Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,6004008,4508,600400+1,81%
03.03.2021 14:45:46
ADLER Group S.A. Actions Nominatives o.N.24,06035023,50023,540350-1,18%
03.03.2021 15:11:59
ADLER Real Estate AG Inhaber-Aktien o.N.12,46050012,44012,520500+0,65%
03.03.2021 14:55:08
Albis Leasing AG Inhaber-Aktien o.N.2,9803502,9202,980350+0,69%
03.03.2021 15:01:25
alstria office REIT-AG Inhaber-Aktien o.N.13,94075013,89013,900750+0,22%
03.03.2021 15:14:14
Aroundtown SA Bearer Shares EO -,016,2822.5006,1846,1882.500-1,12%
03.03.2021 15:14:23
capsensixx AG Inhaber-Aktien o.N.13,80038013,50013,900380-1,46%
03.03.2021 15:01:30
Consus Real Estate AG Namens-Aktien o.N.6,2804806,3106,350480+1,12%
03.03.2021 15:01:30
Corestate Capital Holding S.A Actions au Porteur o.N.14,38030014,26014,320300+0,14%
03.03.2021 15:13:18
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7301.4500,7100,7401.450+2,16%
03.03.2021 15:01:25
creditshelf AG Inhaber-Aktien o.N.38,2003544,00044,60035+15,18%
03.03.2021 15:10:38
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3601.2004,3304,4101.2000,00%03.03.2021 15:00:05
Deutsche Beteiligungs AG Namens-Aktien o.N.35,70030036,10036,200300+0,84%
03.03.2021 14:45:22
Deutsche Börse AG Namens-Aktien o.N.134,50200133,15133,20200-0,97%
03.03.2021 15:14:22
Deutsche Cannabis AG Inhaber-Aktien o.N.0,3922.1400,3740,4062.140-0,53%
03.03.2021 15:13:00
Deutsche EuroShop AG Namens-Aktien o.N.18,10030018,24018,260300+2,41%
03.03.2021 15:13:53
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,20035016,00016,100350-0,62%
03.03.2021 15:01:30
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,80035015,50015,6003500,00%03.03.2021 15:12:03
Deutsche Wohnen SE Inhaber-Aktien o.N.38,61055038,72038,730550-1,22%
03.03.2021 15:14:23
DF Deutsche Forfait AG Namens-Aktien o.N.1,3107501,4001,460700+11,11%
03.03.2021 15:13:02
DIC Asset AG Namens-Aktien o.N.15,32040015,12015,180400-0,79%
03.03.2021 15:13:56
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.17,00010016,90017,000100+0,60%
03.03.2021 15:01:25
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.36,04030035,80035,830300-0,57%
03.03.2021 15:14:22
Ernst Russ AG Namens-Aktien o.N.2,7004802,7202,740480+11,48%
03.03.2021 15:09:56
ERWE Immobilien AG Inhaber-Aktien o.N.3,8205403,7203,880540+0,54%
03.03.2021 14:45:45
Eyemaxx Real Estate AG Inhaber-Aktien o.N.4,0004504,2604,380450+7,58%
03.03.2021 15:13:34
FCR Immobilien AG Namens-Aktien o.N.11,00010010,90011,000100+1,87%
03.03.2021 15:01:30
Ferratum Oyj Registered Shares o.N.6,1203006,0406,100300+0,67%
03.03.2021 15:01:25
FinLab AG Namens-Aktien o.N.24,20010024,10024,500100+0,42%
03.03.2021 15:10:56
flatexDEGIRO AG Namens-Aktien o.N.85,607085,3085,5070-0,23%
03.03.2021 14:51:02
Gateway Real Estate AG Inhaber-Aktien o.N.3,0201.0003,0003,0801.000+1,35%
03.03.2021 15:01:30
Grand City Properties S.A. Actions au Porteur EO-,1020,62075020,44020,460750-1,54%
03.03.2021 15:14:08
GRENKE AG Namens-Aktien o.N.32,04020032,08032,120200-0,74%
03.03.2021 15:14:13
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.10,30025010,20010,3002500,00%03.03.2021 15:04:00
Hypoport SE Namens-Aktien o.N.528,0026515,00517,0026-2,09%
03.03.2021 15:10:23
Instone Real Estate Group AG Inhaber-Aktien o.N.23,35035023,35023,400350+0,21%
03.03.2021 14:58:48
JDC Group AG Inhaber-Aktien o.N.11,35018011,40011,600180+1,79%
03.03.2021 15:01:25
LEG Immobilien AG Namens-Aktien o.N.114,26200113,58113,62200-1,11%
03.03.2021 15:13:52
Lloyd Fonds AG Inhaber-Aktien o.N.6,5004006,6506,800400+3,91%
03.03.2021 14:59:04
mic AG Inhaber-Aktien o.N.2,9608802,8602,900880-1,38%
03.03.2021 14:45:47
MLP SE Inhaber-Aktien o.N.6,5508006,5106,550800+3,83%
03.03.2021 15:13:20
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.2,3601.2002,3602,3801.200+3,51%
03.03.2021 15:01:25
Mutares SE & Co. KGaA Namens-Aktien o.N.17,44030017,30017,340300+1,05%
03.03.2021 15:10:43
Noratis AG Inhaber-Aktien o.N.19,40026019,70020,100260+3,14%
03.03.2021 14:54:23
OVB Holding AG Inhaber-Aktien o.N.18,00015017,90018,300150+1,13%
03.03.2021 15:01:25
PATRIZIA AG Namens-Aktien o.N.22,50050022,50022,500500-1,96%
03.03.2021 14:51:48
publity AG Namens-Aktien o.N.32,05016031,75031,850160-0,31%
03.03.2021 14:47:54
Scherzer & Co. AG Inhaber-Aktien o.N.2,6601.4002,6602,6801.400+1,53%
03.03.2021 15:06:21
Sixt Leasing SE Inhaber-Aktien o.N.16,12035016,02016,260350-0,12%
03.03.2021 14:52:03
TAG Immobilien AG Inhaber-Aktien o.N.23,96095023,58023,600950-1,17%
03.03.2021 15:11:12
The Naga Group AG Namens-Aktien o.N.7,0003007,0007,050300-2,78%
03.03.2021 15:05:03
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,82040025,78025,800400+0,47%
03.03.2021 15:05:05
Vonovia SE Namens-Aktien o.N.53,6462053,8053,82620-0,15%
03.03.2021 15:13:55
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,5201.1504,4804,6001.150+0,90%
03.03.2021 14:45:46
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.49,4006051,5052,5060+5,97%
03.03.2021 14:48:49

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.