| Accentro Real Estate AG Inhaber-Aktien o.N. | 9,950 | 350 | 9,900 | 10,000 | 350 | +1,02% | | | 03.07.2020 14:31:15 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,620 | 500 | 12,480 | 12,540 | 500 | -0,16% | | | 03.07.2020 14:37:54 |
| ADO Properties S.A. Actions Nominatives o.N. | 24,360 | 350 | 24,620 | 24,720 | 350 | +1,82% | | | 03.07.2020 14:53:45 |
| Albis Leasing AG Inhaber-Aktien o.N. | 3,000 | 350 | 2,940 | 3,040 | 350 | +1,38% | | | 03.07.2020 14:31:15 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,480 | 750 | 13,520 | 13,540 | 750 | +1,05% | | | 03.07.2020 14:53:35 |
| Aroundtown SA Bearer Shares EO -,01 | 5,260 | 2.900 | 5,236 | 5,242 | 2.900 | -0,38% | | | 03.07.2020 14:53:58 |
| capsensixx AG Inhaber-Aktien o.N. | 8,750 | 580 | 8,650 | 8,900 | 580 | 0,00% | | | 03.07.2020 14:31:25 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,640 | 400 | 13,740 | 13,780 | 400 | +1,18% | | | 03.07.2020 14:35:51 |
| Consus Real Estate AG Namens-Aktien o.N. | 5,890 | 520 | 5,860 | 5,900 | 520 | +3,90% | | | 03.07.2020 14:52:33 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 17,220 | 300 | 17,210 | 17,260 | 300 | -4,39% | | | 03.07.2020 14:53:39 |
| CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,10 | 0,720 | 1.450 | 0,700 | 0,730 | 1.450 | +2,19% | | | 03.07.2020 14:31:15 |
| creditshelf AG Inhaber-Aktien o.N. | 51,50 | 100 | 50,50 | 52,00 | 100 | 0,00% | | | 03.07.2020 14:31:25 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,300 | 1.200 | 4,310 | 4,350 | 1.200 | +1,17% | | | 03.07.2020 14:31:15 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 29,500 | 400 | 30,200 | 30,250 | 400 | +3,07% | | | 03.07.2020 14:31:07 |
| Deutsche Börse AG Namens-Aktien o.N. | 165,55 | 250 | 165,30 | 165,35 | 250 | +0,24% | | | 03.07.2020 14:54:09 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,592 | 900 | 0,576 | 0,592 | 850 | +4,73% | | | 03.07.2020 14:31:20 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 12,870 | 1.200 | 12,840 | 12,860 | 1.200 | -0,85% | | | 03.07.2020 14:53:23 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 19,700 | 300 | 19,500 | 19,700 | 300 | 0,00% | | | 03.07.2020 14:49:03 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 17,450 | 300 | 17,600 | 17,900 | 300 | +1,73% | | | 03.07.2020 14:51:24 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 40,880 | 400 | 40,920 | 40,930 | 400 | +1,29% | | | 03.07.2020 14:53:58 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,220 | 850 | 1,220 | 1,270 | 800 | +1,67% | | | 03.07.2020 14:50:06 |
| DIC Asset AG Namens-Aktien o.N. | 12,160 | 900 | 12,260 | 12,280 | 900 | +2,34% | | | 03.07.2020 14:54:09 |
| Dt. Grundstücksauktionen AG Inhaber-Aktien o.N. | 11,200 | 100 | 10,700 | 11,000 | 100 | -2,73% | | | 03.07.2020 14:31:20 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 33,660 | 400 | 33,060 | 33,150 | 400 | -1,97% | | | 03.07.2020 14:51:52 |
| Ernst Russ AG Namens-Aktien o.N. | 0,660 | 1.400 | 0,625 | 0,675 | 1.400 | +0,81% | | | 03.07.2020 14:31:20 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 6,540 | 800 | 6,420 | 6,500 | 800 | +0,31% | | | 03.07.2020 14:41:10 |
| FCR Immobilien AG Namens-Aktien o.N. | 10,900 | 100 | 10,800 | 10,900 | 100 | -2,70% | | | 03.07.2020 14:51:37 |
| Ferratum Oyj Registered Shares o.N. | 3,830 | 400 | 3,820 | 3,850 | 400 | +2,97% | | | 03.07.2020 14:34:36 |
| FinLab AG Namens-Aktien o.N. | 20,000 | 125 | 19,550 | 19,750 | 125 | -1,51% | | | 03.07.2020 14:37:41 |
| flatex AG Namens-Aktien o.N. | 41,800 | 150 | 41,800 | 41,850 | 150 | -5,54% | | | 03.07.2020 14:53:34 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,280 | 1.000 | 3,300 | 3,340 | 1.000 | +2,48% | | | 03.07.2020 14:47:57 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 21,120 | 750 | 21,280 | 21,300 | 750 | +0,66% | | | 03.07.2020 14:50:08 |
| GRENKE AG Namens-Aktien o.N. | 68,30 | 200 | 68,85 | 68,90 | 200 | -1,85% | | | 03.07.2020 14:54:11 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,769 | 1.200 | 8,703 | 8,718 | 1.200 | +0,67% | | | 03.07.2020 14:52:38 |
| Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N. | 7,050 | 400 | 7,000 | 7,150 | 400 | -1,41% | | | 03.07.2020 14:48:46 |
| HYPOPORT SE Namens-Aktien o.N. | 410,50 | 50 | 409,00 | 410,00 | 50 | +0,86% | | | 03.07.2020 14:45:47 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 19,780 | 300 | 19,740 | 19,780 | 300 | +0,20% | | | 03.07.2020 14:40:43 |
| JDC Group AG Inhaber-Aktien o.N. | 7,640 | 280 | 7,360 | 7,500 | 270 | -2,65% | | | 03.07.2020 14:28:03 |
| LEG Immobilien AG Namens-Aktien o.N. | 116,44 | 200 | 116,64 | 116,68 | 200 | +0,38% | | | 03.07.2020 14:52:42 |
| Lloyd Fonds AG Inhaber-Aktien o.N. | 3,780 | 1.350 | 3,720 | 3,800 | 1.350 | +0,54% | | | 03.07.2020 14:29:42 |
| mic AG Inhaber-Aktien o.N. | 1,150 | 2.260 | 1,110 | 1,140 | 2.200 | -3,48% | | | 03.07.2020 14:30:05 |
| MLP SE Inhaber-Aktien o.N. | 5,410 | 950 | 5,390 | 5,410 | 950 | +1,32% | | | 03.07.2020 14:50:45 |
| MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N. | 1,170 | 2.200 | 1,160 | 1,200 | 2.200 | +7,41% | | | 03.07.2020 14:50:20 |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | 9,830 | 550 | 9,820 | 9,850 | 550 | +1,24% | | | 03.07.2020 14:50:07 |
| Noratis AG Inhaber-Aktien o.N. | 20,600 | 250 | 20,300 | 20,500 | 250 | 0,00% | | | 03.07.2020 14:54:21 |
| OVB Holding AG Inhaber-Aktien o.N. | 16,000 | 150 | 16,000 | 16,400 | 150 | +1,27% | | | 03.07.2020 14:31:15 |
| PATRIZIA AG Namens-Aktien o.N. | 21,750 | 500 | 22,050 | 22,100 | 500 | +2,08% | | | 03.07.2020 14:50:59 |
| publity AG Namens-Aktien o.N. | 34,650 | 200 | 34,600 | 34,800 | 200 | +0,44% | | | 03.07.2020 14:25:23 |
| Scherzer & Co. AG Inhaber-Aktien o.N. | 2,220 | 1.000 | 2,140 | 2,200 | 1.000 | -2,73% | | | 03.07.2020 14:31:15 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 16,760 | 300 | 16,940 | 17,000 | 300 | +1,68% | | | 03.07.2020 14:28:00 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 22,460 | 900 | 22,340 | 22,360 | 900 | +1,18% | | | 03.07.2020 14:51:44 |
| The Naga Group AG Namens-Aktien o.N. | 2,420 | 500 | 2,460 | 2,500 | 500 | 0,00% | | | 03.07.2020 14:47:32 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 17,850 | 600 | 17,740 | 17,820 | 600 | -0,62% | | | 03.07.2020 14:52:26 |
| Vonovia SE Namens-Aktien o.N. | 54,94 | 1.000 | 54,90 | 54,92 | 1.000 | +1,11% | | | 03.07.2020 14:54:19 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 3,520 | 1.550 | 3,340 | 3,480 | 1.550 | -3,47% | | | 03.07.2020 14:42:22 |
| ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N. | 18,900 | 200 | 18,400 | 18,700 | 200 | 0,00% | | | 03.07.2020 14:31:20 |
