Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,5303.3201,5101,5503.320+0,67%
25.05.2020 07:32:02
AMADEUS FIRE AG Inhaber-Aktien o.N.88,207087,2088,0070+0,11%
25.05.2020 07:32:02
BayWa AG vink. Namens-Aktien o.N.27,30030027,40027,600300+0,18%
25.05.2020 07:32:02
BEFESA S.A. Actions o.N.31,80017031,80032,1501700,00%25.05.2020 07:32:03
Bilfinger SE Inhaber-Aktien o.N.15,37040015,32015,440400+0,07%
25.05.2020 07:32:02
Brenntag AG Namens-Aktien o.N.44,20015045,15045,360150+0,18%
25.05.2020 07:34:42
Centrotec SE Inhaber-Aktien o.N.13,84020013,80014,0202000,00%25.05.2020 07:32:02
IBU-tec advanced materials AG Inhaber-Aktien o.N.11,80045011,20011,400450+1,82%
25.05.2020 07:32:02
Klöckner & Co SE Namens-Aktien o.N.3,5841.6803,5903,6141.680+1,76%
25.05.2020 07:32:02
KROMI Logistik AG Inhaber-Aktien o.N.4,8401.0704,7005,0501.070+0,43%
25.05.2020 07:32:02
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,7010060,2060,40100+0,17%
25.05.2020 07:32:02
Masterflex SE Inhaber-Aktien o.N.4,1801.2404,0604,1401.240+3,57%
25.05.2020 07:32:02
MEDION AG Inhaber-Aktien o.N.13,80037013,80014,1003700,00%25.05.2020 07:32:02
Nabaltec AG Inhaber-Aktien o.N.20,50026021,40021,8002600,00%25.05.2020 07:32:02
NORMA Group SE Namens-Aktien o.N.22,26030022,58022,680300+0,27%
25.05.2020 07:32:03
ORBIS AG Inhaber-Aktien o.N.6,6008006,4506,600800+0,78%
25.05.2020 07:32:02
R. Stahl AG Namens-Aktien o.N.22,80023022,20022,400230+0,91%
25.05.2020 07:32:02
RATIONAL AG Inhaber-Aktien o.N.446,8020447,40450,6020+0,77%
25.05.2020 07:32:02
Vossloh AG Inhaber-Aktien o.N.35,95017035,90036,150170+0,14%
25.05.2020 07:32:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.