| Aurubis AG Inhaber-Aktien o.N. | 44,280 | 350 | 44,050 | 44,120 | 350 | -0,07% | | | 10.12.2019 09:11:47 |
| BASF SE Namens-Aktien o.N. | 67,11 | 800 | 67,16 | 67,17 | 800 | -0,80% | | | 10.12.2019 09:11:44 |
| Covestro AG Inhaber-Aktien o.N. | 41,800 | 1.300 | 41,590 | 41,600 | 1.300 | -0,31% | | | 10.12.2019 09:11:29 |
| Evonik Industries AG Namens-Aktien o.N. | 26,660 | 570 | 26,500 | 26,520 | 570 | -0,15% | | | 10.12.2019 09:10:03 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 37,150 | 140 | 36,800 | 37,000 | 140 | -0,67% | | | 10.12.2019 09:09:00 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 39,800 | 380 | 39,560 | 39,660 | 380 | -0,35% | | | 10.12.2019 09:10:07 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 10,405 | 1.450 | 10,365 | 10,370 | 1.450 | +0,44% | | | 10.12.2019 09:11:28 |
| LANXESS AG Inhaber-Aktien o.N. | 59,88 | 300 | 59,56 | 59,60 | 300 | -0,30% | | | 10.12.2019 09:11:35 |
| Linde PLC Registered Shares EO 0,001 | 185,35 | 280 | 184,25 | 184,30 | 280 | -0,49% | | | 10.12.2019 09:11:54 |
| Salzgitter AG Inhaber-Aktien o.N. | 19,070 | 600 | 18,905 | 18,940 | 600 | -0,18% | | | 10.12.2019 09:11:26 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,714 | 2.200 | 4,582 | 4,610 | 2.200 | -1,55% | | | 10.12.2019 09:10:15 |
| Symrise AG Inhaber-Aktien o.N. | 87,24 | 200 | 87,38 | 87,40 | 200 | +0,39% | | | 10.12.2019 09:11:43 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 63,90 | 240 | 63,34 | 63,48 | 240 | -0,57% | | | 10.12.2019 09:11:38 |
