Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aroundtown SA Bearer Shares EO -,015,9002.6005,8945,8982.600-0,57%
02.12.2020 09:51:38
BASF SE Namens-Aktien o.N.60,5870060,5560,58700-0,90%
02.12.2020 09:52:38
Bayerische Motoren Werke AG Stammaktien EO 173,5050073,6873,69500-0,94%
02.12.2020 09:52:07
Bechtle AG Inhaber-Aktien o.N.177,0070177,60177,8070+0,57%
02.12.2020 09:52:19
Brenntag AG Namens-Aktien o.N.63,1617562,6662,68175-0,57%
02.12.2020 09:52:34
Continental AG Inhaber-Aktien o.N.117,70350117,30117,35350-1,18%
02.12.2020 09:52:35
Covestro AG Inhaber-Aktien o.N.46,59050046,66046,670500-2,08%
02.12.2020 09:52:34
Daimler AG Namens-Aktien o.N.56,9750057,1657,17500-0,24%
02.12.2020 09:52:23
Deutsche Börse AG Namens-Aktien o.N.138,55300138,45138,50300+0,07%
02.12.2020 09:52:04
Deutsche Telekom AG Namens-Aktien o.N.15,1654.00015,16015,1654.000+0,13%
02.12.2020 09:52:24
Deutsche Wohnen SE Inhaber-Aktien o.N.41,49050041,22041,230500+0,54%
02.12.2020 09:52:19
E.ON SE Namens-Aktien o.N.9,0361.0009,0489,0501.000+0,11%
02.12.2020 09:52:35
Evonik Industries AG Namens-Aktien o.N.25,65059025,54025,550590-0,23%
02.12.2020 09:51:36
HeidelbergCement AG Inhaber-Aktien o.N.60,7090060,3860,40900-0,56%
02.12.2020 09:52:30
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,3070088,6888,70700-0,49%
02.12.2020 09:52:05
Linde PLC Registered Shares EO 0,001211,90300211,80211,90300-1,30%
02.12.2020 09:52:33
Merck KGaA Inhaber-Aktien o.N.134,75550134,25134,30550-0,11%
02.12.2020 09:52:14
Nemetschek SE Inhaber-Aktien o.N.55,8530056,5556,60300-7,67%
02.12.2020 09:52:29
Rheinmetall AG Inhaber-Aktien o.N.76,6825077,1277,16250-0,13%
02.12.2020 09:52:25
RWE AG Inhaber-Aktien o.N.35,0401.90035,03035,0501.900+1,95%
02.12.2020 09:52:32
SAP SE Inhaber-Aktien o.N.101,18770101,16101,18770-0,24%
02.12.2020 09:52:35
Scout24 AG Namens-Aktien o.N.64,3030063,6063,65300-0,78%
02.12.2020 09:52:20
Siltronic AG Namens-Aktien o.N.123,40150124,05124,15150+0,40%
02.12.2020 09:52:28
Vonovia SE Namens-Aktien o.N.56,7480056,6656,68800-0,04%
02.12.2020 09:52:11
Wirecard AG Inhaber-Aktien o.N.0,495910.5000,49580,49910.500+0,14%
02.12.2020 09:52:21

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.