| Accentro Real Estate AG Inhaber-Aktien o.N. | 7,850 | - | - | - | - | -0,65% | | | 27.03.2020 22:00:05 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 7,050 | - | - | - | - | +0,72% | | | 27.03.2020 22:00:04 |
| ADO Properties S.A. Actions Nominatives o.N. | 15,840 | - | - | - | - | -2,06% | | | 27.03.2020 22:01:24 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,840 | - | - | - | - | -3,65% | | | 27.03.2020 22:00:04 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 12,830 | - | - | - | - | -3,39% | | | 27.03.2020 22:01:24 |
| Aroundtown SA Bearer Shares EO -,01 | 4,414 | - | - | - | - | -4,97% | | | 27.03.2020 22:01:24 |
| capsensixx AG Inhaber-Aktien o.N. | 6,750 | - | - | - | - | -2,27% | | | 27.03.2020 22:00:11 |
| comdirect bank AG Inhaber-Aktien o.N. | 12,860 | - | - | - | - | -0,16% | | | 27.03.2020 22:01:24 |
| Consus Real Estate AG Namens-Aktien o.N. | 5,140 | - | - | - | - | -2,77% | | | 27.03.2020 22:00:03 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 27,150 | - | - | - | - | -7,13% | | | 27.03.2020 22:01:24 |
| CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,10 | 0,735 | - | - | - | - | +0,71% | | | 27.03.2020 21:59:20 |
| creditshelf AG Inhaber-Aktien o.N. | 57,00 | - | - | - | - | -15,04% | | | 27.03.2020 22:00:04 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,870 | - | - | - | - | -3,11% | | | 27.03.2020 22:00:05 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 27,250 | - | - | - | - | -4,69% | | | 27.03.2020 22:00:04 |
| Deutsche Börse AG Namens-Aktien o.N. | 117,50 | 90 | 117,50 | 119,00 | 90 | -6,26% | | | 27.03.2020 22:01:24 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,440 | - | - | - | - | 0,00% | | | 27.03.2020 21:37:13 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 11,210 | - | - | - | - | -7,41% | | | 27.03.2020 22:01:24 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 17,100 | - | - | - | - | -2,94% | | | 27.03.2020 22:00:05 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 13,600 | - | - | - | - | -3,55% | | | 27.03.2020 22:01:24 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 34,060 | - | - | - | - | -2,27% | | | 27.03.2020 22:00:05 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 0,775 | - | - | - | - | -4,83% | | | 27.03.2020 22:01:23 |
| DIC Asset AG Namens-Aktien o.N. | 9,600 | - | - | - | - | -2,59% | | | 27.03.2020 22:01:24 |
| Dt. Grundstücksauktionen AG Inhaber-Aktien o.N. | 11,500 | - | - | - | - | +5,50% | | | 27.03.2020 22:01:24 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 22,085 | - | - | - | - | -7,53% | | | 27.03.2020 22:01:24 |
| Ernst Russ AG Namens-Aktien o.N. | 0,505 | - | - | - | - | +20,00% | | | 27.03.2020 22:00:06 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 7,520 | - | - | - | - | -5,69% | | | 27.03.2020 22:00:05 |
| FCR Immobilien AG Namens-Aktien o.N. | 10,900 | - | - | - | - | -1,89% | | | 27.03.2020 22:00:04 |
| Ferratum Oyj Registered Shares o.N. | 4,140 | - | - | - | - | -12,20% | | | 27.03.2020 22:01:24 |
| FinLab AG Namens-Aktien o.N. | 10,850 | - | - | - | - | -3,30% | | | 27.03.2020 22:00:04 |
| flatex AG Namens-Aktien o.N. | 23,650 | - | - | - | - | -0,67% | | | 27.03.2020 22:01:24 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 4,020 | - | - | - | - | -2,01% | | | 27.03.2020 22:00:03 |
| Godewind Immobilien AG Namens-Aktien o.N. | 6,350 | - | - | - | - | -0,32% | | | 27.03.2020 22:00:04 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 19,250 | - | - | - | - | -6,11% | | | 27.03.2020 22:00:03 |
| GRENKE AG Namens-Aktien o.N. | 52,70 | - | - | - | - | -8,11% | | | 27.03.2020 22:01:24 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 7,753 | - | - | - | - | +0,85% | | | 27.03.2020 22:00:04 |
| Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N. | 3,920 | - | - | - | - | +2,17% | | | 27.03.2020 22:00:04 |
| HYPOPORT AG Namens-Aktien o.N. | 257,50 | - | - | - | - | -5,08% | | | 27.03.2020 22:01:24 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 14,080 | - | - | - | - | -9,57% | | | 27.03.2020 22:01:24 |
| JDC Group AG Inhaber-Aktien o.N. | 4,800 | - | - | - | - | -1,49% | | | 27.03.2020 22:00:05 |
| LEG Immobilien AG Namens-Aktien o.N. | 99,14 | - | - | - | - | -5,60% | | | 27.03.2020 22:00:04 |
| Lloyd Fonds AG Inhaber-Aktien o.N. | 3,220 | - | - | - | - | -1,33% | | | 27.03.2020 22:00:05 |
| mic AG Inhaber-Aktien o.N. | 1,025 | - | - | - | - | +2,48% | | | 27.03.2020 22:00:04 |
| MLP SE Inhaber-Aktien o.N. | 4,505 | - | - | - | - | -3,56% | | | 27.03.2020 22:01:24 |
| MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N. | 1,155 | - | - | - | - | +1,76% | | | 27.03.2020 22:01:24 |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | 7,730 | - | - | - | - | -7,89% | | | 27.03.2020 22:01:24 |
| Noratis AG Inhaber-Aktien o.N. | 17,750 | - | - | - | - | +1,16% | | | 27.03.2020 22:00:04 |
| OVB Holding AG Inhaber-Aktien o.N. | 15,000 | - | - | - | - | -0,68% | | | 27.03.2020 21:59:21 |
| PATRIZIA AG Namens-Aktien o.N. | 20,400 | - | - | - | - | +1,97% | | | 27.03.2020 22:00:03 |
| publity AG Namens-Aktien o.N. | 33,750 | - | - | - | - | +0,75% | | | 27.03.2020 22:01:24 |
| Scherzer & Co. AG Inhaber-Aktien o.N. | 1,420 | - | - | - | - | -0,72% | | | 27.03.2020 22:00:05 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 18,360 | - | - | - | - | +0,55% | | | 27.03.2020 22:01:24 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 17,120 | - | - | - | - | -6,93% | | | 27.03.2020 22:01:24 |
| The Naga Group AG Namens-Aktien o.N. | 1,085 | 1.150 | 1,000 | 1,200 | 1.150 | -9,91% | | | 27.03.2020 22:01:24 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 14,340 | - | - | - | - | -4,63% | | | 27.03.2020 22:01:24 |
| Vonovia SE Namens-Aktien o.N. | 42,530 | - | - | - | - | -3,87% | | | 27.03.2020 22:01:24 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 2,750 | - | - | - | - | -0,37% | | | 27.03.2020 22:00:04 |
| ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N. | 13,550 | - | - | - | - | +1,89% | | | 27.03.2020 22:00:05 |
