Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.42,500----0,00%10.04.2020 14:08:04
3U Holding AG Inhaber-Aktien o.N.1,380----0,00%10.04.2020 14:07:59
7C Solarparken AG Inhaber-Aktien o.N.3,280----0,00%10.04.2020 14:08:04
Airbus SE Aandelen op naam EO 161,00----0,00%10.04.2020 14:07:59
AMADEUS FIRE AG Inhaber-Aktien o.N.78,70----0,00%10.04.2020 14:08:04
Aumann AG Inhaber-Aktien o.N.9,760----0,00%10.04.2020 14:07:59
Basler AG Inhaber-Aktien o.N.40,100----0,00%10.04.2020 14:07:59
BayWa AG vink. Namens-Aktien o.N.25,300----0,00%10.04.2020 14:08:04
BEFESA S.A. Actions o.N.27,200----0,00%10.04.2020 14:07:59
Bilfinger SE Inhaber-Aktien o.N.16,900----0,00%10.04.2020 14:08:04
Blue Cap AG Inhaber-Aktien o.N.15,300----0,00%10.04.2020 14:08:04
Brenntag AG Namens-Aktien o.N.37,660----0,00%10.04.2020 14:08:04
Centrotec SE Inhaber-Aktien o.N.11,280----0,00%10.04.2020 14:07:59
CropEnergies AG Inhaber-Aktien o.N.8,850----0,00%10.04.2020 14:08:04
Daldrup & Söhne AG Inhaber-Aktien o.N.2,770----0,00%10.04.2020 14:07:59
DATRON AG Inhaber-Aktien o.N.7,900----0,00%10.04.2020 14:08:04
Delignit AG Inhaber-Aktien o.N.4,720----0,00%10.04.2020 14:07:59
DEUTZ AG Inhaber-Aktien o.N.3,528----0,00%10.04.2020 14:08:04
DMG MORI AG Inhaber-Aktien o.N.40,750----0,00%10.04.2020 14:07:59
Dr. Hönle AG Inhaber-Aktien o.N.33,300----0,00%10.04.2020 14:07:59
Dürr AG Inhaber-Aktien o.N.21,360----0,00%10.04.2020 14:08:04
Energiekontor AG Inhaber-Aktien o.N.19,450----0,00%10.04.2020 14:08:04
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.2,840----0,00%10.04.2020 14:07:59
FRIWO AG Inhaber-Aktien o.N.8,650----0,00%10.04.2020 14:08:04
GEA Group AG Inhaber-Aktien o.N.20,920----0,00%10.04.2020 14:08:04
GESCO AG Namens-Aktien o.N.14,000----0,00%10.04.2020 14:08:04
HanseYachts AG Inhaber-Aktien o.N.2,800----0,00%10.04.2020 14:08:04
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,6295----0,00%10.04.2020 14:08:04
IBU-tec advanced materials AG Inhaber-Aktien o.N.10,300----0,00%10.04.2020 14:08:04
INDUS Holding AG Inhaber-Aktien o.N.26,350----0,00%10.04.2020 14:08:04
ItN Nanovation AG Inhaber-Aktien o.N.0,238----0,00%10.04.2020 14:07:59
JENOPTIK AG Namens-Aktien o.N.17,840----0,00%10.04.2020 14:08:04
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.15,160----0,00%10.04.2020 14:07:59
KAP AG Inhaber-Aktien o.N.14,400----0,00%10.04.2020 14:08:04
KION GROUP AG Inhaber-Aktien o.N.44,620----0,00%10.04.2020 14:08:04
Klöckner & Co SE Namens-Aktien o.N.3,590----0,00%10.04.2020 14:08:04
Knorr-Bremse AG Inhaber-Aktien o.N.79,37----0,00%10.04.2020 14:08:04
Koenig & Bauer AG Inhaber-Aktien o.N.19,700----0,00%10.04.2020 14:08:04
KROMI Logistik AG Inhaber-Aktien o.N.5,000----0,00%10.04.2020 14:08:04
KRONES AG Inhaber-Aktien o.N.53,00----0,00%10.04.2020 14:07:59
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.240,00----0,00%10.04.2020 14:08:04
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.217,00----0,00%10.04.2020 14:08:04
KUKA AG Inhaber-Aktien o.N.34,500----0,00%10.04.2020 14:08:04
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.47,550----0,00%10.04.2020 14:07:59
LPKF Laser & Electronics AG Inhaber-Aktien o.N.19,200----0,00%10.04.2020 14:08:04
MAN SE Inhaber-Stammaktien o.N.41,100----0,00%10.04.2020 14:08:04
MAN SE Inhaber-Vorzugsakt.o.St.o.N.41,000----0,00%10.04.2020 14:07:59
Manz AG Inhaber-Aktien o.N.14,450----0,00%10.04.2020 14:08:04
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N220,00----0,00%10.04.2020 14:08:04
Masterflex SE Inhaber-Aktien o.N.4,500----0,00%10.04.2020 14:07:59
MAX Automation SE Namens-Aktien o.N.3,330----0,00%10.04.2020 14:08:04
MBB SE Inhaber-Aktien o.N.58,80----0,00%10.04.2020 14:08:04
MEDION AG Inhaber-Aktien o.N.14,000----0,00%10.04.2020 14:08:04
MS Industrie AG Inhaber-Aktien o.N.1,245----0,00%10.04.2020 14:07:59
MTU Aero Engines AG Namens-Aktien o.N.132,50----0,00%10.04.2020 14:08:04
Nabaltec AG Inhaber-Aktien o.N.21,200----0,00%10.04.2020 14:08:04
Nanogate SE Inhaber-Aktien o.N.8,200----0,00%10.04.2020 14:08:04
Nordex SE Inhaber-Aktien o.N.8,205----0,00%10.04.2020 14:08:04
NORMA Group SE Namens-Aktien o.N.20,060----0,00%10.04.2020 14:08:04
Nynomic AG Inhaber-Aktien o.N.16,250----0,00%10.04.2020 14:08:04
ORBIS AG Inhaber-Aktien o.N.6,650----0,00%10.04.2020 14:08:04
OSRAM Licht AG Namens-Aktien o.N.32,930----0,00%10.04.2020 14:08:04
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.140,60----0,00%10.04.2020 14:08:04
Phoenix Solar AG Inhaber-Aktien o.N.0,0195----0,00%10.04.2020 14:07:59
PNE AG Namens-Aktien o.N.4,590----0,00%10.04.2020 14:08:04
PVA TePla AG Inhaber-Aktien o.N.8,730----0,00%10.04.2020 14:07:59
R. Stahl AG Namens-Aktien o.N.20,000----0,00%10.04.2020 14:08:04
RATIONAL AG Inhaber-Aktien o.N.492,60----0,00%10.04.2020 14:07:59
Rheinmetall AG Inhaber-Aktien o.N.63,54----0,00%10.04.2020 14:08:04
Ringmetall AG Inhaber-Aktien o.N.2,360----0,00%10.04.2020 14:08:04
SAF HOLLAND SE Actions au Porteur EO-,014,490----0,00%10.04.2020 14:08:04
Schaltbau Holding AG Namens-Aktien o.N.26,000----0,00%10.04.2020 14:08:04
Senvion S.A. Actions Nom. EUR -,010,0128----0,00%10.04.2020 14:07:59
SFC Energy AG Inhaber-Aktien o.N.10,080----0,00%10.04.2020 14:08:04
Siemens AG Namens-Aktien o.N.82,47----0,00%10.04.2020 14:07:59
Singulus Technologies AG Inhaber-Aktien EO 14,250----0,00%10.04.2020 14:08:04
SLM Solutions Group AG Inhaber-Aktien o.N.5,990----0,00%10.04.2020 14:08:04
SMA Solar Technology AG Inhaber-Aktien o.N.26,760----0,00%10.04.2020 14:07:59
SMT Scharf AG Inhaber-Aktien o.N.7,780----0,00%10.04.2020 14:08:04
Stabilus S.A. Actions au Porteur EO -,0136,220----0,00%10.04.2020 14:08:04
technotrans SE Namens-Aktien o.N.13,060----0,00%10.04.2020 14:08:04
thyssenkrupp AG Inhaber-Aktien o.N.5,916----0,00%10.04.2020 14:08:04
TRATON SE Inhaber-Aktien o.N.14,576----0,00%10.04.2020 14:08:04
va-Q-tec AG Namens-Aktien o.N.9,920----0,00%10.04.2020 14:08:04
VARTA AG Inhaber-Aktien o.N.69,75----0,00%10.04.2020 14:08:04
Vectron Systems AG Inhaber-Aktien o.N.7,700----0,00%10.04.2020 14:08:04
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,230----0,00%10.04.2020 14:08:04
Viscom AG Inhaber-Aktien o.N.7,020----0,00%10.04.2020 14:08:04
Voltabox AG Inhaber-Aktien o.N.4,085----0,00%10.04.2020 14:07:59
Vossloh AG Inhaber-Aktien o.N.31,250----0,00%10.04.2020 14:08:04
Wacker Neuson SE Namens-Aktien o.N.11,260----0,00%10.04.2020 14:08:04
WashTec AG Inhaber-Aktien o.N.37,150----0,00%10.04.2020 14:07:59
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,105----0,00%10.04.2020 14:08:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.