| Albis Leasing AG Inhaber-Aktien o.N. | 2,980 | 350 | 2,920 | 2,980 | 350 | +0,69% | | | 03.03.2021 15:31:25 |
| capsensixx AG Inhaber-Aktien o.N. | 13,800 | 380 | 13,500 | 13,900 | 380 | -1,46% | | | 03.03.2021 15:31:30 |
| creditshelf AG Inhaber-Aktien o.N. | 38,200 | 35 | 44,000 | 44,600 | 35 | +15,18% | | | 03.03.2021 15:42:33 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,310 | 750 | 1,410 | 1,440 | 700 | +11,90% | | | 03.03.2021 15:39:09 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 36,040 | 300 | 35,860 | 35,880 | 300 | -0,40% | | | 03.03.2021 15:50:35 |
| Ernst Russ AG Namens-Aktien o.N. | 2,700 | 480 | 2,720 | 2,740 | 480 | +11,48% | | | 03.03.2021 15:39:56 |
| Ferratum Oyj Registered Shares o.N. | 6,120 | 300 | 6,040 | 6,100 | 300 | +0,67% | | | 03.03.2021 15:31:25 |
| GRENKE AG Namens-Aktien o.N. | 32,040 | 200 | 32,080 | 32,100 | 200 | -0,74% | | | 03.03.2021 15:50:09 |
| Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N. | 10,300 | 250 | 10,100 | 10,200 | 250 | -0,98% | | | 03.03.2021 15:42:21 |
| Hypoport SE Namens-Aktien o.N. | 528,00 | 26 | 515,00 | 517,00 | 26 | -2,09% | | | 03.03.2021 15:49:48 |
| JDC Group AG Inhaber-Aktien o.N. | 11,350 | 180 | 11,650 | 11,700 | 180 | +4,02% | | | 03.03.2021 15:30:06 |
| Lloyd Fonds AG Inhaber-Aktien o.N. | 6,500 | 400 | 6,650 | 6,800 | 400 | +3,91% | | | 03.03.2021 15:29:05 |
| MLP SE Inhaber-Aktien o.N. | 6,550 | 800 | 6,550 | 6,560 | 800 | +4,47% | | | 03.03.2021 15:50:17 |
| MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N. | 2,360 | 1.200 | 2,340 | 2,360 | 1.200 | +2,63% | | | 03.03.2021 15:37:01 |
| OVB Holding AG Inhaber-Aktien o.N. | 18,000 | 150 | 17,900 | 18,300 | 150 | +1,13% | | | 03.03.2021 15:31:25 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 16,120 | 350 | 16,020 | 16,260 | 350 | -0,12% | | | 03.03.2021 15:22:03 |
| ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N. | 49,400 | 60 | 51,50 | 52,50 | 60 | +5,97% | | | 03.03.2021 15:48:53 |
