Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.50,60----+2,00%
21.02.2020 22:01:22
3U Holding AG Inhaber-Aktien o.N.1,695-----2,63%
21.02.2020 22:01:22
7C Solarparken AG Inhaber-Aktien o.N.3,710----+0,81%
21.02.2020 22:01:22
Airbus SE Aandelen op naam EO 1130,12-----1,72%
21.02.2020 22:01:22
AMADEUS FIRE AG Inhaber-Aktien o.N.156,20-----0,13%
21.02.2020 22:00:01
Aumann AG Inhaber-Aktien o.N.14,340-----2,48%
21.02.2020 22:01:22
Basler AG Inhaber-Aktien o.N.55,80-----1,09%
21.02.2020 22:00:02
BayWa AG vink. Namens-Aktien o.N.28,050----+1,63%
21.02.2020 22:01:22
BEFESA S.A. Actions o.N.31,550-----2,33%
21.02.2020 22:01:22
Bilfinger SE Inhaber-Aktien o.N.34,420-----3,27%
21.02.2020 22:00:02
Blue Cap AG Inhaber-Aktien o.N.18,550-----0,54%
21.02.2020 22:01:22
Brenntag AG Namens-Aktien o.N.49,400-----0,93%
21.02.2020 22:00:01
Centrotec SE Inhaber-Aktien o.N.16,640-----2,81%
21.02.2020 22:01:22
CropEnergies AG Inhaber-Aktien o.N.10,440-----2,65%
21.02.2020 22:01:22
Daldrup & Söhne AG Inhaber-Aktien o.N.2,730----+0,38%
21.02.2020 22:00:01
DATRON AG Inhaber-Aktien o.N.10,700-----3,77%
21.02.2020 22:00:01
Delignit AG Inhaber-Aktien o.N.7,060-----3,20%
21.02.2020 22:01:22
DEUTZ AG Inhaber-Aktien o.N.4,940----+0,41%
21.02.2020 22:00:02
DMG MORI AG Inhaber-Aktien o.N.42,450-----0,59%
21.02.2020 22:00:02
Dr. Hönle AG Inhaber-Aktien o.N.43,900----+0,34%
21.02.2020 22:00:01
Dürr AG Inhaber-Aktien o.N.28,530-----1,59%
21.02.2020 22:01:22
Energiekontor AG Inhaber-Aktien o.N.22,700----0,00%21.02.2020 22:01:22
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.4,140-----1,94%
21.02.2020 22:01:22
FRIWO AG Inhaber-Aktien o.N.9,650----+0,53%
21.02.2020 22:00:02
GEA Group AG Inhaber-Aktien o.N.27,520-----1,29%
21.02.2020 22:00:02
GESCO AG Namens-Aktien o.N.19,040----0,00%21.02.2020 22:01:22
HanseYachts AG Inhaber-Aktien o.N.6,050-----0,85%
21.02.2020 22:00:01
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,909-----1,29%
21.02.2020 22:00:01
IBU-tec advanced materials AG Inhaber-Aktien o.N.14,200-----1,41%
21.02.2020 22:01:22
INDUS Holding AG Inhaber-Aktien o.N.39,400-----6,20%
21.02.2020 22:00:01
ItN Nanovation AG Inhaber-Aktien o.N.0,360----0,00%21.02.2020 22:00:02
JENOPTIK AG Namens-Aktien o.N.25,560-----2,00%
21.02.2020 22:01:22
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,700-----1,65%
21.02.2020 22:01:22
KAP AG Inhaber-Aktien o.N.24,000-----2,52%
21.02.2020 22:00:02
KION GROUP AG Inhaber-Aktien o.N.57,84-----2,88%
21.02.2020 22:01:22
Klöckner & Co SE Namens-Aktien o.N.6,115-----3,46%
21.02.2020 22:00:02
Knorr-Bremse AG Inhaber-Aktien o.N.97,85-----0,68%
21.02.2020 22:00:02
Koenig & Bauer AG Inhaber-Aktien o.N.24,220-----3,83%
21.02.2020 22:01:22
KROMI Logistik AG Inhaber-Aktien o.N.7,000----0,00%21.02.2020 22:00:01
KRONES AG Inhaber-Aktien o.N.63,80-----8,76%
21.02.2020 22:01:22
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.320,00----+0,64%
21.02.2020 22:00:01
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.318,00-----2,22%
21.02.2020 22:00:01
KUKA AG Inhaber-Aktien o.N.34,850-----1,29%
21.02.2020 22:01:22
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.59,70----+2,75%
21.02.2020 22:01:22
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,200----+13,21%
21.02.2020 22:01:22
MAN SE Inhaber-Stammaktien o.N.40,460-----1,08%
21.02.2020 22:00:02
MAN SE Inhaber-Vorzugsakt.o.St.o.N.42,000----0,00%21.02.2020 22:00:02
Manz AG Inhaber-Aktien o.N.21,200----+1,43%
21.02.2020 22:01:22
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N271,00-----0,74%
21.02.2020 22:00:02
Masterflex SE Inhaber-Aktien o.N.4,880----+2,09%
21.02.2020 22:01:22
MAX Automation SE Namens-Aktien o.N.4,440----0,00%21.02.2020 22:01:22
MBB SE Inhaber-Aktien o.N.65,20-----3,10%
21.02.2020 22:01:22
MEDION AG Inhaber-Aktien o.N.14,200-----0,70%
21.02.2020 22:01:22
MS Industrie AG Inhaber-Aktien o.N.1,850-----4,64%
21.02.2020 22:01:22
MTU Aero Engines AG Namens-Aktien o.N.258,40-----2,49%
21.02.2020 22:01:22
Nabaltec AG Inhaber-Aktien o.N.32,400----+1,88%
21.02.2020 22:01:22
Nanogate SE Inhaber-Aktien o.N.11,650----+1,79%
21.02.2020 22:01:22
Nordex SE Inhaber-Aktien o.N.11,750-----0,67%
21.02.2020 22:01:22
NORMA Group SE Namens-Aktien o.N.33,360-----1,95%
21.02.2020 22:01:22
Nynomic AG Inhaber-Aktien o.N.21,700-----0,47%
21.02.2020 22:00:02
ORBIS AG Inhaber-Aktien o.N.8,550----+0,60%
21.02.2020 22:00:02
OSRAM Licht AG Namens-Aktien o.N.47,850-----0,19%
21.02.2020 22:01:22
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.150,60-----2,80%
21.02.2020 22:01:22
Phoenix Solar AG Inhaber-Aktien o.N.0,015----+3,70%
21.02.2020 22:00:02
PNE AG Namens-Aktien o.N.5,100----+1,59%
21.02.2020 22:01:22
PVA TePla AG Inhaber-Aktien o.N.14,260-----4,27%
21.02.2020 22:01:22
R. Stahl AG Namens-Aktien o.N.33,400-----1,81%
21.02.2020 22:00:01
RATIONAL AG Inhaber-Aktien o.N.653,00-----1,29%
21.02.2020 22:01:22
Rheinmetall AG Inhaber-Aktien o.N.93,88-----2,58%
21.02.2020 22:00:02
Ringmetall AG Inhaber-Aktien o.N.3,000----+0,66%
21.02.2020 22:01:22
SAF HOLLAND S.A. Actions au Porteur EO-,016,425-----4,26%
21.02.2020 22:01:22
Schaltbau Holding AG Namens-Aktien o.N.36,400-----1,91%
21.02.2020 22:01:22
Senvion S.A. Actions Nom. EUR -,010,0149-----2,10%
21.02.2020 21:59:59
SFC Energy AG Inhaber-Aktien o.N.11,900----+0,43%
21.02.2020 22:01:22
Siemens AG Namens-Aktien o.N.105,00-----1,52%
21.02.2020 22:01:22
Singulus Technologies AG Inhaber-Aktien EO 15,950----+0,69%
21.02.2020 22:01:22
SLM Solutions Group AG Inhaber-Aktien o.N.10,500-----3,51%
21.02.2020 22:01:22
SMA Solar Technology AG Inhaber-Aktien o.N.34,980-----1,67%
21.02.2020 22:01:22
SMT Scharf AG Inhaber-Aktien o.N.10,300-----0,99%
21.02.2020 22:01:22
Stabilus S.A. Actions au Porteur EO -,0155,15-----1,73%
21.02.2020 22:00:00
technotrans SE Namens-Aktien o.N.19,340-----0,91%
21.02.2020 22:01:22
thyssenkrupp AG Inhaber-Aktien o.N.9,922----+0,45%
21.02.2020 22:00:01
TRATON SE Inhaber-Aktien o.N.21,895-----1,37%
21.02.2020 22:01:22
va-Q-tec AG Namens-Aktien o.N.12,400----+1,65%
21.02.2020 22:00:02
VARTA AG Inhaber-Aktien o.N.83,30-----3,92%
21.02.2020 22:01:22
Vectron Systems AG Inhaber-Aktien o.N.15,850-----0,95%
21.02.2020 22:01:22
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,780-----5,53%
21.02.2020 22:01:22
Viscom AG Inhaber-Aktien o.N.10,400-----2,84%
21.02.2020 22:01:22
Voltabox AG Inhaber-Aktien o.N.7,920-----2,31%
21.02.2020 22:00:01
Vossloh AG Inhaber-Aktien o.N.41,100-----0,73%
21.02.2020 22:00:02
Wacker Neuson SE Namens-Aktien o.N.14,500-----1,10%
21.02.2020 22:01:22
WashTec AG Inhaber-Aktien o.N.54,90-----1,47%
21.02.2020 22:00:02
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,060----0,00%21.02.2020 22:01:22

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.