Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.5,2502005,2005,400200+1,96%
09.07.2020 19:31:12
bet-at-home.com AG Inhaber-Aktien o.N.37,85017036,65036,950170-2,14%
09.07.2020 19:31:16
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.27,60019027,50028,000190-1,08%
09.07.2020 19:31:12
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,5201.2003,3403,6201.200+3,73%
09.07.2020 19:41:06
CECONOMY AG Inhaber-Stammaktien o.N.3,2141.9103,1483,1941.910-0,69%
09.07.2020 19:43:02
Cliq Digital AG Inhaber-Aktien o.N.10,50047010,80011,200470+10,20%
09.07.2020 19:33:22
Delivery Hero SE Namens-Aktien o.N.98,9410098,9299,48100-1,82%
09.07.2020 19:43:06
Delticom AG Namens-Aktien o.N.2,5606502,4102,550650-1,63%
09.07.2020 19:31:12
elumeo SE Inhaber-Aktien o.N.1,3609401,3301,380940+1,53%
09.07.2020 19:41:35
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0015666.6700,00150,006666.6700,00%09.07.2020 19:31:12
Fielmann AG Inhaber-Aktien o.N.64,4010063,6563,95100+3,16%
09.07.2020 19:31:12
Global Fashion Group S.A. Bearer Shares EO -,012,73955002,65052,7235500+5,18%
09.07.2020 19:31:17
HAWESKO Holding AG Inhaber-Aktien o.N.36,60014036,60036,800140+1,67%
09.07.2020 19:43:14
HelloFresh SE Inhaber-Aktien o.N.51,9015052,0552,25150+2,06%
09.07.2020 19:43:43
home24 SE Inhaber-Aktien o.N.6,9607206,9607,129720-1,71%
09.07.2020 19:31:17
HORNBACH Baumarkt AG Inhaber-Aktien o.N.32,50016032,35032,500160-1,07%
09.07.2020 19:31:13
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.74,608075,2075,4080+0,53%
09.07.2020 19:43:09
Lotto24 AG Namens-Aktien o.N.19,50027019,20019,400270-1,03%
09.07.2020 19:31:14
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,80019027,40028,2001900,00%09.07.2020 19:31:12
METRO AG Inhaber-Stammaktien o.N.8,2386508,2028,218650-2,12%
09.07.2020 19:31:16
METRO AG Inhaber-Vorzugsakt. o.St.o.N.9,0206659,0609,280665+0,67%
09.07.2020 19:31:16
Rocket Internet SE Inhaber-Aktien o.N.19,79050019,72019,890500-1,60%
09.07.2020 19:43:40
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02121,00100120,40120,60100-3,68%
09.07.2020 19:44:13
SLEEPZ AG Inhaber-Aktien o.N.0,1444.7500,1060,1483.400-10,92%
09.07.2020 19:31:16
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,051548.9240,05110,051948.9240,00%09.07.2020 19:37:46
TAKKT AG Inhaber-Aktien o.N.9,1606609,1109,350660-1,09%
09.07.2020 19:31:12
United Labels AG Inhaber-Aktien o.N.1,9507301,7301,970730-7,98%
09.07.2020 19:31:12
Westwing Group AG Inhaber-Aktien o.N.8,8175808,7018,825580+1,17%
09.07.2020 19:43:43
Zalando SE Inhaber-Aktien o.N.66,4810066,0266,30100-0,99%
09.07.2020 19:39:45
Zeal Network SE Namens-Aktien o.N.37,65014037,70037,800140+1,48%
09.07.2020 19:27:35
zooplus AG Inhaber-Aktien o.N.154,2040151,60152,4040+1,07%
09.07.2020 19:31:36

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.