Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.6,1401.3006,0706,1001.300-0,49%
24.09.2020 09:02:44
AIXTRON SE Namens-Aktien o.N.10,0851.00010,10510,1301.000-0,15%
24.09.2020 09:02:56
Bechtle AG Inhaber-Aktien o.N.169,20100167,60168,20100-0,71%
24.09.2020 09:03:09
CANCOM SE Inhaber-Aktien o.N.44,22030043,84043,920300-1,13%
24.09.2020 09:03:04
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,507073,1073,2070-0,14%
24.09.2020 09:02:38
Dialog Semiconductor PLC Registered Shares LS -,1036,33045036,30036,440450+0,17%
24.09.2020 09:03:09
Infineon Technologies AG Namens-Aktien o.N.23,0554.40023,13023,1454.400-0,17%
24.09.2020 09:03:07
ISRA VISION AG Inhaber-Aktien o.N.48,52030048,42048,760300+0,17%
24.09.2020 09:02:34
Nemetschek SE Inhaber-Aktien o.N.61,9525060,7060,95250-1,86%
24.09.2020 09:03:11
New Work SE Namens-Aktien o.N.242,0050241,00241,5050+0,21%
24.09.2020 09:03:04
RIB Software SE Namens-Aktien EO 124,70030024,60024,920300-0,16%
24.09.2020 09:02:33
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,78050020,92020,980500-0,85%
24.09.2020 09:02:22
SAP SE Inhaber-Aktien o.N.129,56800130,64130,64800+0,05%
24.09.2020 09:03:11
Siltronic AG Namens-Aktien o.N.72,0625071,3671,52250-0,36%
24.09.2020 09:02:22
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.56,7010056,1056,301000,00%24.09.2020 09:02:30
Software AG Namens-Aktien o.N.42,06040042,24042,280400+0,33%
24.09.2020 09:02:49
TeamViewer AG Inhaber-Aktien o.N.42,72050042,79042,890500-0,35%
24.09.2020 09:03:04
United Internet AG Namens-Aktien o.N.32,64050032,83032,870500+0,86%
24.09.2020 09:03:11
Wirecard AG Inhaber-Aktien o.N.0,80729.0000,80610,82929.000+0,04%
24.09.2020 09:03:10

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.