| adesso SE Inhaber-Aktien o.N. | 95,20 | 100 | 95,20 | 95,40 | 100 | +0,42% | | | 02.12.2020 09:55:52 |
| All for One Group SE Namens-Aktien o.N. | 54,00 | 60 | 54,00 | 54,20 | 60 | +0,37% | | | 02.12.2020 10:04:44 |
| Allgeier SE Namens-Aktien o.N. | 77,60 | 70 | 79,20 | 79,40 | 70 | +2,86% | | | 02.12.2020 10:03:14 |
| artec technologies AG Inhaber-Aktien o.N. | 3,980 | 550 | 3,880 | 4,080 | 550 | -0,51% | | | 02.12.2020 09:41:53 |
| ATOSS Software AG Inhaber-Aktien o.N. | 132,50 | 25 | 131,50 | 132,00 | 25 | -0,75% | | | 02.12.2020 09:42:23 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 2,480 | 550 | 2,420 | 2,540 | 550 | -0,82% | | | 02.12.2020 09:49:36 |
| Bechtle AG Inhaber-Aktien o.N. | 177,00 | 70 | 178,40 | 178,60 | 70 | +1,02% | | | 02.12.2020 10:05:55 |
| Beta Systems Software AG Inhaber-Aktien o.N. | 26,800 | 40 | 27,000 | 27,200 | 40 | +0,75% | | | 02.12.2020 09:50:19 |
| CANCOM SE Inhaber-Aktien o.N. | 44,640 | 300 | 44,320 | 44,400 | 300 | -0,49% | | | 02.12.2020 10:06:02 |
| CENIT AG Inhaber-Aktien o.N. | 13,150 | 250 | 12,750 | 12,900 | 250 | -1,92% | | | 02.12.2020 10:02:26 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 82,20 | 100 | 82,45 | 82,55 | 100 | +0,49% | | | 02.12.2020 10:05:52 |
| CYAN AG Inhaber-Aktien o.N. | 12,124 | 295 | 12,046 | 12,296 | 295 | +0,60% | | | 02.12.2020 10:06:05 |
| DATAGROUP SE Inhaber-Aktien o.N. | 45,400 | 95 | 44,400 | 44,750 | 95 | -1,55% | | | 02.12.2020 10:03:58 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 13,300 | 200 | 13,100 | 13,300 | 200 | 0,00% | | | 02.12.2020 09:48:06 |
| EQS Group AG Namens-Aktien o.N. | 27,200 | 56 | 27,200 | 27,400 | 56 | 0,00% | | | 02.12.2020 10:01:13 |
| EXASOL AG Namens-Aktien o.N. | 21,780 | 150 | 21,600 | 21,680 | 150 | +0,56% | | | 02.12.2020 09:58:48 |
| Fabasoft AG Inhaber-Aktien o.N. | 46,300 | 150 | 45,500 | 45,800 | 150 | -1,52% | | | 02.12.2020 09:38:35 |
| GFT Technologies SE Inhaber-Aktien o.N. | 12,580 | 450 | 12,460 | 12,500 | 450 | -0,48% | | | 02.12.2020 09:47:16 |
| GK Software SE Inhaber-Aktien O.N. | 95,20 | 55 | 95,00 | 95,60 | 55 | +0,42% | | | 02.12.2020 09:57:19 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 1,990 | 2.650 | 1,960 | 2,040 | 2.650 | +0,77% | | | 02.12.2020 10:05:47 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,360 | 633 | 3,320 | 3,440 | 633 | +0,61% | | | 02.12.2020 09:59:41 |
| InVision AG Inhaber-Aktien o.N. | 19,200 | 275 | 18,700 | 18,900 | 275 | -2,60% | | | 02.12.2020 09:38:12 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,300 | 300 | 47,320 | 47,360 | 300 | +0,25% | | | 02.12.2020 10:01:13 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 16,000 | 350 | 15,850 | 15,950 | 350 | -0,63% | | | 02.12.2020 09:56:38 |
| KPS AG Namens-Aktien o.N. | 5,180 | 1.000 | 5,160 | 5,200 | 1.000 | +1,98% | | | 02.12.2020 09:50:24 |
| Mensch u. Maschine Software SE Inhaber-Aktien o.N. | 58,20 | 90 | 58,20 | 58,60 | 90 | 0,00% | | | 02.12.2020 09:53:07 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 33,200 | 46 | 32,800 | 33,200 | 46 | -0,61% | | | 02.12.2020 10:01:13 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 17,500 | 150 | 17,200 | 17,600 | 150 | -1,15% | | | 02.12.2020 09:53:11 |
| Nemetschek SE Inhaber-Aktien o.N. | 57,40 | 300 | 57,35 | 57,45 | 300 | -6,37% | | | 02.12.2020 10:06:04 |
| New Work SE Namens-Aktien o.N. | 258,50 | 50 | 263,00 | 264,00 | 50 | +2,53% | | | 02.12.2020 10:01:33 |
| Nexus AG Inhaber-Aktien o.N. | 50,40 | 150 | 49,000 | 49,600 | 150 | -2,00% | | | 02.12.2020 10:02:11 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 8,560 | 150 | 8,540 | 8,760 | 150 | +2,40% | | | 02.12.2020 09:59:59 |
| PSI Software AG Namens-Aktien o.N. | 24,400 | 500 | 24,100 | 24,400 | 500 | 0,00% | | | 02.12.2020 10:05:47 |
| q.beyond AG Namens-Aktien o.N. | 1,688 | 3.000 | 1,686 | 1,696 | 3.000 | +0,60% | | | 02.12.2020 10:02:46 |
| REALTECH AG Inhaber-Aktien o.N. | 0,840 | 1.650 | 0,810 | 0,860 | 1.650 | +0,62% | | | 02.12.2020 10:05:47 |
| RIB Software SE Namens-Aktien EO 1 | 28,320 | 450 | 27,240 | 27,460 | 450 | -3,20% | | | 02.12.2020 10:02:47 |
| SAP SE Inhaber-Aktien o.N. | 101,32 | 760 | 101,36 | 101,38 | 760 | -0,04% | | | 02.12.2020 10:06:04 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 256,00 | 50 | 252,00 | 253,00 | 50 | -1,18% | | | 02.12.2020 10:05:44 |
| Serviceware SE Inhaber-Aktien o.N. | 13,950 | 240 | 13,758 | 14,210 | 240 | -0,32% | | | 02.12.2020 09:37:04 |
| SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N. | 1,820 | 600 | 1,810 | 1,850 | 550 | 0,00% | | | 02.12.2020 09:40:19 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 55,90 | 100 | 55,60 | 55,90 | 100 | -2,63% | | | 02.12.2020 10:01:03 |
| Softing AG Inhaber-Aktien o.N. | 5,760 | 440 | 5,720 | 5,820 | 440 | +0,70% | | | 02.12.2020 10:01:13 |
| Software AG Namens-Aktien o.N. | 35,160 | 450 | 35,600 | 35,660 | 450 | -0,45% | | | 02.12.2020 10:05:51 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 19,300 | 260 | 19,650 | 20,000 | 260 | +4,24% | | | 02.12.2020 10:05:43 |
| Syzygy AG Inhaber-Aktien o.N. | 5,450 | 3.800 | 5,400 | 5,500 | 3.800 | +0,93% | | | 02.12.2020 10:01:13 |
| TeamViewer AG Inhaber-Aktien o.N. | 38,660 | 600 | 38,840 | 38,890 | 600 | -1,17% | | | 02.12.2020 10:05:54 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,210 | 1.200 | 1,170 | 1,230 | 1.200 | -1,68% | | | 02.12.2020 10:02:29 |
| United Internet AG Namens-Aktien o.N. | 33,100 | 500 | 33,050 | 33,060 | 500 | -0,18% | | | 02.12.2020 10:05:49 |
| USU Software AG Inhaber-Aktien o.N. | 23,400 | 250 | 23,100 | 23,200 | 250 | -0,86% | | | 02.12.2020 09:51:33 |
| Wirecard AG Inhaber-Aktien o.N. | 0,4958 | 10.500 | 0,4958 | 0,499 | 10.500 | +0,14% | | | 02.12.2020 10:05:52 |
