| Aurubis AG Inhaber-Aktien o.N. | 42,110 | 240 | 41,900 | 42,290 | 240 | +0,29% | | | 19.09.2019 21:32:51 |
| BASF SE Namens-Aktien o.N. | 63,94 | 300 | 63,87 | 63,89 | 300 | +0,25% | | | 19.09.2019 21:32:51 |
| Covestro AG Inhaber-Aktien o.N. | 45,280 | 340 | 45,050 | 45,240 | 340 | +1,01% | | | 19.09.2019 21:32:51 |
| Evonik Industries AG Namens-Aktien o.N. | 23,050 | 270 | 23,000 | 23,120 | 270 | +0,22% | | | 19.09.2019 21:32:45 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 34,640 | 180 | 34,280 | 34,480 | 180 | -0,81% | | | 19.09.2019 21:31:07 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 14,515 | 700 | 14,460 | 14,505 | 700 | -1,36% | | | 19.09.2019 21:32:51 |
| LANXESS AG Inhaber-Aktien o.N. | 55,92 | 200 | 55,50 | 55,74 | 200 | -0,07% | | | 19.09.2019 21:32:43 |
| Linde PLC Registered Shares EO 0,001 | 176,80 | 200 | 175,50 | 175,95 | 200 | +0,54% | | | 19.09.2019 21:32:56 |
| Salzgitter AG Inhaber-Aktien o.N. | 17,830 | 450 | 17,745 | 17,890 | 450 | -1,74% | | | 19.09.2019 21:32:51 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,846 | 1.100 | 4,790 | 4,866 | 1.100 | +0,63% | | | 19.09.2019 21:32:45 |
| Symrise AG Inhaber-Aktien o.N. | 88,16 | 100 | 88,10 | 88,38 | 100 | +0,75% | | | 19.09.2019 21:32:51 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 69,04 | 90 | 68,62 | 69,02 | 90 | -1,04% | | | 19.09.2019 21:32:45 |
