Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
bet-at-home.com AG Inhaber-Aktien o.N.35,350-----1,94%
14.07.2020 17:31:20
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,6101.0005,5905,6451.000+2,85%
14.07.2020 17:32:28
CECONOMY AG Inhaber-Stammaktien o.N.3,2381.8503,2483,2741.850-1,58%
14.07.2020 17:34:59
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.34,90018034,50034,660180-1,03%
14.07.2020 17:35:09
Delivery Hero SE Namens-Aktien o.N.91,16-----3,55%
14.07.2020 17:33:07
Fielmann AG Inhaber-Aktien o.N.65,1510064,5565,15100+0,39%
14.07.2020 17:35:18
HelloFresh SE Inhaber-Aktien o.N.48,50015048,44048,660150+0,50%
14.07.2020 17:35:14
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.72,309073,6073,8090+1,66%
14.07.2020 17:35:18
METRO AG Inhaber-Stammaktien o.N.8,472----+1,71%
14.07.2020 17:31:20
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,7041.3009,5969,6261.300-0,72%
14.07.2020 17:34:45
Rocket Internet SE Inhaber-Aktien o.N.18,99050019,05019,170500-1,55%
14.07.2020 17:34:59
RTL Group S.A. Actions au Porteur o.N.28,92030029,20029,360300+1,53%
14.07.2020 17:35:22
Scout24 AG Namens-Aktien o.N.71,1010071,0571,30100+0,28%
14.07.2020 17:33:05
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02120,80100121,20121,60100-4,57%
14.07.2020 17:31:20
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,050649.7020,05030,05349.702-0,79%
14.07.2020 17:30:10
Ströer SE & Co. KGaA Inhaber-Aktien o.N.59,2520058,9559,10200-0,17%
14.07.2020 17:34:43
TAKKT AG Inhaber-Aktien o.N.9,0706709,0309,100670+2,03%
14.07.2020 17:34:43
Zalando SE Inhaber-Aktien o.N.65,9219065,9466,08190+1,26%
14.07.2020 17:35:17
zooplus AG Inhaber-Aktien o.N.147,8050140,80141,4050-5,12%
14.07.2020 17:35:18

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.