| Aurubis AG Inhaber-Aktien o.N. | 58,90 | 200 | 58,26 | 58,62 | 200 | -0,51% | | | 09.07.2020 19:58:30 |
| BASF SE Namens-Aktien o.N. | 49,990 | 350 | 49,860 | 49,980 | 350 | -0,74% | | | 09.07.2020 19:59:20 |
| Covestro AG Inhaber-Aktien o.N. | 35,000 | 300 | 35,010 | 35,200 | 300 | +1,39% | | | 09.07.2020 19:54:12 |
| Evonik Industries AG Namens-Aktien o.N. | 23,350 | 520 | 23,330 | 23,520 | 520 | -2,14% | | | 09.07.2020 19:56:42 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 30,700 | 170 | 30,550 | 30,700 | 170 | -0,97% | | | 09.07.2020 19:41:06 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 37,320 | 200 | 36,640 | 36,800 | 200 | -1,61% | | | 09.07.2020 19:51:59 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,580 | 2.200 | 5,602 | 5,662 | 2.200 | -4,66% | | | 09.07.2020 19:45:46 |
| LANXESS AG Inhaber-Aktien o.N. | 47,140 | 150 | 47,120 | 47,490 | 150 | -1,51% | | | 09.07.2020 19:58:47 |
| Linde PLC Registered Shares EO 0,001 | 196,95 | 200 | 196,20 | 196,90 | 200 | +0,49% | | | 09.07.2020 19:59:15 |
| Salzgitter AG Inhaber-Aktien o.N. | 12,550 | 490 | 12,410 | 12,585 | 490 | -5,16% | | | 09.07.2020 19:58:42 |
| SGL CARBON SE Inhaber-Aktien o.N. | 3,295 | 1.910 | 3,150 | 3,220 | 1.910 | -1,10% | | | 09.07.2020 19:55:09 |
| Symrise AG Inhaber-Aktien o.N. | 106,50 | 100 | 106,55 | 106,95 | 100 | +0,05% | | | 09.07.2020 19:59:07 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 68,32 | 100 | 66,04 | 66,24 | 100 | -0,42% | | | 09.07.2020 19:59:00 |
