Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.9,9503509,90010,000350+1,02%
03.07.2020 14:31:15
ADLER Real Estate AG Inhaber-Aktien o.N.12,62050012,48012,540500-0,16%
03.07.2020 14:37:54
ADO Properties S.A. Actions Nominatives o.N.24,36035024,64024,740350+1,90%
03.07.2020 14:45:42
alstria office REIT-AG Inhaber-Aktien o.N.13,48075013,49013,500750+0,82%
03.07.2020 14:44:26
Aroundtown SA Bearer Shares EO -,015,2602.9005,2325,2362.900-0,46%
03.07.2020 14:45:03
Consus Real Estate AG Namens-Aktien o.N.5,8905205,8705,940520+4,08%
03.07.2020 14:42:34
Corestate Capital Holding S.A Actions au Porteur o.N.17,22030017,21017,260300-4,39%
03.07.2020 14:44:56
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7201.4500,7000,7301.450+2,19%
03.07.2020 14:31:15
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3001.2004,3104,3501.200+1,17%
03.07.2020 14:31:15
Deutsche EuroShop AG Namens-Aktien o.N.12,8701.20012,86012,8801.200-0,70%
03.07.2020 14:44:20
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.19,70030019,50019,7003000,00%03.07.2020 14:18:58
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.17,45030017,60017,850300+1,73%
03.07.2020 14:23:39
Deutsche Wohnen SE Inhaber-Aktien o.N.40,88040040,95040,960400+1,36%
03.07.2020 14:43:30
DIC Asset AG Namens-Aktien o.N.12,16090012,26012,280900+2,34%
03.07.2020 14:43:13
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.11,20010010,70011,000100-2,73%
03.07.2020 14:31:20
Eyemaxx Real Estate AG Inhaber-Aktien o.N.6,5408006,4206,500800+0,31%
03.07.2020 14:41:10
FCR Immobilien AG Namens-Aktien o.N.10,90010010,80010,900100-2,70%
03.07.2020 14:38:11
Gateway Real Estate AG Inhaber-Aktien o.N.3,2801.0003,3003,3401.000+2,48%
03.07.2020 14:17:56
Grand City Properties S.A. Actions au Porteur EO-,1021,12075021,26021,280750+0,57%
03.07.2020 14:43:25
HAMBORNER REIT AG Inhaber-Aktien o.N.8,7691.2008,7318,7391.200+0,99%
03.07.2020 14:45:39
Instone Real Estate Group AG Inhaber-Aktien o.N.19,78030019,74019,780300+0,20%
03.07.2020 14:40:43
LEG Immobilien AG Namens-Aktien o.N.116,44200116,60116,64200+0,34%
03.07.2020 14:44:02
Noratis AG Inhaber-Aktien o.N.20,60025020,40020,500250+0,49%
03.07.2020 14:45:41
PATRIZIA AG Namens-Aktien o.N.21,75050022,05022,100500+2,08%
03.07.2020 14:44:26
publity AG Namens-Aktien o.N.34,65020034,60034,800200+0,44%
03.07.2020 14:25:23
TAG Immobilien AG Inhaber-Aktien o.N.22,46090022,34022,360900+1,18%
03.07.2020 14:43:10
TLG IMMOBILIEN AG Inhaber-Aktien o.N.17,85060017,79017,840600-0,34%
03.07.2020 14:19:14
Vonovia SE Namens-Aktien o.N.54,941.00054,9254,941.000+1,14%
03.07.2020 14:43:33
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,5201.5503,3403,4801.550-3,47%
03.07.2020 14:42:22

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.