Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4SC AG Inhaber-Aktien o.N.1,8802.7001,8601,9202.700+2,48%
03.03.2021 16:31:22
aap Implantate AG Inhaber-Aktien o.N.3,6056003,5903,945600-4,27%
03.03.2021 16:38:46
Bayer AG Namens-Aktien o.N.51,4160051,3351,34600-1,61%
03.03.2021 16:40:55
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%03.03.2021 16:35:21
Biofrontera AG Namens-Aktien o.N.2,8006002,7102,785600+2,65%
03.03.2021 16:38:44
Biotest AG Stammaktien o.N.30,40020030,40031,000200+0,66%
03.03.2021 16:31:18
Biotest AG Vorzugsaktien o.St. o.N.30,20020030,40030,800200+0,33%
03.03.2021 16:31:18
Carl Zeiss Meditec AG Inhaber-Aktien o.N.122,20150121,20121,50150-2,26%
03.03.2021 16:40:46
co.don AG Inhaber-Aktien o.N.1,3909501,3551,395950+1,50%
03.03.2021 16:31:20
Dermapharm Holding SE Inhaber-Aktien o.N.59,0710057,7157,76100-2,22%
03.03.2021 16:40:34
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,809060,8061,0090-0,65%
03.03.2021 16:22:13
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.62,209062,1062,3090-0,96%
03.03.2021 16:32:36
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.57,3011056,9057,05110-1,56%
03.03.2021 16:40:35
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,3543.0000,3340,3503.000-1,76%
03.03.2021 16:18:18
Epigenomics AG Namens-Aktien o.N.2,3759002,3052,370900+0,22%
03.03.2021 16:30:02
Evotec SE Inhaber-Aktien o.N.31,44040031,51031,520400-2,29%
03.03.2021 16:40:44
Formycon AG Inhaber-Aktien o.N.66,4010066,0066,20100-0,60%
03.03.2021 16:40:53
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,8090057,5257,54900-1,34%
03.03.2021 16:40:42
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,3401.15035,25035,2601.150-1,65%
03.03.2021 16:40:55
Geratherm Medical AG Inhaber-Aktien o.N.12,50017012,30012,4001700,00%03.03.2021 16:31:18
Gerresheimer AG Inhaber-Aktien o.N.84,2020084,5584,65200-2,03%
03.03.2021 16:40:46
Heidelberg Pharma AG Inhaber-Aktien o.N.7,8803507,8207,860350-1,01%
03.03.2021 16:31:20
MagForce AG Inhaber-Aktien o.N.4,6805504,6004,620550+1,10%
03.03.2021 16:31:23
MATERNUS-Kliniken AG Inhaber-Aktien o.N.4,0403003,9403,980300-1,99%
03.03.2021 16:31:23
MEDICLIN AG Inhaber-Aktien o.N.4,5803504,5404,660350+0,89%
03.03.2021 16:31:17
Medigene AG Namens-Aktien o.N.4,0858004,0554,060800+0,12%
03.03.2021 16:31:22
Medios AG Inhaber-Aktien o.N.38,30015037,00037,300150-2,89%
03.03.2021 16:30:03
Merck KGaA Inhaber-Aktien o.N.132,40550132,75132,80550-1,85%
03.03.2021 16:40:32
MorphoSys AG Inhaber-Aktien o.N.82,0020082,0882,10200-2,93%
03.03.2021 16:40:42
PAION AG Inhaber-Aktien o.N.2,3402.2002,3102,3302.200-0,86%
03.03.2021 16:31:18
PharmaSGP Holding SE Inhaber-Aktien o.N.21,20015020,60020,900150-0,96%
03.03.2021 16:31:01
Qiagen N.V. Aandelen op naam EO -,0140,80040040,70040,710400-2,54%
03.03.2021 16:40:14
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,78040015,64015,860400-0,26%
03.03.2021 16:40:41
Sartorius AG Inhaber-Stammaktien o.N.370,0020375,00377,0020-3,85%
03.03.2021 16:38:27
Sartorius AG Vorzugsaktien o.St. o.N.410,6050407,20407,4050-4,46%
03.03.2021 16:40:55
Siemens Healthineers AG Namens-Aktien o.N.45,00536044,99545,000360-1,12%
03.03.2021 16:40:55
STRATEC SE Namens-Aktien o.N.120,4050116,40116,8050-3,00%
03.03.2021 16:36:34
Vita 34 AG Namens-Aktien o.N.14,25035014,80015,000350+4,59%
03.03.2021 16:34:40

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.