Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artec technologies AG Inhaber-Aktien o.N.3,9805503,8804,080550-0,51%
02.12.2020 09:41:53
ATOSS Software AG Inhaber-Aktien o.N.132,5025131,50132,0025-0,75%
02.12.2020 09:42:23
Beta Systems Software AG Inhaber-Aktien o.N.26,8004027,00027,20040+0,75%
02.12.2020 09:50:19
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.82,2010082,4082,50100+0,43%
02.12.2020 10:07:00
CYAN AG Inhaber-Aktien o.N.12,12429512,06812,294295+0,79%
02.12.2020 10:09:21
EXASOL AG Namens-Aktien o.N.21,78015021,60021,680150+0,56%
02.12.2020 10:06:08
Fabasoft AG Inhaber-Aktien o.N.46,30015045,50045,800150-1,52%
02.12.2020 10:08:35
GK Software SE Inhaber-Aktien O.N.95,205595,0095,6055+0,42%
02.12.2020 09:57:19
InVision AG Inhaber-Aktien o.N.19,20027518,70018,900275-2,60%
02.12.2020 10:08:15
ISRA VISION AG Inhaber-Aktien o.N.47,30030047,32047,360300+0,25%
02.12.2020 10:01:13
Mensch u. Maschine Software SE Inhaber-Aktien o.N.58,209058,2058,60900,00%02.12.2020 09:53:07
MeVis Medical Solutions AG Namens-Aktien o.N.33,2004632,80033,20046-0,61%
02.12.2020 10:01:13
Nemetschek SE Inhaber-Aktien o.N.57,2530057,1057,15300-6,78%
02.12.2020 10:10:12
Nexus AG Inhaber-Aktien o.N.50,4015049,10049,500150-1,80%
02.12.2020 10:08:39
PSI Software AG Namens-Aktien o.N.24,40050024,10024,4005000,00%02.12.2020 10:05:47
RIB Software SE Namens-Aktien EO 128,32045027,24027,460450-3,20%
02.12.2020 10:02:47
SAP SE Inhaber-Aktien o.N.101,32760101,40101,427600,00%02.12.2020 10:10:10
Serviceware SE Inhaber-Aktien o.N.13,95024013,75814,210240-0,32%
02.12.2020 10:07:04
Software AG Namens-Aktien o.N.35,16045035,56035,600450-0,56%
02.12.2020 10:09:46
TeamViewer AG Inhaber-Aktien o.N.38,66060038,84038,870600-1,17%
02.12.2020 10:10:12
USU Software AG Inhaber-Aktien o.N.23,40025023,10023,200250-0,86%
02.12.2020 09:51:33

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.