Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artec technologies AG Inhaber-Aktien o.N.4,1205004,0604,180500+0,50%
03.03.2021 15:18:23
ATOSS Software AG Inhaber-Aktien o.N.168,0020167,00168,0020-1,18%
03.03.2021 15:27:43
Beta Systems Software AG Inhaber-Aktien o.N.27,6004027,40027,600400,00%03.03.2021 15:23:44
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.68,5212067,9068,00120-0,61%
03.03.2021 15:27:37
CYAN AG Inhaber-Aktien o.N.12,75028512,29812,548285-2,01%
03.03.2021 15:25:14
EXASOL AG Namens-Aktien o.N.21,90015021,58021,700150-0,09%
03.03.2021 15:26:54
Fabasoft AG Inhaber-Aktien o.N.45,60015045,30045,600150-0,88%
03.03.2021 15:04:05
GK Software SE Inhaber-Aktien O.N.118,0045117,50118,5045+0,86%
03.03.2021 15:01:25
InVision AG Inhaber-Aktien o.N.25,40020525,40026,000205+1,60%
03.03.2021 15:01:25
ISRA VISION AG Inhaber-Aktien o.N.47,60030047,48047,900300+0,13%
03.03.2021 15:01:20
Mensch u. Maschine Software SE Inhaber-Aktien o.N.56,8010055,2055,40100-1,08%
03.03.2021 15:25:40
MeVis Medical Solutions AG Namens-Aktien o.N.31,6004931,20032,00049-0,64%
03.03.2021 15:10:56
Nemetschek SE Inhaber-Aktien o.N.53,8030053,1553,20300-1,21%
03.03.2021 15:27:41
Nexus AG Inhaber-Aktien o.N.51,4010052,2052,80100+1,56%
03.03.2021 15:24:55
PSI Software AG Namens-Aktien o.N.32,70040032,20032,500400-1,83%
03.03.2021 15:26:59
RIB Software SE Namens-Aktien EO 127,44045027,50027,780450+0,66%
03.03.2021 15:21:39
SAP SE Inhaber-Aktien o.N.102,94750102,80102,82750-0,56%
03.03.2021 15:27:43
Serviceware SE Inhaber-Aktien o.N.16,85020016,80017,100200+1,19%
03.03.2021 15:25:27
Software AG Namens-Aktien o.N.36,30045036,22036,280450-0,60%
03.03.2021 15:27:47
TeamViewer AG Inhaber-Aktien o.N.46,27026046,39046,410260-1,11%
03.03.2021 15:27:48
USU Software AG Inhaber-Aktien o.N.25,80020026,60026,800200+2,31%
03.03.2021 15:26:31

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.