Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.7,850-----0,65%
27.03.2020 22:00:05
ADLER Real Estate AG Inhaber-Aktien o.N.7,050----+0,72%
27.03.2020 22:00:04
ADO Properties S.A. Actions Nominatives o.N.15,840-----2,06%
27.03.2020 22:01:24
Albis Leasing AG Inhaber-Aktien o.N.2,840-----3,65%
27.03.2020 22:00:04
alstria office REIT-AG Inhaber-Aktien o.N.12,830-----3,39%
27.03.2020 22:01:24
Aroundtown SA Bearer Shares EO -,014,414-----4,97%
27.03.2020 22:01:24
capsensixx AG Inhaber-Aktien o.N.6,750-----2,27%
27.03.2020 22:00:11
comdirect bank AG Inhaber-Aktien o.N.12,860-----0,16%
27.03.2020 22:01:24
Consus Real Estate AG Namens-Aktien o.N.5,140-----2,77%
27.03.2020 22:00:03
Corestate Capital Holding S.A Actions au Porteur o.N.27,150-----7,13%
27.03.2020 22:01:24
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,735----+0,71%
27.03.2020 21:59:20
creditshelf AG Inhaber-Aktien o.N.57,00-----15,04%
27.03.2020 22:00:04
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,870-----3,11%
27.03.2020 22:00:05
Deutsche Beteiligungs AG Namens-Aktien o.N.27,250-----4,69%
27.03.2020 22:00:04
Deutsche Börse AG Namens-Aktien o.N.117,5090117,50119,0090-6,26%
27.03.2020 22:01:24
Deutsche Cannabis AG Inhaber-Aktien o.N.0,440----0,00%27.03.2020 21:37:13
Deutsche EuroShop AG Namens-Aktien o.N.11,210-----7,41%
27.03.2020 22:01:24
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.17,100-----2,94%
27.03.2020 22:00:05
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.13,600-----3,55%
27.03.2020 22:01:24
Deutsche Wohnen SE Inhaber-Aktien o.N.34,060-----2,27%
27.03.2020 22:00:05
DF Deutsche Forfait AG Namens-Aktien o.N.0,775-----4,83%
27.03.2020 22:01:23
DIC Asset AG Namens-Aktien o.N.9,600-----2,59%
27.03.2020 22:01:24
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.11,500----+5,50%
27.03.2020 22:01:24
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.22,085-----7,53%
27.03.2020 22:01:24
Ernst Russ AG Namens-Aktien o.N.0,505----+20,00%
27.03.2020 22:00:06
Eyemaxx Real Estate AG Inhaber-Aktien o.N.7,520-----5,69%
27.03.2020 22:00:05
FCR Immobilien AG Namens-Aktien o.N.10,900-----1,89%
27.03.2020 22:00:04
Ferratum Oyj Registered Shares o.N.4,140-----12,20%
27.03.2020 22:01:24
FinLab AG Namens-Aktien o.N.10,850-----3,30%
27.03.2020 22:00:04
flatex AG Namens-Aktien o.N.23,650-----0,67%
27.03.2020 22:01:24
Gateway Real Estate AG Inhaber-Aktien o.N.4,020-----2,01%
27.03.2020 22:00:03
Godewind Immobilien AG Namens-Aktien o.N.6,350-----0,32%
27.03.2020 22:00:04
Grand City Properties S.A. Actions au Porteur EO-,1019,250-----6,11%
27.03.2020 22:00:03
GRENKE AG Namens-Aktien o.N.52,70-----8,11%
27.03.2020 22:01:24
HAMBORNER REIT AG Inhaber-Aktien o.N.7,753----+0,85%
27.03.2020 22:00:04
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.3,920----+2,17%
27.03.2020 22:00:04
HYPOPORT AG Namens-Aktien o.N.257,50-----5,08%
27.03.2020 22:01:24
Instone Real Estate Group AG Inhaber-Aktien o.N.14,080-----9,57%
27.03.2020 22:01:24
JDC Group AG Inhaber-Aktien o.N.4,800-----1,49%
27.03.2020 22:00:05
LEG Immobilien AG Namens-Aktien o.N.99,14-----5,60%
27.03.2020 22:00:04
Lloyd Fonds AG Inhaber-Aktien o.N.3,220-----1,33%
27.03.2020 22:00:05
mic AG Inhaber-Aktien o.N.1,025----+2,48%
27.03.2020 22:00:04
MLP SE Inhaber-Aktien o.N.4,505-----3,56%
27.03.2020 22:01:24
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,155----+1,76%
27.03.2020 22:01:24
Mutares SE & Co. KGaA Namens-Aktien o.N.7,730-----7,89%
27.03.2020 22:01:24
Noratis AG Inhaber-Aktien o.N.17,750----+1,16%
27.03.2020 22:00:04
OVB Holding AG Inhaber-Aktien o.N.15,000-----0,68%
27.03.2020 21:59:21
PATRIZIA AG Namens-Aktien o.N.20,400----+1,97%
27.03.2020 22:00:03
publity AG Namens-Aktien o.N.33,750----+0,75%
27.03.2020 22:01:24
Scherzer & Co. AG Inhaber-Aktien o.N.1,420-----0,72%
27.03.2020 22:00:05
Sixt Leasing SE Inhaber-Aktien o.N.18,360----+0,55%
27.03.2020 22:01:24
TAG Immobilien AG Inhaber-Aktien o.N.17,120-----6,93%
27.03.2020 22:01:24
The Naga Group AG Namens-Aktien o.N.1,0851.1501,0001,2001.150-9,91%
27.03.2020 22:01:24
TLG IMMOBILIEN AG Inhaber-Aktien o.N.14,340-----4,63%
27.03.2020 22:01:24
Vonovia SE Namens-Aktien o.N.42,530-----3,87%
27.03.2020 22:01:24
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.2,750-----0,37%
27.03.2020 22:00:04
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.13,550----+1,89%
27.03.2020 22:00:05

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.