Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.9,9503509,90010,000350+1,02%
03.07.2020 14:31:15
ADLER Real Estate AG Inhaber-Aktien o.N.12,62050012,48012,540500-0,16%
03.07.2020 14:37:54
ADO Properties S.A. Actions Nominatives o.N.24,36035024,62024,720350+1,82%
03.07.2020 14:53:45
Albis Leasing AG Inhaber-Aktien o.N.3,0003502,9403,040350+1,38%
03.07.2020 14:31:15
alstria office REIT-AG Inhaber-Aktien o.N.13,48075013,52013,540750+1,05%
03.07.2020 14:53:35
Aroundtown SA Bearer Shares EO -,015,2602.9005,2365,2422.900-0,38%
03.07.2020 14:53:58
capsensixx AG Inhaber-Aktien o.N.8,7505808,6508,9005800,00%03.07.2020 14:31:25
comdirect bank AG Inhaber-Aktien o.N.13,64040013,74013,780400+1,18%
03.07.2020 14:35:51
Consus Real Estate AG Namens-Aktien o.N.5,8905205,8605,900520+3,90%
03.07.2020 14:52:33
Corestate Capital Holding S.A Actions au Porteur o.N.17,22030017,21017,260300-4,39%
03.07.2020 14:53:39
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7201.4500,7000,7301.450+2,19%
03.07.2020 14:31:15
creditshelf AG Inhaber-Aktien o.N.51,5010050,5052,001000,00%03.07.2020 14:31:25
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3001.2004,3104,3501.200+1,17%
03.07.2020 14:31:15
Deutsche Beteiligungs AG Namens-Aktien o.N.29,50040030,20030,250400+3,07%
03.07.2020 14:31:07
Deutsche Börse AG Namens-Aktien o.N.165,55250165,30165,35250+0,24%
03.07.2020 14:54:09
Deutsche Cannabis AG Inhaber-Aktien o.N.0,5929000,5760,592850+4,73%
03.07.2020 14:31:20
Deutsche EuroShop AG Namens-Aktien o.N.12,8701.20012,84012,8601.200-0,85%
03.07.2020 14:53:23
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.19,70030019,50019,7003000,00%03.07.2020 14:49:03
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.17,45030017,60017,900300+1,73%
03.07.2020 14:51:24
Deutsche Wohnen SE Inhaber-Aktien o.N.40,88040040,92040,930400+1,29%
03.07.2020 14:53:58
DF Deutsche Forfait AG Namens-Aktien o.N.1,2208501,2201,270800+1,67%
03.07.2020 14:50:06
DIC Asset AG Namens-Aktien o.N.12,16090012,26012,280900+2,34%
03.07.2020 14:54:09
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.11,20010010,70011,000100-2,73%
03.07.2020 14:31:20
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,66040033,06033,150400-1,97%
03.07.2020 14:51:52
Ernst Russ AG Namens-Aktien o.N.0,6601.4000,6250,6751.400+0,81%
03.07.2020 14:31:20
Eyemaxx Real Estate AG Inhaber-Aktien o.N.6,5408006,4206,500800+0,31%
03.07.2020 14:41:10
FCR Immobilien AG Namens-Aktien o.N.10,90010010,80010,900100-2,70%
03.07.2020 14:51:37
Ferratum Oyj Registered Shares o.N.3,8304003,8203,850400+2,97%
03.07.2020 14:34:36
FinLab AG Namens-Aktien o.N.20,00012519,55019,750125-1,51%
03.07.2020 14:37:41
flatex AG Namens-Aktien o.N.41,80015041,80041,850150-5,54%
03.07.2020 14:53:34
Gateway Real Estate AG Inhaber-Aktien o.N.3,2801.0003,3003,3401.000+2,48%
03.07.2020 14:47:57
Grand City Properties S.A. Actions au Porteur EO-,1021,12075021,28021,300750+0,66%
03.07.2020 14:50:08
GRENKE AG Namens-Aktien o.N.68,3020068,8568,90200-1,85%
03.07.2020 14:54:11
HAMBORNER REIT AG Inhaber-Aktien o.N.8,7691.2008,7038,7181.200+0,67%
03.07.2020 14:52:38
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.7,0504007,0007,150400-1,41%
03.07.2020 14:48:46
HYPOPORT SE Namens-Aktien o.N.410,5050409,00410,0050+0,86%
03.07.2020 14:45:47
Instone Real Estate Group AG Inhaber-Aktien o.N.19,78030019,74019,780300+0,20%
03.07.2020 14:40:43
JDC Group AG Inhaber-Aktien o.N.7,6402807,3607,500270-2,65%
03.07.2020 14:28:03
LEG Immobilien AG Namens-Aktien o.N.116,44200116,64116,68200+0,38%
03.07.2020 14:52:42
Lloyd Fonds AG Inhaber-Aktien o.N.3,7801.3503,7203,8001.350+0,54%
03.07.2020 14:29:42
mic AG Inhaber-Aktien o.N.1,1502.2601,1101,1402.200-3,48%
03.07.2020 14:30:05
MLP SE Inhaber-Aktien o.N.5,4109505,3905,410950+1,32%
03.07.2020 14:50:45
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,1702.2001,1601,2002.200+7,41%
03.07.2020 14:50:20
Mutares SE & Co. KGaA Namens-Aktien o.N.9,8305509,8209,850550+1,24%
03.07.2020 14:50:07
Noratis AG Inhaber-Aktien o.N.20,60025020,30020,5002500,00%03.07.2020 14:54:21
OVB Holding AG Inhaber-Aktien o.N.16,00015016,00016,400150+1,27%
03.07.2020 14:31:15
PATRIZIA AG Namens-Aktien o.N.21,75050022,05022,100500+2,08%
03.07.2020 14:50:59
publity AG Namens-Aktien o.N.34,65020034,60034,800200+0,44%
03.07.2020 14:25:23
Scherzer & Co. AG Inhaber-Aktien o.N.2,2201.0002,1402,2001.000-2,73%
03.07.2020 14:31:15
Sixt Leasing SE Inhaber-Aktien o.N.16,76030016,94017,000300+1,68%
03.07.2020 14:28:00
TAG Immobilien AG Inhaber-Aktien o.N.22,46090022,34022,360900+1,18%
03.07.2020 14:51:44
The Naga Group AG Namens-Aktien o.N.2,4205002,4602,5005000,00%03.07.2020 14:47:32
TLG IMMOBILIEN AG Inhaber-Aktien o.N.17,85060017,74017,820600-0,62%
03.07.2020 14:52:26
Vonovia SE Namens-Aktien o.N.54,941.00054,9054,921.000+1,11%
03.07.2020 14:54:19
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,5201.5503,3403,4801.550-3,47%
03.07.2020 14:42:22
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.18,90020018,40018,7002000,00%03.07.2020 14:31:20

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.