| artec technologies AG Inhaber-Aktien o.N. | 4,120 | 500 | 4,060 | 4,180 | 500 | +0,50% | | | 03.03.2021 15:18:23 |
| ATOSS Software AG Inhaber-Aktien o.N. | 168,00 | 20 | 167,00 | 168,00 | 20 | -1,18% | | | 03.03.2021 15:27:43 |
| Beta Systems Software AG Inhaber-Aktien o.N. | 27,600 | 40 | 27,400 | 27,600 | 40 | 0,00% | | | 03.03.2021 15:23:44 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 68,52 | 120 | 67,90 | 68,00 | 120 | -0,61% | | | 03.03.2021 15:27:37 |
| CYAN AG Inhaber-Aktien o.N. | 12,750 | 285 | 12,298 | 12,548 | 285 | -2,01% | | | 03.03.2021 15:25:14 |
| EXASOL AG Namens-Aktien o.N. | 21,900 | 150 | 21,580 | 21,700 | 150 | -0,09% | | | 03.03.2021 15:26:54 |
| Fabasoft AG Inhaber-Aktien o.N. | 45,600 | 150 | 45,300 | 45,600 | 150 | -0,88% | | | 03.03.2021 15:04:05 |
| GK Software SE Inhaber-Aktien O.N. | 118,00 | 45 | 117,50 | 118,50 | 45 | +0,86% | | | 03.03.2021 15:01:25 |
| InVision AG Inhaber-Aktien o.N. | 25,400 | 205 | 25,400 | 26,000 | 205 | +1,60% | | | 03.03.2021 15:01:25 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,600 | 300 | 47,480 | 47,900 | 300 | +0,13% | | | 03.03.2021 15:01:20 |
| Mensch u. Maschine Software SE Inhaber-Aktien o.N. | 56,80 | 100 | 55,20 | 55,40 | 100 | -1,08% | | | 03.03.2021 15:25:40 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 31,600 | 49 | 31,200 | 32,000 | 49 | -0,64% | | | 03.03.2021 15:10:56 |
| Nemetschek SE Inhaber-Aktien o.N. | 53,80 | 300 | 53,15 | 53,20 | 300 | -1,21% | | | 03.03.2021 15:27:41 |
| Nexus AG Inhaber-Aktien o.N. | 51,40 | 100 | 52,20 | 52,80 | 100 | +1,56% | | | 03.03.2021 15:24:55 |
| PSI Software AG Namens-Aktien o.N. | 32,700 | 400 | 32,200 | 32,500 | 400 | -1,83% | | | 03.03.2021 15:26:59 |
| RIB Software SE Namens-Aktien EO 1 | 27,440 | 450 | 27,500 | 27,780 | 450 | +0,66% | | | 03.03.2021 15:21:39 |
| SAP SE Inhaber-Aktien o.N. | 102,94 | 750 | 102,80 | 102,82 | 750 | -0,56% | | | 03.03.2021 15:27:43 |
| Serviceware SE Inhaber-Aktien o.N. | 16,850 | 200 | 16,800 | 17,100 | 200 | +1,19% | | | 03.03.2021 15:25:27 |
| Software AG Namens-Aktien o.N. | 36,300 | 450 | 36,220 | 36,280 | 450 | -0,60% | | | 03.03.2021 15:27:47 |
| TeamViewer AG Inhaber-Aktien o.N. | 46,270 | 260 | 46,390 | 46,410 | 260 | -1,11% | | | 03.03.2021 15:27:48 |
| USU Software AG Inhaber-Aktien o.N. | 25,800 | 200 | 26,600 | 26,800 | 200 | +2,31% | | | 03.03.2021 15:26:31 |
