,72750+0,36%
03.03.2021 15:04:08
Infineon Technologies AG Namens-Aktien o.N.34,5252.90034,55534,5602.900-0,99%
03.03.2021 15:04:33
Linde PLC Registered Shares EO 0,001208,80300208,60208,80300-0,76%
03.03.2021 15:04:01
Merck KGaA Inhaber-Aktien o.N.133,40550133,65133,70550-1,18%
03.03.2021 15:04:32
MTU Aero Engines AG Namens-Aktien o.N.210,00250208,00208,20250+0,63%
03.03.2021 15:03:43
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.253,20190253,60253,70190+1,56%
03.03.2021 15:04:28
RATIONAL AG Inhaber-Aktien o.N.729,5040736,00737,0040+1,87%
03.03.2021 15:04:33
RWE AG Inhaber-Aktien o.N.30,2601.10030,39030,3901.100-1,24%
03.03.2021 15:04:31
SAP SE Inhaber-Aktien o.N.102,60750102,96102,98750-0,41%
03.03.2021 15:04:33
Siemens AG Namens-Aktien o.N.131,48500131,82131,82500+1,54%
03.03.2021 15:04:33
Siemens Healthineers AG Namens-Aktien o.N.45,29036045,32045,325360-0,41%
03.03.2021 15:04:08
Symrise AG Inhaber-Aktien o.N.99,8225098,2898,30250-1,19%
03.03.2021 15:04:14
Volkswagen AG Vorzugsaktien o.St. o.N.185,42340185,32185,32340+4,82%
03.03.2021 15:04:33
Vonovia SE Namens-Aktien o.N.53,6462053,9253,94620+0,07%
03.03.2021 15:04:06

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.