Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.3,4806753,3803,5606750,00%10.12.2019 08:51:00
bet-at-home.com AG Inhaber-Aktien o.N.52,4515051,8052,40150-0,48%
10.12.2019 08:51:58
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.47,80012047,20048,000120+0,21%
10.12.2019 08:57:25
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,2801.2254,1604,4001.2250,00%10.12.2019 08:50:12
CECONOMY AG Inhaber-Stammaktien o.N.4,5862.6404,5594,6072.640-0,04%
10.12.2019 08:50:23
Cliq Digital AG Inhaber-Aktien o.N.3,2001.4503,1103,3001.450+0,32%
10.12.2019 08:51:11
Delivery Hero SE Namens-Aktien o.N.49,39012049,19049,480120-0,10%
10.12.2019 08:58:08
Delticom AG Namens-Aktien o.N.3,8509003,7103,980900+0,27%
10.12.2019 08:50:11
elumeo SE Inhaber-Aktien o.N.1,050----+7,87%
10.12.2019 08:51:44
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0014-----20,00%
10.12.2019 08:51:44
Fielmann AG Inhaber-Aktien o.N.69,4018069,2069,501800,00%10.12.2019 08:57:07
Global Fashion Group S.A. Bearer Shares EO -,012,0302.5881,9712,08852.5880,00%10.12.2019 08:56:25
HAWESKO Holding AG Inhaber-Aktien o.N.36,80014036,30037,3001400,00%10.12.2019 08:50:58
HelloFresh SE Inhaber-Aktien o.N.19,70030019,56019,740300-0,20%
10.12.2019 08:57:20
home24 SE Inhaber-Aktien o.N.4,6291.1204,4824,7171.120-0,62%
10.12.2019 08:52:22
HORNBACH Baumarkt AG Inhaber-Aktien o.N.18,95027018,75019,150270-0,53%
10.12.2019 08:51:31
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.56,7010056,5056,701000,00%10.12.2019 08:50:12
Lotto24 AG Namens-Aktien o.N.15,10025015,00015,200250+0,33%
10.12.2019 08:51:00
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,8007028,40029,400700,00%10.12.2019 08:57:59
METRO AG Inhaber-Stammaktien o.N.14,32553014,27514,3755300,00%10.12.2019 08:50:22
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,20058013,10013,250580+0,38%
10.12.2019 08:50:11
Rocket Internet SE Inhaber-Aktien o.N.22,48025022,28022,440250-1,07%
10.12.2019 08:50:13
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0240,80015040,40040,800150-0,49%
10.12.2019 08:55:37
SLEEPZ AG Inhaber-Aktien o.N.0,07444.0000,05050,07044.000+26,25%
10.12.2019 08:51:11
TAKKT AG Inhaber-Aktien o.N.11,72048011,58011,8004800,00%10.12.2019 08:57:30
United Labels AG Inhaber-Aktien o.N.1,2954.2201,3051,3454.220+0,38%
10.12.2019 08:51:11
Westwing Group AG Inhaber-Aktien o.N.3,8881.3003,8523,96251.300+0,05%
10.12.2019 08:53:33
windeln.de SE Inhaber-Aktien o.N.0,51810.1500,4930,54410.150-4,09%
10.12.2019 08:52:20
Zalando SE Inhaber-Aktien o.N.41,08030041,01041,110300-0,02%
10.12.2019 08:50:58
zooplus AG Inhaber-Aktien o.N.84,507083,6084,4070-0,71%
10.12.2019 08:57:23

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.