Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AIXTRON SE Namens-Aktien o.N.11,17555011,06511,1755500,00%26.11.2020 07:32:00
Bechtle AG Inhaber-Aktien o.N.179,9040179,80180,7040-0,06%
26.11.2020 07:32:00
CANCOM SE Inhaber-Aktien o.N.45,00014044,66045,1201400,00%26.11.2020 07:32:00
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.77,356077,7578,3560-0,06%
26.11.2020 07:32:00
Dialog Semiconductor PLC Registered Shares LS -,1040,90020040,92041,080200+0,07%
26.11.2020 07:32:01
Infineon Technologies AG Namens-Aktien o.N.28,3951.80028,40528,4651.800+0,02%
26.11.2020 07:32:00
Nemetschek SE Inhaber-Aktien o.N.61,8010062,4062,70100+0,08%
26.11.2020 07:32:00
New Work SE Namens-Aktien o.N.242,50100242,00243,501000,00%26.11.2020 07:32:00
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,61033018,62018,810330+0,22%
26.11.2020 07:32:00
SAP SE Inhaber-Aktien o.N.98,8860099,0199,07600+0,06%
26.11.2020 07:32:00
Siltronic AG Namens-Aktien o.N.107,0070107,25108,2070-0,09%
26.11.2020 07:32:00
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.54,3010053,9054,401000,00%26.11.2020 07:32:00
Software AG Namens-Aktien o.N.36,12023035,78036,040230-0,28%
26.11.2020 07:32:00
SÜSS MicroTec SE Namens-Aktien o.N.18,56028018,42018,600280-0,11%
26.11.2020 07:32:00
TeamViewer AG Inhaber-Aktien o.N.39,49023039,36039,4902300,00%26.11.2020 07:32:00
United Internet AG Namens-Aktien o.N.33,03031033,08033,1403100,00%26.11.2020 07:32:00
Wirecard AG Inhaber-Aktien o.N.0,470214.9000,47120,489714.900+0,02%
26.11.2020 07:32:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.