| adesso SE Inhaber-Aktien o.N. | 118,00 | 50 | 115,00 | 116,50 | 50 | -1,29% | | | 03.03.2021 15:17:10 |
| All for One Group SE Namens-Aktien o.N. | 63,60 | 50 | 63,60 | 64,00 | 50 | +0,32% | | | 03.03.2021 15:01:20 |
| Allgeier SE Namens-Aktien o.N. | 25,600 | 200 | 25,500 | 25,700 | 200 | +0,39% | | | 03.03.2021 14:57:06 |
| artec technologies AG Inhaber-Aktien o.N. | 4,120 | 500 | 4,060 | 4,180 | 500 | +0,50% | | | 03.03.2021 15:18:23 |
| ATOSS Software AG Inhaber-Aktien o.N. | 168,00 | 20 | 167,00 | 168,00 | 20 | -1,18% | | | 03.03.2021 15:18:02 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 3,840 | 350 | 3,600 | 3,780 | 350 | -3,23% | | | 03.03.2021 15:13:36 |
| Bechtle AG Inhaber-Aktien o.N. | 159,40 | 80 | 156,30 | 156,40 | 80 | -3,58% | | | 03.03.2021 15:21:51 |
| Beta Systems Software AG Inhaber-Aktien o.N. | 27,600 | 40 | 27,400 | 27,600 | 40 | 0,00% | | | 03.03.2021 14:53:39 |
| CANCOM SE Inhaber-Aktien o.N. | 56,95 | 200 | 55,95 | 56,00 | 200 | +3,32% | | | 03.03.2021 15:20:45 |
| CENIT AG Inhaber-Aktien o.N. | 13,700 | 250 | 13,800 | 13,950 | 250 | +1,85% | | | 03.03.2021 15:07:11 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 68,52 | 120 | 67,86 | 67,94 | 120 | -0,67% | | | 03.03.2021 15:22:03 |
| CYAN AG Inhaber-Aktien o.N. | 12,750 | 285 | 12,352 | 12,648 | 285 | -1,58% | | | 03.03.2021 15:21:59 |
| DATAGROUP SE Inhaber-Aktien o.N. | 65,90 | 65 | 66,00 | 66,20 | 65 | +1,38% | | | 03.03.2021 15:18:57 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 13,200 | 200 | 13,100 | 13,200 | 200 | +0,77% | | | 03.03.2021 15:02:05 |
| EQS Group AG Namens-Aktien o.N. | 35,200 | 43 | 35,000 | 35,800 | 43 | +0,57% | | | 03.03.2021 15:01:25 |
| EXASOL AG Namens-Aktien o.N. | 21,900 | 150 | 21,680 | 21,780 | 150 | +0,37% | | | 03.03.2021 15:18:17 |
| Fabasoft AG Inhaber-Aktien o.N. | 45,600 | 150 | 45,300 | 45,600 | 150 | -0,88% | | | 03.03.2021 15:04:05 |
| GFT Technologies SE Inhaber-Aktien o.N. | 16,120 | 350 | 16,140 | 16,220 | 350 | +0,50% | | | 03.03.2021 15:15:57 |
| GK Software SE Inhaber-Aktien O.N. | 118,00 | 45 | 117,50 | 118,50 | 45 | +0,86% | | | 03.03.2021 15:01:25 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,510 | 2.050 | 2,460 | 2,530 | 2.050 | +0,82% | | | 03.03.2021 14:59:45 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 4,520 | 471 | 4,460 | 4,500 | 471 | +10,95% | | | 03.03.2021 15:21:27 |
| InVision AG Inhaber-Aktien o.N. | 25,400 | 205 | 25,400 | 26,000 | 205 | +1,60% | | | 03.03.2021 15:01:25 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,600 | 300 | 47,480 | 47,900 | 300 | +0,13% | | | 03.03.2021 15:01:20 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 18,450 | 300 | 18,200 | 18,350 | 300 | +0,28% | | | 03.03.2021 15:12:36 |
| KPS AG Namens-Aktien o.N. | 5,240 | 1.000 | 5,200 | 5,220 | 1.000 | +0,39% | | | 03.03.2021 14:56:32 |
| Mensch u. Maschine Software SE Inhaber-Aktien o.N. | 56,80 | 100 | 55,20 | 55,40 | 100 | -1,08% | | | 03.03.2021 15:20:48 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 31,600 | 49 | 31,200 | 32,000 | 49 | -0,64% | | | 03.03.2021 15:10:56 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 21,600 | 120 | 21,200 | 21,400 | 120 | -0,93% | | | 03.03.2021 15:01:25 |
| Nagarro SE Namens-Aktien o.N. | 92,00 | 90 | 91,80 | 92,60 | 90 | +4,32% | | | 03.03.2021 15:10:11 |
| Nemetschek SE Inhaber-Aktien o.N. | 53,80 | 300 | 53,15 | 53,20 | 300 | -1,21% | | | 03.03.2021 15:20:12 |
| New Work SE Namens-Aktien o.N. | 232,50 | 50 | 230,00 | 231,00 | 50 | -0,43% | | | 03.03.2021 15:17:02 |
| Nexus AG Inhaber-Aktien o.N. | 51,40 | 100 | 52,20 | 52,80 | 100 | +1,56% | | | 03.03.2021 15:17:23 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 8,360 | 150 | 8,240 | 8,440 | 150 | +1,48% | | | 03.03.2021 14:55:51 |
| PSI Software AG Namens-Aktien o.N. | 32,700 | 400 | 32,200 | 32,600 | 400 | -1,83% | | | 03.03.2021 15:21:56 |
| q.beyond AG Namens-Aktien o.N. | 2,165 | 2.400 | 2,140 | 2,150 | 2.400 | +0,23% | | | 03.03.2021 15:21:35 |
| REALTECH AG Inhaber-Aktien o.N. | 0,900 | 1.450 | 0,900 | 0,935 | 1.450 | +1,12% | | | 03.03.2021 15:21:49 |
| RIB Software SE Namens-Aktien EO 1 | 27,440 | 450 | 27,500 | 27,780 | 450 | +0,66% | | | 03.03.2021 15:21:39 |
| SAP SE Inhaber-Aktien o.N. | 102,94 | 750 | 102,84 | 102,86 | 750 | -0,52% | | | 03.03.2021 15:22:04 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 279,00 | 50 | 274,00 | 275,00 | 50 | -1,08% | | | 03.03.2021 15:10:16 |
| Serviceware SE Inhaber-Aktien o.N. | 16,850 | 200 | 16,800 | 17,000 | 200 | +1,19% | | | 03.03.2021 15:15:47 |
| SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N. | 1,720 | 600 | 1,710 | 1,740 | 600 | +1,79% | | | 03.03.2021 15:15:47 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 53,50 | 100 | 52,80 | 53,00 | 100 | -0,19% | | | 03.03.2021 15:09:58 |
| Softing AG Inhaber-Aktien o.N. | 5,500 | 470 | 5,380 | 5,440 | 470 | -0,74% | | | 03.03.2021 15:15:47 |
| Software AG Namens-Aktien o.N. | 36,300 | 450 | 36,220 | 36,260 | 450 | -0,60% | | | 03.03.2021 15:21:02 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 27,400 | 190 | 27,000 | 27,700 | 190 | 0,00% | | | 03.03.2021 15:01:30 |
| Syzygy AG Inhaber-Aktien o.N. | 6,050 | 500 | 6,000 | 6,050 | 500 | 0,00% | | | 03.03.2021 15:01:25 |
| TeamViewer AG Inhaber-Aktien o.N. | 46,270 | 260 | 46,400 | 46,440 | 260 | -1,09% | | | 03.03.2021 15:22:04 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,270 | 1.100 | 1,250 | 1,300 | 1.100 | +1,63% | | | 03.03.2021 15:15:47 |
| United Internet AG Namens-Aktien o.N. | 37,240 | 450 | 36,870 | 36,880 | 450 | -0,08% | | | 03.03.2021 15:21:50 |
| USU Software AG Inhaber-Aktien o.N. | 25,800 | 200 | 26,700 | 26,900 | 200 | +2,69% | | | 03.03.2021 15:22:03 |
| Wirecard AG Inhaber-Aktien o.N. | 0,3967 | 5.100 | 0,3967 | 0,4039 | 5.100 | -0,60% | | | 03.03.2021 14:52:27 |
