Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.90,7010087,5087,80100-3,85%
03.03.2021 16:16:07
3U Holding AG Inhaber-Aktien o.N.2,6208402,6202,640840-0,76%
03.03.2021 15:48:08
7C Solarparken AG Inhaber-Aktien o.N.4,1101.2504,0404,0601.250-2,18%
03.03.2021 16:16:41
Airbus SE Aandelen op naam EO 199,7035099,1699,22350+0,08%
03.03.2021 16:17:03
AMADEUS FIRE AG Inhaber-Aktien o.N.128,2040128,20128,6040+0,16%
03.03.2021 16:16:39
Aumann AG Inhaber-Aktien o.N.14,94030014,72014,800300+1,66%
03.03.2021 16:15:10
Basler AG Inhaber-Aktien o.N.85,007082,0082,8070-2,61%
03.03.2021 16:16:10
BayWa AG vink. Namens-Aktien o.N.33,10020033,20033,350200+0,91%
03.03.2021 16:16:18
BEFESA S.A. Actions o.N.55,6010054,9055,10100-3,51%
03.03.2021 16:15:17
Bertrandt AG Inhaber-Aktien o.N.46,75015046,55046,600150+2,76%
03.03.2021 15:49:47
Bilfinger SE Inhaber-Aktien o.N.30,26017529,84029,860175-0,07%
03.03.2021 16:15:21
Blue Cap AG Inhaber-Aktien o.N.23,60013023,40024,1001300,00%03.03.2021 16:16:36
Brenntag SE Namens-Aktien o.N.64,9817564,7464,76175-0,19%
03.03.2021 16:16:53
Compleo Charging Solutions AG Inhaber-Aktien o.N.76,407074,8075,4070-2,86%
03.03.2021 16:04:40
CropEnergies AG Inhaber-Aktien o.N.11,54035011,44011,480350-2,39%
03.03.2021 16:12:07
Daldrup & Söhne AG Inhaber-Aktien o.N.4,1502304,3904,490230+7,86%
03.03.2021 15:52:59
DATRON AG Inhaber-Aktien o.N.8,7503508,7508,900350+1,16%
03.03.2021 16:01:35
Delignit AG Inhaber-Aktien o.N.8,5002008,1508,400200-1,81%
03.03.2021 16:03:25
DEUTZ AG Inhaber-Aktien o.N.6,2309006,1656,170900-0,08%
03.03.2021 16:15:16
DMG MORI AG Inhaber-Aktien o.N.41,80015041,80041,900150+0,12%
03.03.2021 15:51:13
Dr. Hönle AG Inhaber-Aktien o.N.46,45015046,10046,450150-0,97%
03.03.2021 16:13:33
Dürr AG Inhaber-Aktien o.N.34,30045034,32034,340450-0,29%
03.03.2021 16:16:58
Energiekontor AG Inhaber-Aktien o.N.58,0010056,8057,00100+1,43%
03.03.2021 15:52:27
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,2101.6503,1003,1501.650-2,82%
03.03.2021 15:50:37
FRIWO AG Inhaber-Aktien o.N.22,4005022,00022,600500,00%03.03.2021 16:13:12
GEA Group AG Inhaber-Aktien o.N.30,16030030,00030,010300+2,85%
03.03.2021 16:16:52
GESCO AG Namens-Aktien o.N.21,60035022,10022,200350+2,79%
03.03.2021 16:09:30
HanseYachts AG Inhaber-Aktien o.N.5,0503005,0505,100300+1,00%
03.03.2021 16:15:52
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1984.9001,1911,1944.900-2,46%
03.03.2021 16:15:41
IBU-tec advanced materials AG Inhaber-Aktien o.N.41,4008040,40041,00080+1,00%
03.03.2021 16:08:15
INDUS Holding AG Inhaber-Aktien o.N.34,35030033,85033,900300+1,80%
03.03.2021 16:06:46
ItN Nanovation AG Inhaber-Aktien o.N.0,2505.3500,2440,2984.400+6,09%
03.03.2021 15:56:14
JENOPTIK AG Namens-Aktien o.N.27,42040027,44027,500400+0,73%
03.03.2021 16:15:02
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,04050037,08037,120500-1,17%
03.03.2021 16:16:50
KAP AG Inhaber-Aktien o.N.15,50035015,40015,800350+2,67%
03.03.2021 16:01:10
KION GROUP AG Inhaber-Aktien o.N.75,7020075,1475,20200-2,06%
03.03.2021 16:16:49
Klöckner & Co SE Namens-Aktien o.N.9,0801.2008,9158,9301.200+0,91%
03.03.2021 16:15:32
Knorr-Bremse AG Inhaber-Aktien o.N.106,36210105,72105,74210+0,55%
03.03.2021 16:16:59
Koenig & Bauer AG Inhaber-Aktien o.N.24,90050024,04024,120500-2,99%
03.03.2021 16:16:43
KROMI Logistik AG Inhaber-Aktien o.N.8,9506008,9509,200600+2,87%
03.03.2021 16:02:25
KRONES AG Inhaber-Aktien o.N.69,4525068,4568,60250-0,73%
03.03.2021 16:16:21
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.278,0010274,00284,00100,00%03.03.2021 16:15:52
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.240,0020241,00242,0020+0,84%
03.03.2021 16:01:30
KUKA AG Inhaber-Aktien o.N.36,90015036,60036,8001500,00%03.03.2021 16:15:47
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.71,8020071,5071,60200-0,42%
03.03.2021 15:59:32
LPKF Laser & Electronics AG Inhaber-Aktien o.N.26,70025026,70026,750250+1,71%
03.03.2021 16:16:41
MAN SE Inhaber-Stammaktien o.N.48,10017047,60047,700170+0,21%
03.03.2021 16:11:08
MAN SE Inhaber-Vorzugsakt.o.St.o.N.47,20015047,00047,400150+0,43%
03.03.2021 16:15:09
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N288,0020285,00291,0020+0,71%
03.03.2021 16:00:10
Masterflex SE Inhaber-Aktien o.N.6,5008006,3006,400800-2,33%
03.03.2021 16:15:52
MAX Automation SE Namens-Aktien o.N.4,9001.0504,9104,9701.050+1,24%
03.03.2021 16:09:02
MBB SE Inhaber-Aktien o.N.130,5040129,50130,0040+0,39%
03.03.2021 16:06:55
MEDION AG Inhaber-Aktien o.N.15,50035015,40015,500350-0,65%
03.03.2021 16:01:30
MS Industrie AG Inhaber-Aktien o.N.1,6252.8501,6001,6152.8500,00%03.03.2021 16:14:07
MTU Aero Engines AG Namens-Aktien o.N.207,80250207,90208,00250+0,58%
03.03.2021 16:16:59
Nabaltec AG Inhaber-Aktien o.N.30,40017030,20030,400170+2,72%
03.03.2021 16:16:52
Nordex SE Inhaber-Aktien o.N.20,44060020,34020,360600-6,70%
03.03.2021 16:16:34
NORMA Group SE Namens-Aktien o.N.42,16015041,42041,460150+3,91%
03.03.2021 16:16:21
Nynomic AG Inhaber-Aktien o.N.38,60015039,40039,900150+2,34%
03.03.2021 16:06:22
ORBIS AG Inhaber-Aktien o.N.7,5007007,2507,550700-2,03%
03.03.2021 16:16:12
OSRAM Licht AG Namens-Aktien o.N.51,4235051,5451,56350+0,39%
03.03.2021 16:14:49
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.166,60100163,40163,80100-1,21%
03.03.2021 16:15:24
PNE AG Namens-Aktien o.N.7,7407007,5207,560700-1,57%
03.03.2021 16:02:20
PVA TePla AG Inhaber-Aktien o.N.23,35025022,90023,000250-3,58%
03.03.2021 16:15:01
R. Stahl AG Namens-Aktien o.N.26,20025025,00025,800250-4,58%
03.03.2021 15:51:23
RATIONAL AG Inhaber-Aktien o.N.729,5040731,00731,5040+1,18%
03.03.2021 16:16:18
Rheinmetall AG Inhaber-Aktien o.N.85,3620085,4885,52200+1,83%
03.03.2021 16:16:56
Ringmetall AG Inhaber-Aktien o.N.2,7001.9002,7002,7501.900+2,66%
03.03.2021 16:00:09
SAF-HOLLAND SE Inhaber-Aktien EO 113,20039012,90012,940390+0,16%
03.03.2021 16:16:14
Schaltbau Holding AG Namens-Aktien o.N.30,80020030,80030,900200-0,65%
03.03.2021 16:10:24
Senvion S.A. Actions Nom. EUR -,010,2387.7000,2610,2997.700+13,48%
03.03.2021 16:01:30
SFC Energy AG Inhaber-Aktien o.N.27,70019026,50026,700190-6,03%
03.03.2021 16:15:52
Siemens AG Namens-Aktien o.N.132,62500132,54132,54500+2,10%
03.03.2021 16:16:59
Siemens Energy AG Namens-Aktien o.N.30,09070030,03030,050700-2,50%
03.03.2021 16:16:56
Singulus Technologies AG Inhaber-Aktien EO 16,3804006,4006,500400+3,90%
03.03.2021 16:16:28
SLM Solutions Group AG Inhaber-Aktien o.N.17,16020016,98017,040200-3,08%
03.03.2021 16:16:51
SMA Solar Technology AG Inhaber-Aktien o.N.52,7520051,3551,40200-2,19%
03.03.2021 16:16:03
SMT Scharf AG Inhaber-Aktien o.N.8,4004008,2408,3404000,00%03.03.2021 15:53:16
Stabilus S.A. Actions au Porteur EO -,0163,1016063,2563,30160+0,48%
03.03.2021 16:14:46
technotrans SE Namens-Aktien o.N.28,80020027,65028,150200+0,36%
03.03.2021 16:13:14
thyssenkrupp AG Inhaber-Aktien o.N.11,7952.00011,70011,7052.000+2,63%
03.03.2021 16:16:55
TRATON SE Inhaber-Aktien o.N.24,43021024,46024,485210+3,84%
03.03.2021 16:16:52
va-Q-tec AG Namens-Aktien o.N.29,70030029,70029,800300-0,67%
03.03.2021 16:15:16
VARTA AG Inhaber-Aktien o.N.111,80230111,90112,00230-1,84%
03.03.2021 16:16:58
Vectron Systems AG Inhaber-Aktien o.N.10,25050010,05010,250500+0,50%
03.03.2021 16:05:23
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.32,25020031,55031,600200-3,52%
03.03.2021 16:16:22
Viscom AG Inhaber-Aktien o.N.9,8605509,86010,050550+2,49%
03.03.2021 16:13:02
Voltabox AG Inhaber-Aktien o.N.4,6357004,6004,650700+1,55%
03.03.2021 16:00:48
Vossloh AG Inhaber-Aktien o.N.42,75030041,90041,950300-1,64%
03.03.2021 16:14:07
Wacker Neuson SE Namens-Aktien o.N.17,51060017,57017,580600+1,97%
03.03.2021 16:16:39
WashTec AG Inhaber-Aktien o.N.49,85030049,75049,850300+1,02%
03.03.2021 16:06:57

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.