Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,820----+1,37%
26.05.2020 22:01:27
4SC AG Inhaber-Aktien o.N.1,715----0,00%26.05.2020 22:00:03
aap Implantate AG Inhaber-Aktien o.N.0,485----0,00%26.05.2020 22:00:03
Bayer AG Namens-Aktien o.N.61,50-----1,67%
26.05.2020 22:00:01
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%26.05.2020 21:39:07
Biofrontera AG Namens-Aktien o.N.3,195----+5,55%
26.05.2020 22:00:04
Biotest AG Stammaktien o.N.23,000----0,00%26.05.2020 22:01:27
Biotest AG Vorzugsaktien o.St. o.N.20,200----+1,53%
26.05.2020 22:01:27
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,25-----1,31%
26.05.2020 22:01:27
co.don AG Inhaber-Aktien o.N.1,275----+1,26%
26.05.2020 22:01:27
curasan AG Inhaber-Aktien o.N.0,175-----9,09%
26.05.2020 21:49:28
Dermapharm Holding SE Inhaber-Aktien o.N.48,485-----2,38%
26.05.2020 22:00:03
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.55,40----+2,21%
26.05.2020 22:01:27
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.69,70-----2,10%
26.05.2020 22:00:04
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.142,90-----1,45%
26.05.2020 22:01:27
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,408-----10,26%
26.05.2020 22:01:27
Epigenomics AG Namens-Aktien o.N.1,210-----1,68%
26.05.2020 22:00:03
Evotec SE Inhaber-Aktien o.N.24,300----+1,21%
26.05.2020 22:01:27
Formycon AG Inhaber-Aktien o.N.25,800-----0,79%
26.05.2020 22:00:03
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,38-----2,43%
26.05.2020 22:01:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,190-----2,54%
26.05.2020 22:00:03
Geratherm Medical AG Inhaber-Aktien o.N.9,450----+2,11%
26.05.2020 22:00:03
Gerresheimer AG Inhaber-Aktien o.N.76,65-----1,76%
26.05.2020 22:01:27
Heidelberg Pharma AG Inhaber-Aktien o.N.5,000----+3,32%
26.05.2020 22:01:27
MagForce AG Inhaber-Aktien o.N.3,100----0,00%26.05.2020 22:01:27
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,730----+15,03%
26.05.2020 22:00:03
MEDICLIN AG Inhaber-Aktien o.N.4,120----+3,02%
26.05.2020 22:00:03
Medigene AG Namens-Aktien o.N.5,090----+1,20%
26.05.2020 22:01:27
Medios AG Inhaber-Aktien o.N.40,400-----2,40%
26.05.2020 22:01:27
Merck KGaA Inhaber-Aktien o.N.104,45-----3,11%
26.05.2020 22:01:27
Mologen AG Inhaber-Aktien o.N.0,0938----+1,86%
26.05.2020 22:00:04
MorphoSys AG Inhaber-Aktien o.N.118,30-----0,55%
26.05.2020 22:01:27
PAION AG Inhaber-Aktien o.N.2,140----+3,47%
26.05.2020 22:01:27
Qiagen N.V. Aandelen op naam EO -,0139,250----+0,31%
26.05.2020 22:01:27
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,220----+0,44%
26.05.2020 22:01:27
Sartorius AG Inhaber-Stammaktien o.N.307,00-----2,25%
26.05.2020 22:01:27
Sartorius AG Vorzugsaktien o.St. o.N.333,20-----1,78%
26.05.2020 22:01:27
Siemens Healthineers AG Namens-Aktien o.N.46,950----+0,19%
26.05.2020 22:01:27
STRATEC SE Namens-Aktien o.N.83,60-----3,67%
26.05.2020 22:01:27
Vita 34 AG Namens-Aktien o.N.13,350----+1,54%
26.05.2020 22:01:27

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.