Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.72,4010073,8074,10100+9,33%
03.08.2020 17:18:20
3U Holding AG Inhaber-Aktien o.N.1,6401.0001,6301,6401.000+1,24%
03.08.2020 16:51:59
7C Solarparken AG Inhaber-Aktien o.N.3,6201.4503,5203,5401.450-0,85%
03.08.2020 17:08:05
Airbus SE Aandelen op naam EO 163,1350063,6163,68500+3,08%
03.08.2020 17:18:40
AMADEUS FIRE AG Inhaber-Aktien o.N.98,406099,80100,2060+1,63%
03.08.2020 17:18:10
Aumann AG Inhaber-Aktien o.N.11,36050012,06012,180500+6,73%
03.08.2020 17:18:13
Basler AG Inhaber-Aktien o.N.60,409060,4061,2090+3,78%
03.08.2020 17:16:44
BayWa AG vink. Namens-Aktien o.N.26,90030026,95027,050300+0,94%
03.08.2020 17:13:28
BEFESA S.A. Actions o.N.34,70016033,45033,550160-2,05%
03.08.2020 17:18:35
Bilfinger SE Inhaber-Aktien o.N.14,74035014,64014,660350-0,14%
03.08.2020 17:16:43
Blue Cap AG Inhaber-Aktien o.N.18,35016518,35019,000165+1,38%
03.08.2020 17:03:46
Brenntag AG Namens-Aktien o.N.52,9030053,0453,06300+1,80%
03.08.2020 17:16:24
Centrotec SE Inhaber-Aktien o.N.14,08030014,16014,240300+1,43%
03.08.2020 17:04:21
CropEnergies AG Inhaber-Aktien o.N.9,3004509,2409,270450+1,76%
03.08.2020 17:18:22
Daldrup & Söhne AG Inhaber-Aktien o.N.1,9855501,9702,04050+5,35%
03.08.2020 17:00:10
DATRON AG Inhaber-Aktien o.N.7,350-----2,76%
03.08.2020 17:17:47
Delignit AG Inhaber-Aktien o.N.4,4003003,9804,160300-3,86%
03.08.2020 17:08:54
DEUTZ AG Inhaber-Aktien o.N.4,2901.2004,3364,3381.200+2,07%
03.08.2020 17:17:59
DMG MORI AG Inhaber-Aktien o.N.40,55015040,40040,500150-0,49%
03.08.2020 17:13:52
Dr. Hönle AG Inhaber-Aktien o.N.45,35015045,60045,900150+0,77%
03.08.2020 17:15:47
Dürr AG Inhaber-Aktien o.N.23,04065023,40023,420650+1,04%
03.08.2020 17:16:53
Energiekontor AG Inhaber-Aktien o.N.24,90025024,90025,000250-0,40%
03.08.2020 17:10:14
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,0401.6503,0403,1401.650+0,66%
03.08.2020 17:02:56
FRIWO AG Inhaber-Aktien o.N.16,60010016,50016,900100+1,23%
03.08.2020 16:59:35
GEA Group AG Inhaber-Aktien o.N.30,44030031,83031,840300+4,64%
03.08.2020 17:18:23
GESCO AG Namens-Aktien o.N.15,30035015,65015,750350+4,33%
03.08.2020 17:17:35
HanseYachts AG Inhaber-Aktien o.N.4,5803504,7804,920350+7,66%
03.08.2020 17:08:39
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,7917.4000,79450,7977.400+12,38%
03.08.2020 17:18:15
IBU-tec advanced materials AG Inhaber-Aktien o.N.11,00028010,80011,000280+0,93%
03.08.2020 17:01:35
INDUS Holding AG Inhaber-Aktien o.N.29,10040029,65029,850400+2,77%
03.08.2020 17:12:22
ItN Nanovation AG Inhaber-Aktien o.N.0,1956.2500,1600,1785.6500,00%03.08.2020 16:53:51
JENOPTIK AG Namens-Aktien o.N.21,82050021,78021,800500+0,46%
03.08.2020 17:15:30
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,88040025,84025,860400+1,02%
03.08.2020 17:17:46
KAP AG Inhaber-Aktien o.N.12,50045012,20012,6004500,00%03.08.2020 16:54:19
KION GROUP AG Inhaber-Aktien o.N.67,1825067,1667,20250+3,01%
03.08.2020 17:18:25
Klöckner & Co SE Namens-Aktien o.N.5,4451.9005,4305,4351.900+1,59%
03.08.2020 17:17:23
Knorr-Bremse AG Inhaber-Aktien o.N.100,98100101,12101,14100+1,99%
03.08.2020 17:18:23
Koenig & Bauer AG Inhaber-Aktien o.N.18,37030018,91018,980300+4,02%
03.08.2020 17:17:04
KROMI Logistik AG Inhaber-Aktien o.N.4,8201.1004,7204,9401.100+2,61%
03.08.2020 17:01:25
KRONES AG Inhaber-Aktien o.N.56,1530056,3556,40300+9,74%
03.08.2020 17:18:11
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.262,005260,00266,005+0,78%
03.08.2020 16:56:35
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.224,0010222,00225,0010+0,91%
03.08.2020 17:14:06
KUKA AG Inhaber-Aktien o.N.37,40015037,90038,200150+2,16%
03.08.2020 17:16:31
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.65,7020067,1067,40200+2,44%
03.08.2020 17:15:10
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,90025022,75022,800250+3,88%
03.08.2020 17:12:44
MAN SE Inhaber-Stammaktien o.N.49,50015048,95049,150150+1,45%
03.08.2020 17:15:21
MAN SE Inhaber-Vorzugsakt.o.St.o.N.48,40015048,60049,400150+2,97%
03.08.2020 17:10:02
Manz AG Inhaber-Aktien o.N.21,00025020,90021,100250+1,46%
03.08.2020 16:50:49
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N220,0020219,00224,0020-1,79%
03.08.2020 17:18:00
Masterflex SE Inhaber-Aktien o.N.4,1801.1504,5004,6401.150+13,07%
03.08.2020 17:18:02
MAX Automation SE Namens-Aktien o.N.3,2601.5503,2803,3801.550-2,09%
03.08.2020 17:10:30
MBB SE Inhaber-Aktien o.N.61,4010060,4060,80100-0,33%
03.08.2020 16:59:33
MEDION AG Inhaber-Aktien o.N.14,80035014,60015,0003500,00%03.08.2020 17:01:25
MS Industrie AG Inhaber-Aktien o.N.1,2152.5001,2051,2302.500+0,84%
03.08.2020 17:10:06
MTU Aero Engines AG Namens-Aktien o.N.137,25360139,40139,55360-5,07%
03.08.2020 17:18:24
Nabaltec AG Inhaber-Aktien o.N.17,95029017,80018,000290+0,85%
03.08.2020 17:12:37
Nanogate SE Inhaber-Aktien o.N.1,1352.7401,0951,1602.740+0,92%
03.08.2020 17:09:41
Nordex SE Inhaber-Aktien o.N.10,7201.00010,66010,6701.000+10,98%
03.08.2020 17:18:12
NORMA Group SE Namens-Aktien o.N.23,42025023,82023,840250+1,97%
03.08.2020 17:12:58
Nynomic AG Inhaber-Aktien o.N.22,50025022,30022,7002500,00%03.08.2020 16:52:24
ORBIS AG Inhaber-Aktien o.N.6,3508006,2506,300800+0,81%
03.08.2020 17:18:02
OSRAM Licht AG Namens-Aktien o.N.44,30045044,25044,260450+0,02%
03.08.2020 17:15:47
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.170,20100168,60169,00100-0,59%
03.08.2020 17:07:45
Phoenix Solar AG Inhaber-Aktien o.N.0,03811.4000,0220,05354.700-4,35%
03.08.2020 17:01:25
PNE AG Namens-Aktien o.N.5,0201.0005,0605,1001.000+1,00%
03.08.2020 17:09:00
PVA TePla AG Inhaber-Aktien o.N.10,68050010,62010,6605000,00%03.08.2020 17:15:30
R. Stahl AG Namens-Aktien o.N.19,80030019,90020,000300+1,53%
03.08.2020 17:01:30
RATIONAL AG Inhaber-Aktien o.N.503,0010518,50519,0010+3,91%
03.08.2020 17:14:19
Rheinmetall AG Inhaber-Aktien o.N.81,8420082,2682,28200+2,31%
03.08.2020 17:18:33
Ringmetall AG Inhaber-Aktien o.N.2,2502.3002,2202,2702.300+1,83%
03.08.2020 17:02:25
SAF HOLLAND SE Inhaber-Aktien EO 15,7908905,6405,650890-0,53%
03.08.2020 17:15:11
Schaltbau Holding AG Namens-Aktien o.N.26,70020026,40026,500200+0,76%
03.08.2020 17:01:35
Senvion S.A. Actions Nom. EUR -,010,03047.2000,02120,029847.200-15,87%
03.08.2020 17:01:30
SFC Energy AG Inhaber-Aktien o.N.15,16033015,48015,500330+3,61%
03.08.2020 17:06:17
Siemens AG Namens-Aktien o.N.111,94600112,16112,20600+4,10%
03.08.2020 17:18:29
Singulus Technologies AG Inhaber-Aktien EO 14,0001.3003,9904,1201.300-1,24%
03.08.2020 17:18:16
SLM Solutions Group AG Inhaber-Aktien o.N.7,6705507,6007,660550+4,68%
03.08.2020 16:52:56
SMA Solar Technology AG Inhaber-Aktien o.N.24,96040025,66025,700400+3,38%
03.08.2020 17:18:21
SMT Scharf AG Inhaber-Aktien o.N.7,9804008,1808,300400+5,14%
03.08.2020 17:03:55
Stabilus S.A. Actions au Porteur EO -,0142,50024042,08042,180240-0,52%
03.08.2020 17:18:25
technotrans SE Namens-Aktien o.N.14,72035014,70014,980350+1,38%
03.08.2020 17:18:12
thyssenkrupp AG Inhaber-Aktien o.N.6,6561.0006,6946,7001.000+2,98%
03.08.2020 17:18:30
TRATON SE Inhaber-Aktien o.N.16,22031016,33416,432310+2,16%
03.08.2020 17:18:21
va-Q-tec AG Namens-Aktien o.N.15,50035016,20016,300350+6,58%
03.08.2020 17:16:08
VARTA AG Inhaber-Aktien o.N.105,80100105,40105,50100+12,37%
03.08.2020 17:18:28
Vectron Systems AG Inhaber-Aktien o.N.9,0006009,0609,140600+6,59%
03.08.2020 17:16:37
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,64050010,60010,660500+0,57%
03.08.2020 16:55:04
Viscom AG Inhaber-Aktien o.N.7,6407007,6007,70050+1,33%
03.08.2020 17:01:25
Voltabox AG Inhaber-Aktien o.N.3,5159003,4103,435900-5,28%
03.08.2020 17:18:27
Vossloh AG Inhaber-Aktien o.N.38,65030038,10038,150300+0,26%
03.08.2020 17:17:01
Wacker Neuson SE Namens-Aktien o.N.15,34070015,37015,380700+4,49%
03.08.2020 17:18:25
WashTec AG Inhaber-Aktien o.N.34,70030034,60034,650300+0,44%
03.08.2020 17:16:56

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.