Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.2,010----+0,50%
18.09.2020 22:00:03
4SC AG Inhaber-Aktien o.N.1,780-----0,86%
18.09.2020 22:00:03
aap Implantate AG Inhaber-Aktien o.N.0,304----0,00%18.09.2020 22:00:02
Bayer AG Namens-Aktien o.N.57,28----+0,88%
18.09.2020 22:01:12
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%18.09.2020 21:37:27
Biofrontera AG Namens-Aktien o.N.3,830-----1,72%
18.09.2020 22:00:03
Biotest AG Stammaktien o.N.26,200-----4,41%
18.09.2020 22:01:23
Biotest AG Vorzugsaktien o.St. o.N.25,200-----0,79%
18.09.2020 22:01:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.100,70----+0,90%
18.09.2020 22:01:23
co.don AG Inhaber-Aktien o.N.1,035-----2,08%
18.09.2020 22:01:23
curasan AG Inhaber-Aktien o.N.0,100-----3,51%
18.09.2020 22:00:03
Dermapharm Holding SE Inhaber-Aktien o.N.43,995----+1,04%
18.09.2020 22:00:03
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.64,00-----1,57%
18.09.2020 22:00:03
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,80----+0,57%
18.09.2020 22:00:03
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,800-----0,61%
18.09.2020 22:01:23
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,865----+1,23%
18.09.2020 22:00:02
Epigenomics AG Namens-Aktien o.N.2,600-----10,89%
18.09.2020 22:00:02
Evotec SE Inhaber-Aktien o.N.22,740----+0,53%
18.09.2020 22:01:23
Formycon AG Inhaber-Aktien o.N.26,800----+5,99%
18.09.2020 22:00:02
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,40-----0,74%
18.09.2020 22:01:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,540-----2,07%
18.09.2020 22:00:02
Geratherm Medical AG Inhaber-Aktien o.N.11,000----+2,83%
18.09.2020 22:01:23
Gerresheimer AG Inhaber-Aktien o.N.97,60----+0,36%
18.09.2020 22:00:03
Heidelberg Pharma AG Inhaber-Aktien o.N.4,060-----0,25%
18.09.2020 22:01:23
MagForce AG Inhaber-Aktien o.N.2,540----0,00%18.09.2020 22:00:03
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,460-----0,82%
18.09.2020 22:00:03
MEDICLIN AG Inhaber-Aktien o.N.3,860----0,00%18.09.2020 22:00:03
Medigene AG Namens-Aktien o.N.4,510-----1,96%
18.09.2020 22:01:23
Medios AG Inhaber-Aktien o.N.29,100----+1,38%
18.09.2020 22:00:03
Merck KGaA Inhaber-Aktien o.N.126,05----+1,77%
18.09.2020 22:01:23
Mologen AG Inhaber-Aktien o.N.0,0934----+1,60%
18.09.2020 22:00:04
MorphoSys AG Inhaber-Aktien o.N.116,40----+1,05%
18.09.2020 22:01:23
PAION AG Inhaber-Aktien o.N.2,440----+0,41%
18.09.2020 22:01:23
PharmaSGP Holding SE Inhaber-Aktien o.N.29,950-----3,79%
18.09.2020 22:01:23
Qiagen N.V. Aandelen op naam EO -,0142,460----+1,62%
18.09.2020 22:01:23
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,080-----0,38%
18.09.2020 22:00:03
Sartorius AG Inhaber-Stammaktien o.N.290,00----+2,83%
18.09.2020 22:01:23
Sartorius AG Vorzugsaktien o.St. o.N.346,60----+3,61%
18.09.2020 22:01:23
Siemens Healthineers AG Namens-Aktien o.N.38,270----+0,72%
18.09.2020 22:01:23
STRATEC SE Namens-Aktien o.N.110,40-----1,09%
18.09.2020 22:01:23
Vita 34 AG Namens-Aktien o.N.13,000-----0,39%
18.09.2020 22:00:03

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.