Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.6,1401.3006,0306,0501.300-1,15%
24.09.2020 09:54:48
AIXTRON SE Namens-Aktien o.N.10,0851.00010,12010,1351.0000,00%24.09.2020 10:00:35
Bechtle AG Inhaber-Aktien o.N.164,60100166,80167,00100-1,18%
24.09.2020 10:00:23
CANCOM SE Inhaber-Aktien o.N.43,30030043,70043,720300-1,44%
24.09.2020 10:00:56
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.72,507072,3572,4570-1,16%
24.09.2020 10:00:49
Dialog Semiconductor PLC Registered Shares LS -,1036,33045035,79035,840450-1,24%
24.09.2020 10:01:02
Infineon Technologies AG Namens-Aktien o.N.23,0554.40023,23023,2404.400+0,26%
24.09.2020 10:00:55
ISRA VISION AG Inhaber-Aktien o.N.48,52030048,44048,780300+0,21%
24.09.2020 10:00:16
Nemetschek SE Inhaber-Aktien o.N.59,8525061,2561,40250-0,97%
24.09.2020 10:00:20
New Work SE Namens-Aktien o.N.242,0050238,50239,5050-0,83%
24.09.2020 09:59:54
RIB Software SE Namens-Aktien EO 124,70030024,58024,900300-0,24%
24.09.2020 10:00:17
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,78050020,58020,600500-2,46%
24.09.2020 09:59:54
SAP SE Inhaber-Aktien o.N.131,62800131,60131,60800+0,78%
24.09.2020 10:01:00
Siltronic AG Namens-Aktien o.N.72,0825072,1272,22250+0,70%
24.09.2020 10:00:26
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.56,7010056,6056,80100+0,89%
24.09.2020 10:00:40
Software AG Namens-Aktien o.N.42,06040042,24042,280400+0,33%
24.09.2020 10:00:33
TeamViewer AG Inhaber-Aktien o.N.42,52050042,92042,960500-0,05%
24.09.2020 10:00:59
United Internet AG Namens-Aktien o.N.32,91050032,92032,950500+1,14%
24.09.2020 10:00:49
Wirecard AG Inhaber-Aktien o.N.0,80049.0000,79980,81329.000-0,74%
24.09.2020 10:00:07

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.