| adidas AG Namens-Aktien o.N. | 229,80 | - | - | - | - | +3,12% | | | 26.05.2020 22:01:27 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 51,91 | - | - | - | - | +2,49% | | | 26.05.2020 22:01:27 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 40,500 | - | - | - | - | +1,01% | | | 26.05.2020 22:01:27 |
| Beiersdorf AG Inhaber-Aktien o.N. | 91,90 | - | - | - | - | -2,11% | | | 26.05.2020 22:01:27 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 92,90 | - | - | - | - | -0,22% | | | 26.05.2020 22:01:27 |
| Continental AG Inhaber-Aktien o.N. | 87,06 | - | - | - | - | +4,50% | | | 26.05.2020 22:01:27 |
| Daimler AG Namens-Aktien o.N. | 32,265 | - | - | - | - | +1,77% | | | 26.05.2020 22:01:27 |
| ElringKlinger AG Namens-Aktien o.N. | 5,070 | - | - | - | - | +2,47% | | | 26.05.2020 22:01:27 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 36,600 | - | - | - | - | +6,22% | | | 26.05.2020 22:01:27 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 70,80 | - | - | - | - | -1,95% | | | 26.05.2020 22:00:03 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 78,24 | - | - | - | - | +0,26% | | | 26.05.2020 22:00:00 |
| HUGO BOSS AG Namens-Aktien o.N. | 25,230 | - | - | - | - | +6,37% | | | 26.05.2020 22:01:27 |
| JOST Werke AG Inhaber-Aktien o.N. | 27,000 | - | - | - | - | -1,32% | | | 26.05.2020 22:00:03 |
| LEONI AG Namens-Aktien o.N. | 7,545 | - | - | - | - | +8,87% | | | 26.05.2020 22:01:27 |
| PUMA SE Inhaber-Aktien o.N. | 63,08 | - | - | - | - | +2,82% | | | 26.05.2020 22:01:27 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,060 | - | - | - | - | +4,83% | | | 26.05.2020 22:01:27 |
| Südzucker AG Inhaber-Aktien o.N. | 13,700 | - | - | - | - | +0,59% | | | 26.05.2020 22:00:04 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 145,10 | - | - | - | - | +3,90% | | | 26.05.2020 22:00:03 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 137,32 | - | - | - | - | +2,63% | | | 26.05.2020 22:00:01 |
