| 4basebio AG Namens-Aktien o.N. | 1,355 | 1.890 | 1,325 | 1,375 | 1.890 | -2,21% | | | 25.02.2021 12:02:37 |
| 4SC AG Inhaber-Aktien o.N. | 1,935 | 1.300 | 1,930 | 2,010 | 1.300 | +1,85% | | | 25.02.2021 11:52:12 |
| BB Biotech AG Namens-Aktien SF 0,20 | 59,15 | - | - | - | - | 0,00% | | | 25.02.2021 12:05:19 |
| Biofrontera AG Namens-Aktien o.N. | 2,775 | 600 | 2,855 | 3,000 | 500 | +2,51% | | | 25.02.2021 11:58:52 |
| co.don AG Inhaber-Aktien o.N. | 1,410 | 900 | 1,415 | 1,440 | 900 | +3,28% | | | 25.02.2021 11:45:00 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,344 | 2.900 | 0,350 | 0,386 | 2.900 | +6,06% | | | 25.02.2021 11:53:58 |
| Epigenomics AG Namens-Aktien o.N. | 2,460 | 900 | 2,420 | 2,450 | 900 | +0,83% | | | 25.02.2021 11:58:43 |
| Evotec SE Inhaber-Aktien o.N. | 32,610 | 400 | 32,560 | 32,570 | 400 | +2,58% | | | 25.02.2021 12:08:34 |
| Formycon AG Inhaber-Aktien o.N. | 70,80 | 75 | 71,60 | 71,80 | 75 | +3,47% | | | 25.02.2021 12:06:26 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 8,540 | 350 | 8,200 | 8,260 | 350 | -2,61% | | | 25.02.2021 11:48:15 |
| Medigene AG Namens-Aktien o.N. | 4,000 | 800 | 4,000 | 4,020 | 800 | +0,13% | | | 25.02.2021 12:08:51 |
| MorphoSys AG Inhaber-Aktien o.N. | 87,20 | 200 | 87,14 | 87,20 | 200 | +1,63% | | | 25.02.2021 12:08:25 |
| PAION AG Inhaber-Aktien o.N. | 2,350 | 2.150 | 2,370 | 2,380 | 2.150 | +1,28% | | | 25.02.2021 12:02:48 |
| Qiagen N.V. Aandelen op naam EO -,01 | 42,020 | 400 | 41,870 | 41,880 | 400 | -1,85% | | | 25.02.2021 12:08:57 |
| Sartorius AG Inhaber-Stammaktien o.N. | 416,00 | 20 | 409,00 | 410,00 | 20 | 0,00% | | | 25.02.2021 12:08:54 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 431,20 | 50 | 434,00 | 434,20 | 50 | 0,00% | | | 25.02.2021 12:08:53 |
