| adidas AG Namens-Aktien o.N. | 293,50 | 200 | 293,10 | 293,20 | 200 | +1,10% | | | 25.02.2021 11:10:14 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 71,47 | 500 | 71,43 | 71,44 | 500 | +1,64% | | | 25.02.2021 11:10:27 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 56,40 | 400 | 56,15 | 56,20 | 400 | +0,90% | | | 25.02.2021 11:09:42 |
| Beiersdorf AG Inhaber-Aktien o.N. | 84,96 | 500 | 85,02 | 85,04 | 500 | +0,19% | | | 25.02.2021 11:10:34 |
| Continental AG Inhaber-Aktien o.N. | 121,10 | 350 | 122,00 | 122,05 | 350 | +1,54% | | | 25.02.2021 11:10:11 |
| Daimler AG Namens-Aktien o.N. | 67,03 | 400 | 66,74 | 66,75 | 400 | +1,20% | | | 25.02.2021 11:10:23 |
| ElringKlinger AG Namens-Aktien o.N. | 13,880 | 440 | 13,800 | 13,860 | 440 | -1,43% | | | 25.02.2021 11:10:30 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 50,85 | 300 | 50,45 | 50,50 | 300 | -0,49% | | | 25.02.2021 11:09:47 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 74,75 | 200 | 75,00 | 75,05 | 200 | +0,74% | | | 25.02.2021 11:09:46 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 82,62 | 750 | 82,94 | 82,96 | 750 | -0,10% | | | 25.02.2021 11:09:52 |
| HUGO BOSS AG Namens-Aktien o.N. | 31,770 | 550 | 31,750 | 31,770 | 550 | +2,68% | | | 25.02.2021 11:10:20 |
| LEONI AG Namens-Aktien o.N. | 11,690 | 600 | 11,470 | 11,510 | 600 | -3,45% | | | 25.02.2021 11:06:16 |
| PUMA SE Inhaber-Aktien o.N. | 87,92 | 260 | 87,82 | 87,86 | 260 | +2,45% | | | 25.02.2021 11:10:12 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,925 | 1.500 | 6,910 | 6,915 | 1.500 | +2,75% | | | 25.02.2021 11:10:08 |
| Südzucker AG Inhaber-Aktien o.N. | 13,390 | 850 | 13,410 | 13,420 | 850 | +0,52% | | | 25.02.2021 11:10:22 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 195,20 | 160 | 195,30 | 195,40 | 160 | 0,00% | | | 25.02.2021 11:10:34 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 172,86 | 360 | 172,96 | 172,96 | 360 | -0,15% | | | 25.02.2021 11:10:34 |
