| artec technologies AG Inhaber-Aktien o.N. | 3,980 | 550 | 3,880 | 4,080 | 550 | -0,51% | | | 02.12.2020 09:41:53 |
| ATOSS Software AG Inhaber-Aktien o.N. | 132,50 | 25 | 131,50 | 132,00 | 25 | -0,75% | | | 02.12.2020 09:42:23 |
| Beta Systems Software AG Inhaber-Aktien o.N. | 26,800 | 40 | 27,000 | 27,200 | 40 | +0,75% | | | 02.12.2020 09:50:19 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 82,20 | 100 | 82,40 | 82,50 | 100 | +0,43% | | | 02.12.2020 10:07:00 |
| CYAN AG Inhaber-Aktien o.N. | 12,124 | 295 | 12,068 | 12,294 | 295 | +0,79% | | | 02.12.2020 10:09:21 |
| EXASOL AG Namens-Aktien o.N. | 21,780 | 150 | 21,600 | 21,680 | 150 | +0,56% | | | 02.12.2020 10:06:08 |
| Fabasoft AG Inhaber-Aktien o.N. | 46,300 | 150 | 45,500 | 45,800 | 150 | -1,52% | | | 02.12.2020 10:08:35 |
| GK Software SE Inhaber-Aktien O.N. | 95,20 | 55 | 95,00 | 95,60 | 55 | +0,42% | | | 02.12.2020 09:57:19 |
| InVision AG Inhaber-Aktien o.N. | 19,200 | 275 | 18,700 | 18,900 | 275 | -2,60% | | | 02.12.2020 10:08:15 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,300 | 300 | 47,320 | 47,360 | 300 | +0,25% | | | 02.12.2020 10:01:13 |
| Mensch u. Maschine Software SE Inhaber-Aktien o.N. | 58,20 | 90 | 58,20 | 58,60 | 90 | 0,00% | | | 02.12.2020 09:53:07 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 33,200 | 46 | 32,800 | 33,200 | 46 | -0,61% | | | 02.12.2020 10:01:13 |
| Nemetschek SE Inhaber-Aktien o.N. | 57,25 | 300 | 57,10 | 57,15 | 300 | -6,78% | | | 02.12.2020 10:10:12 |
| Nexus AG Inhaber-Aktien o.N. | 50,40 | 150 | 49,100 | 49,500 | 150 | -1,80% | | | 02.12.2020 10:08:39 |
| PSI Software AG Namens-Aktien o.N. | 24,400 | 500 | 24,100 | 24,400 | 500 | 0,00% | | | 02.12.2020 10:05:47 |
| RIB Software SE Namens-Aktien EO 1 | 28,320 | 450 | 27,240 | 27,460 | 450 | -3,20% | | | 02.12.2020 10:02:47 |
| SAP SE Inhaber-Aktien o.N. | 101,32 | 760 | 101,40 | 101,42 | 760 | 0,00% | | | 02.12.2020 10:10:10 |
| Serviceware SE Inhaber-Aktien o.N. | 13,950 | 240 | 13,758 | 14,210 | 240 | -0,32% | | | 02.12.2020 10:07:04 |
| Software AG Namens-Aktien o.N. | 35,160 | 450 | 35,560 | 35,600 | 450 | -0,56% | | | 02.12.2020 10:09:46 |
| TeamViewer AG Inhaber-Aktien o.N. | 38,660 | 600 | 38,840 | 38,870 | 600 | -1,17% | | | 02.12.2020 10:10:12 |
| USU Software AG Inhaber-Aktien o.N. | 23,400 | 250 | 23,100 | 23,200 | 250 | -0,86% | | | 02.12.2020 09:51:33 |
