Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.95,2010095,2095,40100+0,42%
02.12.2020 09:55:52
All for One Group SE Namens-Aktien o.N.54,006054,0054,2060+0,37%
02.12.2020 10:04:44
Allgeier SE Namens-Aktien o.N.77,607079,2079,4070+2,86%
02.12.2020 10:03:14
artec technologies AG Inhaber-Aktien o.N.3,9805503,8804,080550-0,51%
02.12.2020 09:41:53
ATOSS Software AG Inhaber-Aktien o.N.132,5025131,50132,0025-0,75%
02.12.2020 09:42:23
B+S Banksysteme AG Inhaber-Aktien o.N.2,4805502,4202,540550-0,82%
02.12.2020 09:49:36
Bechtle AG Inhaber-Aktien o.N.177,0070178,40178,6070+1,02%
02.12.2020 10:05:55
Beta Systems Software AG Inhaber-Aktien o.N.26,8004027,00027,20040+0,75%
02.12.2020 09:50:19
CANCOM SE Inhaber-Aktien o.N.44,64030044,32044,400300-0,49%
02.12.2020 10:06:02
CENIT AG Inhaber-Aktien o.N.13,15025012,75012,900250-1,92%
02.12.2020 10:02:26
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.82,2010082,4582,55100+0,49%
02.12.2020 10:05:52
CYAN AG Inhaber-Aktien o.N.12,12429512,04612,296295+0,60%
02.12.2020 10:06:05
DATAGROUP SE Inhaber-Aktien o.N.45,4009544,40044,75095-1,55%
02.12.2020 10:03:58
EASY SOFTWARE AG Namens-Aktien o.N.13,30020013,10013,3002000,00%02.12.2020 09:48:06
EQS Group AG Namens-Aktien o.N.27,2005627,20027,400560,00%02.12.2020 10:01:13
EXASOL AG Namens-Aktien o.N.21,78015021,60021,680150+0,56%
02.12.2020 09:58:48
Fabasoft AG Inhaber-Aktien o.N.46,30015045,50045,800150-1,52%
02.12.2020 09:38:35
GFT Technologies SE Inhaber-Aktien o.N.12,58045012,46012,500450-0,48%
02.12.2020 09:47:16
GK Software SE Inhaber-Aktien O.N.95,205595,0095,6055+0,42%
02.12.2020 09:57:19
HolidayCheck Group AG Inhaber-Aktien o.N.1,9902.6501,9602,0402.650+0,77%
02.12.2020 10:05:47
INTERSHOP Communications AG Inhaber-Aktien o.N.3,3606333,3203,440633+0,61%
02.12.2020 09:59:41
InVision AG Inhaber-Aktien o.N.19,20027518,70018,900275-2,60%
02.12.2020 09:38:12
ISRA VISION AG Inhaber-Aktien o.N.47,30030047,32047,360300+0,25%
02.12.2020 10:01:13
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,00035015,85015,950350-0,63%
02.12.2020 09:56:38
KPS AG Namens-Aktien o.N.5,1801.0005,1605,2001.000+1,98%
02.12.2020 09:50:24
Mensch u. Maschine Software SE Inhaber-Aktien o.N.58,209058,2058,60900,00%02.12.2020 09:53:07
MeVis Medical Solutions AG Namens-Aktien o.N.33,2004632,80033,20046-0,61%
02.12.2020 10:01:13
MyHammer Holding AG Inhaber-Aktien o.N.17,50015017,20017,600150-1,15%
02.12.2020 09:53:11
Nemetschek SE Inhaber-Aktien o.N.57,4030057,3557,45300-6,37%
02.12.2020 10:06:04
New Work SE Namens-Aktien o.N.258,5050263,00264,0050+2,53%
02.12.2020 10:01:33
Nexus AG Inhaber-Aktien o.N.50,4015049,00049,600150-2,00%
02.12.2020 10:02:11
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,5601508,5408,760150+2,40%
02.12.2020 09:59:59
PSI Software AG Namens-Aktien o.N.24,40050024,10024,4005000,00%02.12.2020 10:05:47
q.beyond AG Namens-Aktien o.N.1,6883.0001,6861,6963.000+0,60%
02.12.2020 10:02:46
REALTECH AG Inhaber-Aktien o.N.0,8401.6500,8100,8601.650+0,62%
02.12.2020 10:05:47
RIB Software SE Namens-Aktien EO 128,32045027,24027,460450-3,20%
02.12.2020 10:02:47
SAP SE Inhaber-Aktien o.N.101,32760101,36101,38760-0,04%
02.12.2020 10:06:04
secunet Security Networks AG Inhaber-Aktien o.N.256,0050252,00253,0050-1,18%
02.12.2020 10:05:44
Serviceware SE Inhaber-Aktien o.N.13,95024013,75814,210240-0,32%
02.12.2020 09:37:04
SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N.1,8206001,8101,8505500,00%02.12.2020 09:40:19
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.55,9010055,6055,90100-2,63%
02.12.2020 10:01:03
Softing AG Inhaber-Aktien o.N.5,7604405,7205,820440+0,70%
02.12.2020 10:01:13
Software AG Namens-Aktien o.N.35,16045035,60035,660450-0,45%
02.12.2020 10:05:51
STEMMER IMAGING AG Inhaber-Aktien o.N.19,30026019,65020,000260+4,24%
02.12.2020 10:05:43
Syzygy AG Inhaber-Aktien o.N.5,4503.8005,4005,5003.800+0,93%
02.12.2020 10:01:13
TeamViewer AG Inhaber-Aktien o.N.38,66060038,84038,890600-1,17%
02.12.2020 10:05:54
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2101.2001,1701,2301.200-1,68%
02.12.2020 10:02:29
United Internet AG Namens-Aktien o.N.33,10050033,05033,060500-0,18%
02.12.2020 10:05:49
USU Software AG Inhaber-Aktien o.N.23,40025023,10023,200250-0,86%
02.12.2020 09:51:33
Wirecard AG Inhaber-Aktien o.N.0,495810.5000,49580,49910.500+0,14%
02.12.2020 10:05:52

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.