| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,600 | 400 | 8,450 | 8,600 | 400 | +1,81% | | | 03.03.2021 14:45:46 |
| ADLER Group S.A. Actions Nominatives o.N. | 24,060 | 350 | 23,500 | 23,540 | 350 | -1,18% | | | 03.03.2021 15:11:59 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,460 | 500 | 12,440 | 12,520 | 500 | +0,65% | | | 03.03.2021 14:55:08 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,980 | 350 | 2,920 | 2,980 | 350 | +0,69% | | | 03.03.2021 15:01:25 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,940 | 750 | 13,890 | 13,900 | 750 | +0,22% | | | 03.03.2021 15:14:14 |
| Aroundtown SA Bearer Shares EO -,01 | 6,282 | 2.500 | 6,184 | 6,188 | 2.500 | -1,12% | | | 03.03.2021 15:14:23 |
| capsensixx AG Inhaber-Aktien o.N. | 13,800 | 380 | 13,500 | 13,900 | 380 | -1,46% | | | 03.03.2021 15:01:30 |
| Consus Real Estate AG Namens-Aktien o.N. | 6,280 | 480 | 6,310 | 6,350 | 480 | +1,12% | | | 03.03.2021 15:01:30 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 14,380 | 300 | 14,260 | 14,320 | 300 | +0,14% | | | 03.03.2021 15:13:18 |
| CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,10 | 0,730 | 1.450 | 0,710 | 0,740 | 1.450 | +2,16% | | | 03.03.2021 15:01:25 |
| creditshelf AG Inhaber-Aktien o.N. | 38,200 | 35 | 44,000 | 44,600 | 35 | +15,18% | | | 03.03.2021 15:10:38 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,360 | 1.200 | 4,330 | 4,410 | 1.200 | 0,00% | | | 03.03.2021 15:00:05 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 35,700 | 300 | 36,100 | 36,200 | 300 | +0,84% | | | 03.03.2021 14:45:22 |
| Deutsche Börse AG Namens-Aktien o.N. | 134,50 | 200 | 133,15 | 133,20 | 200 | -0,97% | | | 03.03.2021 15:14:22 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,392 | 2.140 | 0,374 | 0,406 | 2.140 | -0,53% | | | 03.03.2021 15:13:00 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 18,100 | 300 | 18,240 | 18,260 | 300 | +2,41% | | | 03.03.2021 15:13:53 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,200 | 350 | 16,000 | 16,100 | 350 | -0,62% | | | 03.03.2021 15:01:30 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,800 | 350 | 15,500 | 15,600 | 350 | 0,00% | | | 03.03.2021 15:12:03 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 38,610 | 550 | 38,720 | 38,730 | 550 | -1,22% | | | 03.03.2021 15:14:23 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,310 | 750 | 1,400 | 1,460 | 700 | +11,11% | | | 03.03.2021 15:13:02 |
| DIC Asset AG Namens-Aktien o.N. | 15,320 | 400 | 15,120 | 15,180 | 400 | -0,79% | | | 03.03.2021 15:13:56 |
| Dt. Grundstücksauktionen AG Inhaber-Aktien o.N. | 17,000 | 100 | 16,900 | 17,000 | 100 | +0,60% | | | 03.03.2021 15:01:25 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 36,040 | 300 | 35,800 | 35,830 | 300 | -0,57% | | | 03.03.2021 15:14:22 |
| Ernst Russ AG Namens-Aktien o.N. | 2,700 | 480 | 2,720 | 2,740 | 480 | +11,48% | | | 03.03.2021 15:09:56 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 3,820 | 540 | 3,720 | 3,880 | 540 | +0,54% | | | 03.03.2021 14:45:45 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 4,000 | 450 | 4,260 | 4,380 | 450 | +7,58% | | | 03.03.2021 15:13:34 |
| FCR Immobilien AG Namens-Aktien o.N. | 11,000 | 100 | 10,900 | 11,000 | 100 | +1,87% | | | 03.03.2021 15:01:30 |
| Ferratum Oyj Registered Shares o.N. | 6,120 | 300 | 6,040 | 6,100 | 300 | +0,67% | | | 03.03.2021 15:01:25 |
| FinLab AG Namens-Aktien o.N. | 24,200 | 100 | 24,100 | 24,500 | 100 | +0,42% | | | 03.03.2021 15:10:56 |
| flatexDEGIRO AG Namens-Aktien o.N. | 85,60 | 70 | 85,30 | 85,50 | 70 | -0,23% | | | 03.03.2021 14:51:02 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,020 | 1.000 | 3,000 | 3,080 | 1.000 | +1,35% | | | 03.03.2021 15:01:30 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,620 | 750 | 20,440 | 20,460 | 750 | -1,54% | | | 03.03.2021 15:14:08 |
| GRENKE AG Namens-Aktien o.N. | 32,040 | 200 | 32,080 | 32,120 | 200 | -0,74% | | | 03.03.2021 15:14:13 |
| Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N. | 10,300 | 250 | 10,200 | 10,300 | 250 | 0,00% | | | 03.03.2021 15:04:00 |
| Hypoport SE Namens-Aktien o.N. | 528,00 | 26 | 515,00 | 517,00 | 26 | -2,09% | | | 03.03.2021 15:10:23 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 23,350 | 350 | 23,350 | 23,400 | 350 | +0,21% | | | 03.03.2021 14:58:48 |
| JDC Group AG Inhaber-Aktien o.N. | 11,350 | 180 | 11,400 | 11,600 | 180 | +1,79% | | | 03.03.2021 15:01:25 |
| LEG Immobilien AG Namens-Aktien o.N. | 114,26 | 200 | 113,58 | 113,62 | 200 | -1,11% | | | 03.03.2021 15:13:52 |
| Lloyd Fonds AG Inhaber-Aktien o.N. | 6,500 | 400 | 6,650 | 6,800 | 400 | +3,91% | | | 03.03.2021 14:59:04 |
| mic AG Inhaber-Aktien o.N. | 2,960 | 880 | 2,860 | 2,900 | 880 | -1,38% | | | 03.03.2021 14:45:47 |
| MLP SE Inhaber-Aktien o.N. | 6,550 | 800 | 6,510 | 6,550 | 800 | +3,83% | | | 03.03.2021 15:13:20 |
| MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N. | 2,360 | 1.200 | 2,360 | 2,380 | 1.200 | +3,51% | | | 03.03.2021 15:01:25 |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | 17,440 | 300 | 17,300 | 17,340 | 300 | +1,05% | | | 03.03.2021 15:10:43 |
| Noratis AG Inhaber-Aktien o.N. | 19,400 | 260 | 19,700 | 20,100 | 260 | +3,14% | | | 03.03.2021 14:54:23 |
| OVB Holding AG Inhaber-Aktien o.N. | 18,000 | 150 | 17,900 | 18,300 | 150 | +1,13% | | | 03.03.2021 15:01:25 |
| PATRIZIA AG Namens-Aktien o.N. | 22,500 | 500 | 22,500 | 22,500 | 500 | -1,96% | | | 03.03.2021 14:51:48 |
| publity AG Namens-Aktien o.N. | 32,050 | 160 | 31,750 | 31,850 | 160 | -0,31% | | | 03.03.2021 14:47:54 |
| Scherzer & Co. AG Inhaber-Aktien o.N. | 2,660 | 1.400 | 2,660 | 2,680 | 1.400 | +1,53% | | | 03.03.2021 15:06:21 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 16,120 | 350 | 16,020 | 16,260 | 350 | -0,12% | | | 03.03.2021 14:52:03 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,960 | 950 | 23,580 | 23,600 | 950 | -1,17% | | | 03.03.2021 15:11:12 |
| The Naga Group AG Namens-Aktien o.N. | 7,000 | 300 | 7,000 | 7,050 | 300 | -2,78% | | | 03.03.2021 15:05:03 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 25,820 | 400 | 25,780 | 25,800 | 400 | +0,47% | | | 03.03.2021 15:05:05 |
| Vonovia SE Namens-Aktien o.N. | 53,64 | 620 | 53,80 | 53,82 | 620 | -0,15% | | | 03.03.2021 15:13:55 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 4,520 | 1.150 | 4,480 | 4,600 | 1.150 | +0,90% | | | 03.03.2021 14:45:46 |
| ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N. | 49,400 | 60 | 51,50 | 52,50 | 60 | +5,97% | | | 03.03.2021 14:48:49 |
