| adidas AG Namens-Aktien o.N. | 289,70 | - | - | - | - | -0,45% | | | 26.02.2021 22:01:28 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 71,29 | - | - | - | - | +1,00% | | | 26.02.2021 22:01:28 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 55,40 | - | - | - | - | +0,90% | | | 26.02.2021 22:01:28 |
| Beiersdorf AG Inhaber-Aktien o.N. | 82,12 | - | - | - | - | -2,38% | | | 26.02.2021 22:01:28 |
| Continental AG Inhaber-Aktien o.N. | 119,25 | - | - | - | - | -0,25% | | | 26.02.2021 22:01:28 |
| Daimler AG Namens-Aktien o.N. | 66,41 | - | - | - | - | +1,30% | | | 26.02.2021 22:01:28 |
| ElringKlinger AG Namens-Aktien o.N. | 13,880 | - | - | - | - | +3,17% | | | 26.02.2021 22:01:28 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 49,280 | - | - | - | - | -0,45% | | | 26.02.2021 22:00:09 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 73,45 | - | - | - | - | -0,88% | | | 26.02.2021 22:00:14 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 82,26 | - | - | - | - | -1,02% | | | 26.02.2021 22:00:07 |
| HUGO BOSS AG Namens-Aktien o.N. | 31,250 | - | - | - | - | -0,29% | | | 26.02.2021 22:01:28 |
| LEONI AG Namens-Aktien o.N. | 11,130 | - | - | - | - | +1,81% | | | 26.02.2021 22:01:28 |
| PUMA SE Inhaber-Aktien o.N. | 88,20 | - | - | - | - | -0,02% | | | 26.02.2021 22:01:28 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,035 | - | - | - | - | +4,01% | | | 26.02.2021 22:01:28 |
| Südzucker AG Inhaber-Aktien o.N. | 12,960 | - | - | - | - | -1,95% | | | 26.02.2021 22:00:08 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 193,60 | - | - | - | - | +1,94% | | | 26.02.2021 22:00:08 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 172,96 | - | - | - | - | +1,71% | | | 26.02.2021 22:00:09 |
