Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 158,63----+7,21%
25.05.2020 22:01:25
AMADEUS FIRE AG Inhaber-Aktien o.N.88,00----+4,59%
25.05.2020 22:01:25
Aumann AG Inhaber-Aktien o.N.10,000----+3,45%
25.05.2020 22:01:25
BEFESA S.A. Actions o.N.32,000-----0,79%
25.05.2020 22:00:02
Bilfinger SE Inhaber-Aktien o.N.15,780----+3,20%
25.05.2020 22:01:25
Brenntag AG Namens-Aktien o.N.45,260----+1,22%
25.05.2020 22:00:03
CropEnergies AG Inhaber-Aktien o.N.7,720----+3,60%
25.05.2020 22:01:25
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,626----+7,65%
25.05.2020 22:01:25
Deutsche Post AG Namens-Aktien o.N.28,360----+2,53%
25.05.2020 22:00:04
DEUTZ AG Inhaber-Aktien o.N.3,442----+1,68%
25.05.2020 22:00:04
Dürr AG Inhaber-Aktien o.N.20,520----+2,69%
25.05.2020 22:01:25
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.42,480----+8,07%
25.05.2020 22:01:25
GEA Group AG Inhaber-Aktien o.N.25,010-----1,80%
25.05.2020 22:00:04
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,520----+5,35%
25.05.2020 22:01:25
Hapag-Lloyd AG Namens-Aktien o.N.120,40-----18,92%
25.05.2020 22:01:25
HeidelbergCement AG Inhaber-Aktien o.N.42,500----+1,01%
25.05.2020 22:00:03
HOCHTIEF AG Inhaber-Aktien o.N.77,70----+5,25%
25.05.2020 22:00:04
JENOPTIK AG Namens-Aktien o.N.21,180----+2,33%
25.05.2020 22:01:25
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.16,580----+2,91%
25.05.2020 22:00:04
KION GROUP AG Inhaber-Aktien o.N.46,400----+2,11%
25.05.2020 22:01:25
Klöckner & Co SE Namens-Aktien o.N.3,660----+3,23%
25.05.2020 22:01:25
Knorr-Bremse AG Inhaber-Aktien o.N.91,80----+1,16%
25.05.2020 22:00:04
Koenig & Bauer AG Inhaber-Aktien o.N.18,010----+0,95%
25.05.2020 22:00:04
KRONES AG Inhaber-Aktien o.N.57,70-----0,17%
25.05.2020 22:01:25
LPKF Laser & Electronics AG Inhaber-Aktien o.N.23,600----+2,19%
25.05.2020 22:01:25
MTU Aero Engines AG Namens-Aktien o.N.143,00----+8,99%
25.05.2020 22:01:25
Nordex SE Inhaber-Aktien o.N.7,490----+3,10%
25.05.2020 22:01:25
NORMA Group SE Namens-Aktien o.N.23,260----+3,29%
25.05.2020 22:01:25
OSRAM Licht AG Namens-Aktien o.N.39,140----0,00%25.05.2020 22:01:25
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.164,00-----0,37%
25.05.2020 22:01:25
RATIONAL AG Inhaber-Aktien o.N.457,60----+3,11%
25.05.2020 22:01:25
Rheinmetall AG Inhaber-Aktien o.N.70,92----+5,11%
25.05.2020 22:00:04
SAF HOLLAND SE Actions au Porteur EO 14,972----+0,82%
25.05.2020 22:00:03
Siemens AG Namens-Aktien o.N.95,78----+1,67%
25.05.2020 22:01:25
Sixt SE Inhaber-Stammaktien o.N.70,90----+4,53%
25.05.2020 22:01:25
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.47,400----+6,60%
25.05.2020 22:01:25
SMA Solar Technology AG Inhaber-Aktien o.N.27,220-----1,68%
25.05.2020 22:01:25
Stabilus S.A. Actions au Porteur EO -,0144,200----+1,41%
25.05.2020 22:00:02
thyssenkrupp AG Inhaber-Aktien o.N.5,588----+3,90%
25.05.2020 22:00:04
TRATON SE Inhaber-Aktien o.N.13,950----+2,44%
25.05.2020 22:00:04
VARTA AG Inhaber-Aktien o.N.92,95----+0,05%
25.05.2020 22:01:25
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,370----+1,35%
25.05.2020 22:01:25
Wacker Neuson SE Namens-Aktien o.N.11,600-----0,43%
25.05.2020 22:01:25

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.