Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,1401.1007,1007,1501.1000,00%02.12.2020 09:32:01
AIXTRON SE Namens-Aktien o.N.12,42580012,51012,515800+2,92%
02.12.2020 09:32:06
Brockhaus Capital Mgmt AG Namens-Aktien o.N.32,10015031,80032,600125+0,79%
02.12.2020 09:12:59
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.45,20010044,80045,6001000,00%02.12.2020 09:31:11
Dialog Semiconductor PLC Registered Shares LS -,1041,12040041,40041,410400-1,52%
02.12.2020 09:31:56
Diebold Nixdorf Inc. Registered Shares DL 1,258,6296608,5718,737660+0,07%
02.12.2020 09:32:14
Elmos Semiconductor SE Inhaber-Aktien o.N.27,40019027,30027,4001900,00%02.12.2020 09:31:12
euromicron AG Namens-Aktien o.N.0,029629.5000,0170,048829.500+88,89%
02.12.2020 09:31:11
exceet Group S.C.A. Bearer Red.Shares A o.N.4,1805004,1604,240500+0,97%
02.12.2020 09:31:18
First Sensor AG Inhaber-Aktien o.N.40,60015040,40040,7001500,00%02.12.2020 09:31:12
FORTEC Elektronik AG Inhaber-Aktien o.N.18,40030018,30018,400300+1,11%
02.12.2020 09:31:12
Frequentis AG Inhaber-Aktien o.N.17,20010017,10017,200100+0,59%
02.12.2020 09:13:19
Gigaset AG Inhaber-Aktien o.N.0,2562.0000,2540,2562.0000,00%02.12.2020 09:31:12
HENSOLDT AG Inhaber-Aktien o.N.12,27082012,22012,280820+0,49%
02.12.2020 09:28:59
Infineon Technologies AG Namens-Aktien o.N.29,5253.40029,63529,6403.400+0,95%
02.12.2020 09:32:03
init innov.in traffic syst.SE Inhaber-Aktien o.N.30,90020030,80031,100200+0,65%
02.12.2020 09:31:11
InTiCa Systems AG Inhaber-Aktien o.N.8,4001908,3008,500190+0,61%
02.12.2020 09:32:08
Manz AG Inhaber-Aktien o.N.33,50040032,70033,200400-2,97%
02.12.2020 09:31:12
Mynaric AG Inhaber-Aktien o.N.65,8010065,4066,20100+0,31%
02.12.2020 09:31:18
OHB SE Inhaber-Aktien o.N.39,40015039,40039,650150+0,51%
02.12.2020 09:31:11
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,32050020,06020,120500-1,47%
02.12.2020 09:32:32
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.11,45045011,20011,4504500,00%02.12.2020 09:19:06
Siltronic AG Namens-Aktien o.N.123,40150124,00124,10150+0,36%
02.12.2020 09:31:26
SÜSS MicroTec SE Namens-Aktien o.N.19,04030019,04019,060300+0,53%
02.12.2020 09:31:12

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.