Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.293,50200293,10293,20200+1,10%
25.02.2021 11:10:14
Bayerische Motoren Werke AG Stammaktien EO 171,4750071,4371,44500+1,64%
25.02.2021 11:10:27
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 156,4040056,1556,20400+0,90%
25.02.2021 11:09:42
Beiersdorf AG Inhaber-Aktien o.N.84,9650085,0285,04500+0,19%
25.02.2021 11:10:34
Continental AG Inhaber-Aktien o.N.121,10350122,00122,05350+1,54%
25.02.2021 11:10:11
Daimler AG Namens-Aktien o.N.67,0340066,7466,75400+1,20%
25.02.2021 11:10:23
ElringKlinger AG Namens-Aktien o.N.13,88044013,80013,860440-1,43%
25.02.2021 11:10:30
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.50,8530050,4550,50300-0,49%
25.02.2021 11:09:47
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,7520075,0075,05200+0,74%
25.02.2021 11:09:46
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,6275082,9482,96750-0,10%
25.02.2021 11:09:52
HUGO BOSS AG Namens-Aktien o.N.31,77055031,75031,770550+2,68%
25.02.2021 11:10:20
LEONI AG Namens-Aktien o.N.11,69060011,47011,510600-3,45%
25.02.2021 11:06:16
PUMA SE Inhaber-Aktien o.N.87,9226087,8287,86260+2,45%
25.02.2021 11:10:12
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,9251.5006,9106,9151.500+2,75%
25.02.2021 11:10:08
Südzucker AG Inhaber-Aktien o.N.13,39085013,41013,420850+0,52%
25.02.2021 11:10:22
Volkswagen AG Inhaber-Stammaktien o.N.195,20160195,30195,401600,00%25.02.2021 11:10:34
Volkswagen AG Vorzugsaktien o.St. o.N.172,86360172,96172,96360-0,15%
25.02.2021 11:10:34

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.