| B+S Banksysteme AG Inhaber-Aktien o.N. | 2,480 | 550 | 2,440 | 2,560 | 550 | 0,00% | | | 02.12.2020 09:31:17 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 1,990 | 2.600 | 1,990 | 2,030 | 2.600 | +2,31% | | | 02.12.2020 09:42:12 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,360 | 633 | 3,320 | 3,440 | 633 | +0,61% | | | 02.12.2020 09:30:00 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 17,500 | 150 | 17,300 | 17,600 | 150 | -0,57% | | | 02.12.2020 09:31:14 |
| New Work SE Namens-Aktien o.N. | 258,50 | 50 | 260,50 | 261,00 | 50 | +1,56% | | | 02.12.2020 09:40:20 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 8,560 | 150 | 8,400 | 8,600 | 150 | +0,72% | | | 02.12.2020 09:31:17 |
| SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N. | 1,820 | 600 | 1,810 | 1,850 | 550 | 0,00% | | | 02.12.2020 09:40:19 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,210 | 1.200 | 1,170 | 1,230 | 1.200 | -1,68% | | | 02.12.2020 09:32:24 |
| United Internet AG Namens-Aktien o.N. | 33,200 | 500 | 33,140 | 33,150 | 500 | +0,09% | | | 02.12.2020 09:42:42 |
