Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.118,0050115,00116,5050-1,29%
03.03.2021 15:17:10
All for One Group SE Namens-Aktien o.N.63,605063,6064,0050+0,32%
03.03.2021 15:01:20
Allgeier SE Namens-Aktien o.N.25,60020025,50025,700200+0,39%
03.03.2021 14:57:06
artec technologies AG Inhaber-Aktien o.N.4,1205004,0604,180500+0,50%
03.03.2021 15:18:23
ATOSS Software AG Inhaber-Aktien o.N.168,0020167,00168,0020-1,18%
03.03.2021 15:18:02
B+S Banksysteme AG Inhaber-Aktien o.N.3,8403503,6003,780350-3,23%
03.03.2021 15:13:36
Bechtle AG Inhaber-Aktien o.N.159,4080156,30156,4080-3,58%
03.03.2021 15:21:51
Beta Systems Software AG Inhaber-Aktien o.N.27,6004027,40027,600400,00%03.03.2021 14:53:39
CANCOM SE Inhaber-Aktien o.N.56,9520055,9556,00200+3,32%
03.03.2021 15:20:45
CENIT AG Inhaber-Aktien o.N.13,70025013,80013,950250+1,85%
03.03.2021 15:07:11
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.68,5212067,8667,94120-0,67%
03.03.2021 15:22:03
CYAN AG Inhaber-Aktien o.N.12,75028512,35212,648285-1,58%
03.03.2021 15:21:59
DATAGROUP SE Inhaber-Aktien o.N.65,906566,0066,2065+1,38%
03.03.2021 15:18:57
EASY SOFTWARE AG Namens-Aktien o.N.13,20020013,10013,200200+0,77%
03.03.2021 15:02:05
EQS Group AG Namens-Aktien o.N.35,2004335,00035,80043+0,57%
03.03.2021 15:01:25
EXASOL AG Namens-Aktien o.N.21,90015021,68021,780150+0,37%
03.03.2021 15:18:17
Fabasoft AG Inhaber-Aktien o.N.45,60015045,30045,600150-0,88%
03.03.2021 15:04:05
GFT Technologies SE Inhaber-Aktien o.N.16,12035016,14016,220350+0,50%
03.03.2021 15:15:57
GK Software SE Inhaber-Aktien O.N.118,0045117,50118,5045+0,86%
03.03.2021 15:01:25
HolidayCheck Group AG Inhaber-Aktien o.N.2,5102.0502,4602,5302.050+0,82%
03.03.2021 14:59:45
INTERSHOP Communications AG Inhaber-Aktien o.N.4,5204714,4604,500471+10,95%
03.03.2021 15:21:27
InVision AG Inhaber-Aktien o.N.25,40020525,40026,000205+1,60%
03.03.2021 15:01:25
ISRA VISION AG Inhaber-Aktien o.N.47,60030047,48047,900300+0,13%
03.03.2021 15:01:20
IVU Traffic Technologies AG Inhaber-Aktien o.N.18,45030018,20018,350300+0,28%
03.03.2021 15:12:36
KPS AG Namens-Aktien o.N.5,2401.0005,2005,2201.000+0,39%
03.03.2021 14:56:32
Mensch u. Maschine Software SE Inhaber-Aktien o.N.56,8010055,2055,40100-1,08%
03.03.2021 15:20:48
MeVis Medical Solutions AG Namens-Aktien o.N.31,6004931,20032,00049-0,64%
03.03.2021 15:10:56
MyHammer Holding AG Inhaber-Aktien o.N.21,60012021,20021,400120-0,93%
03.03.2021 15:01:25
Nagarro SE Namens-Aktien o.N.92,009091,8092,6090+4,32%
03.03.2021 15:10:11
Nemetschek SE Inhaber-Aktien o.N.53,8030053,1553,20300-1,21%
03.03.2021 15:20:12
New Work SE Namens-Aktien o.N.232,5050230,00231,0050-0,43%
03.03.2021 15:17:02
Nexus AG Inhaber-Aktien o.N.51,4010052,2052,80100+1,56%
03.03.2021 15:17:23
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,3601508,2408,440150+1,48%
03.03.2021 14:55:51
PSI Software AG Namens-Aktien o.N.32,70040032,20032,600400-1,83%
03.03.2021 15:21:56
q.beyond AG Namens-Aktien o.N.2,1652.4002,1402,1502.400+0,23%
03.03.2021 15:21:35
REALTECH AG Inhaber-Aktien o.N.0,9001.4500,9000,9351.450+1,12%
03.03.2021 15:21:49
RIB Software SE Namens-Aktien EO 127,44045027,50027,780450+0,66%
03.03.2021 15:21:39
SAP SE Inhaber-Aktien o.N.102,94750102,84102,86750-0,52%
03.03.2021 15:22:04
secunet Security Networks AG Inhaber-Aktien o.N.279,0050274,00275,0050-1,08%
03.03.2021 15:10:16
Serviceware SE Inhaber-Aktien o.N.16,85020016,80017,000200+1,19%
03.03.2021 15:15:47
SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N.1,7206001,7101,740600+1,79%
03.03.2021 15:15:47
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.53,5010052,8053,00100-0,19%
03.03.2021 15:09:58
Softing AG Inhaber-Aktien o.N.5,5004705,3805,440470-0,74%
03.03.2021 15:15:47
Software AG Namens-Aktien o.N.36,30045036,22036,260450-0,60%
03.03.2021 15:21:02
STEMMER IMAGING AG Inhaber-Aktien o.N.27,40019027,00027,7001900,00%03.03.2021 15:01:30
Syzygy AG Inhaber-Aktien o.N.6,0505006,0006,0505000,00%03.03.2021 15:01:25
TeamViewer AG Inhaber-Aktien o.N.46,27026046,40046,440260-1,09%
03.03.2021 15:22:04
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2701.1001,2501,3001.100+1,63%
03.03.2021 15:15:47
United Internet AG Namens-Aktien o.N.37,24045036,87036,880450-0,08%
03.03.2021 15:21:50
USU Software AG Inhaber-Aktien o.N.25,80020026,70026,900200+2,69%
03.03.2021 15:22:03
Wirecard AG Inhaber-Aktien o.N.0,39675.1000,39670,40395.100-0,60%
03.03.2021 14:52:27

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.